1791583438,2026-10-10 00:03,100.00,1001.67,1019.75,150,11.37,11.38,-62,1
1791583738,2026-10-10 00:08,100.00,1001.66,1019.73,150,11.35,11.36,-62,1
1791584038,2026-10-10 00:13,100.00,1001.63,1019.70,150,11.31,11.32,-61,1
1791584338,2026-10-10 00:18,100.00,1001.58,1019.65,150,11.28,11.29,-63,1
1791584638,2026-10-10 00:23,100.00,1001.50,1019.57,150,11.23,11.24,-63,1
1791584938,2026-10-10 00:28,100.00,1001.43,1019.50,150,11.19,11.20,-62,1
1791585238,2026-10-10 00:33,100.00,1001.35,1019.42,150,11.17,11.18,-62,1
1791585538,2026-10-10 00:38,100.00,1001.42,1019.50,150,11.15,11.16,-62,1
1791585838,2026-10-10 00:43,100.00,1001.42,1019.50,150,11.15,11.16,-63,1
1791586138,2026-10-10 00:48,100.00,1001.45,1019.52,150,11.14,11.15,-62,1
1791586438,2026-10-10 00:53,100.00,1001.38,1019.45,150,11.13,11.14,-59,1
1791586738,2026-10-10 00:58,100.00,1001.47,1019.55,150,11.13,11.14,-61,1
1791587039,2026-10-10 01:03,100.00,1001.51,1019.59,150,11.11,11.12,-60,1
1791587339,2026-10-10 01:08,100.00,1001.49,1019.56,150,11.09,11.10,-61,1
1791587639,2026-10-10 01:13,100.00,1001.50,1019.57,150,11.07,11.08,-61,1
1791587939,2026-10-10 01:18,100.00,1001.47,1019.54,150,11.07,11.08,-61,1
1791588239,2026-10-10 01:23,100.00,1001.46,1019.53,150,11.09,11.10,-61,1
1791588539,2026-10-10 01:28,100.00,1001.50,1019.58,150,11.10,11.11,-60,1
1791588839,2026-10-10 01:33,100.00,1001.45,1019.53,150,11.09,11.10,-61,1
1791589139,2026-10-10 01:38,100.00,1001.43,1019.51,150,11.11,11.12,-61,1
1791589439,2026-10-10 01:43,100.00,1001.30,1019.38,150,11.09,11.10,-60,1
1791589739,2026-10-10 01:48,100.00,1001.41,1019.48,150,11.11,11.12,-61,1
1791590039,2026-10-10 01:53,100.00,1001.38,1019.45,150,11.11,11.12,-61,1
1791590340,2026-10-10 01:59,100.00,1001.27,1019.35,150,11.13,11.14,-61,1
1791590640,2026-10-10 02:04,100.00,1001.33,1019.40,150,11.14,11.15,-61,1
1791590940,2026-10-10 02:09,100.00,1001.35,1019.42,150,11.14,11.15,-61,1
1791591240,2026-10-10 02:14,100.00,1001.34,1019.41,150,11.14,11.15,-59,1
1791591540,2026-10-10 02:19,100.00,1001.34,1019.42,150,11.16,11.17,-61,1
1791591840,2026-10-10 02:24,100.00,1001.33,1019.40,150,11.19,11.20,-60,1
1791592140,2026-10-10 02:29,100.00,1001.27,1019.34,150,11.21,11.22,-62,1
1791592440,2026-10-10 02:34,100.00,1001.16,1019.23,150,11.23,11.24,-61,1
1791592740,2026-10-10 02:39,100.00,1001.18,1019.25,150,11.26,11.27,-61,1
1791593040,2026-10-10 02:44,100.00,1001.11,1019.19,150,11.23,11.24,-57,1
1791593340,2026-10-10 02:49,100.00,1001.09,1019.16,150,11.29,11.30,-61,1
1791593640,2026-10-10 02:54,100.00,1001.16,1019.23,150,11.30,11.31,-61,1
1791593940,2026-10-10 02:59,100.00,1001.16,1019.24,150,11.32,11.33,-58,1
1791594240,2026-10-10 03:04,100.00,1001.15,1019.23,150,11.33,11.34,-60,1
1791594540,2026-10-10 03:09,100.00,1001.06,1019.13,150,11.33,11.34,-59,1
1791594841,2026-10-10 03:14,100.00,1001.08,1019.15,150,11.28,11.29,-58,1
1791595141,2026-10-10 03:19,100.00,1001.03,1019.10,150,11.32,11.33,-58,1
1791595441,2026-10-10 03:24,100.00,1001.05,1019.12,150,11.31,11.32,-58,1
1791595741,2026-10-10 03:29,100.00,1001.01,1019.08,150,11.31,11.32,-58,1
1791596041,2026-10-10 03:34,100.00,1000.91,1018.98,150,11.30,11.31,-61,1
1791596341,2026-10-10 03:39,100.00,1000.94,1019.01,150,11.31,11.32,-61,1
1791596641,2026-10-10 03:44,100.00,1000.81,1018.89,150,11.29,11.30,-58,1
1791596941,2026-10-10 03:49,100.00,1000.75,1018.82,150,11.30,11.31,-61,1
1791597241,2026-10-10 03:54,100.00,1000.71,1018.79,150,11.31,11.32,-61,1
1791597541,2026-10-10 03:59,100.00,1000.72,1018.79,150,11.31,11.32,-58,1
1791597841,2026-10-10 04:04,100.00,1000.77,1018.84,150,11.31,11.32,-59,1
1791598141,2026-10-10 04:09,100.00,1000.73,1018.80,150,11.29,11.30,-61,1
1791598441,2026-10-10 04:14,100.00,1000.74,1018.81,150,11.32,11.33,-59,1
1791598742,2026-10-10 04:19,100.00,1000.65,1018.72,150,11.33,11.34,-61,1
1791599042,2026-10-10 04:24,100.00,1000.60,1018.67,150,11.33,11.34,-61,1
1791599342,2026-10-10 04:29,100.00,1000.58,1018.65,150,11.35,11.36,-59,1
1791599642,2026-10-10 04:34,100.00,1000.54,1018.61,150,11.35,11.36,-61,1
1791599942,2026-10-10 04:39,100.00,1000.49,1018.57,150,11.34,11.35,-61,1
1791600242,2026-10-10 04:44,100.00,1000.43,1018.50,150,11.35,11.36,-59,1
1791600542,2026-10-10 04:49,100.00,1000.41,1018.48,150,11.37,11.38,-62,1
1791600842,2026-10-10 04:54,100.00,1000.37,1018.45,150,11.38,11.39,-61,1
1791601142,2026-10-10 04:59,100.00,1000.28,1018.35,150,11.39,11.40,-59,1
1791601442,2026-10-10 05:04,100.00,1000.30,1018.37,150,11.40,11.41,-61,1
1791601742,2026-10-10 05:09,100.00,1000.16,1018.23,150,11.41,11.42,-61,1
1791602042,2026-10-10 05:14,100.00,1000.19,1018.26,150,11.39,11.40,-60,1
1791602342,2026-10-10 05:19,100.00,1000.21,1018.28,150,11.43,11.44,-61,1
1791602643,2026-10-10 05:24,100.00,1000.19,1018.26,150,11.44,11.45,-60,1
1791602943,2026-10-10 05:29,100.00,1000.11,1018.19,150,11.45,11.46,-59,1
1791603243,2026-10-10 05:34,100.00,1000.18,1018.26,150,11.45,11.46,-61,1
1791603543,2026-10-10 05:39,100.00,1000.16,1018.23,150,11.46,11.47,-61,1
1791603843,2026-10-10 05:44,100.00,1000.11,1018.19,150,11.47,11.48,-59,1
1791604143,2026-10-10 05:49,100.00,1000.19,1018.26,150,11.48,11.49,-59,1
1791604443,2026-10-10 05:54,100.00,1000.17,1018.25,150,11.49,11.50,-61,1
1791604743,2026-10-10 05:59,100.00,1000.21,1018.28,150,11.50,11.51,-60,1
1791605043,2026-10-10 06:04,100.00,1000.23,1018.30,150,11.51,11.52,-59,1
1791605343,2026-10-10 06:09,100.00,1000.23,1018.31,150,11.52,11.53,-61,1
1791605643,2026-10-10 06:14,100.00,1000.15,1018.23,150,11.52,11.53,-60,1
1791605943,2026-10-10 06:19,100.00,1000.16,1018.24,150,11.52,11.53,-59,1
1791606244,2026-10-10 06:24,100.00,1000.17,1018.24,150,11.53,11.54,-61,1
1791606544,2026-10-10 06:29,100.00,1000.08,1018.16,150,11.53,11.54,-62,1
1791606844,2026-10-10 06:34,100.00,1000.13,1018.20,150,11.54,11.55,-62,1
1791607144,2026-10-10 06:39,100.00,1000.13,1018.21,150,11.53,11.54,-61,1
1791607444,2026-10-10 06:44,100.00,1000.13,1018.20,150,11.55,11.56,-60,1
1791607744,2026-10-10 06:49,100.00,1000.15,1018.23,150,11.55,11.56,-60,1
1791608044,2026-10-10 06:54,100.00,1000.14,1018.22,150,11.56,11.57,-60,1
1791608344,2026-10-10 06:59,100.00,1000.15,1018.23,150,11.57,11.58,-61,1
1791608644,2026-10-10 07:04,100.00,1000.14,1018.22,150,11.57,11.58,-61,1
1791608944,2026-10-10 07:09,100.00,1000.15,1018.22,150,11.58,11.59,-61,1
1791609244,2026-10-10 07:14,100.00,1000.19,1018.26,150,11.60,11.61,-61,1
1791609544,2026-10-10 07:19,100.00,1000.21,1018.29,150,11.62,11.63,-61,1
1791609844,2026-10-10 07:24,100.00,1000.25,1018.33,150,11.64,11.65,-61,1
1791610145,2026-10-10 07:29,100.00,1000.24,1018.32,150,11.68,11.69,-60,1
1791610445,2026-10-10 07:34,100.00,1000.23,1018.30,150,11.71,11.72,-61,1
1791610745,2026-10-10 07:39,100.00,1000.19,1018.26,150,11.73,11.74,-60,1
1791611045,2026-10-10 07:44,100.00,1000.21,1018.29,150,11.78,11.79,-59,1
1791611345,2026-10-10 07:49,100.00,1000.16,1018.23,150,11.82,11.83,-59,1
1791611645,2026-10-10 07:54,100.00,1000.20,1018.27,150,11.87,11.88,-60,1
1791611945,2026-10-10 07:59,100.00,1000.16,1018.24,150,11.91,11.92,-59,1
1791612245,2026-10-10 08:04,100.00,999.62,1017.70,150,11.95,11.96,-60,1
1791612545,2026-10-10 08:09,100.00,1000.17,1018.24,150,12.00,12.01,-61,1
1791612845,2026-10-10 08:14,100.00,1000.22,1018.29,150,12.06,12.07,-59,1
1791613145,2026-10-10 08:19,100.00,1000.26,1018.33,150,12.11,12.12,-61,1
1791613445,2026-10-10 08:24,100.00,1000.34,1018.41,150,12.16,12.17,-60,1
1791613746,2026-10-10 08:29,100.00,1000.38,1018.45,150,12.06,12.07,-59,1
1791614046,2026-10-10 08:34,100.00,1000.37,1018.45,150,12.25,12.26,-60,1
1791614346,2026-10-10 08:39,100.00,1000.38,1018.45,150,12.30,12.31,-60,1
1791614646,2026-10-10 08:44,100.00,1000.40,1018.47,150,12.36,12.37,-60,1
1791614946,2026-10-10 08:49,100.00,1000.39,1018.46,150,12.40,12.41,-60,1
1791615246,2026-10-10 08:54,100.00,1000.40,1018.48,150,12.46,12.47,-60,1
1791615546,2026-10-10 08:59,100.00,1000.43,1018.50,150,12.51,12.52,-59,1
1791615846,2026-10-10 09:04,100.00,1000.49,1018.56,150,12.52,12.53,-58,1
1791616146,2026-10-10 09:09,100.00,1000.54,1018.61,150,12.58,12.59,-60,1
1791616446,2026-10-10 09:14,100.00,1000.58,1018.65,150,12.61,12.62,-58,1
1791616746,2026-10-10 09:19,100.00,1000.50,1018.57,150,12.64,12.65,-60,1
1791617047,2026-10-10 09:24,100.00,1000.64,1018.72,150,12.64,12.65,-58,1
1791617347,2026-10-10 09:29,100.00,1000.44,1018.51,150,12.71,12.72,-60,1
1791617647,2026-10-10 09:34,100.00,1000.68,1018.76,150,12.71,12.72,-59,1
1791617947,2026-10-10 09:39,100.00,1000.72,1018.79,150,12.71,12.72,-60,1
1791618247,2026-10-10 09:44,100.00,1000.77,1018.84,150,12.69,12.70,-60,1
1791618547,2026-10-10 09:49,100.00,1000.78,1018.85,150,12.68,12.69,-60,1
1791618847,2026-10-10 09:54,100.00,1000.48,1018.55,150,12.67,12.68,-60,1
1791619147,2026-10-10 09:59,100.00,1000.87,1018.94,150,12.66,12.67,-60,1
1791619447,2026-10-10 10:04,100.00,1000.86,1018.93,150,12.58,12.59,-60,1
1791619747,2026-10-10 10:09,100.00,1000.85,1018.92,150,12.66,12.67,-60,1
1791620047,2026-10-10 10:14,100.00,1000.88,1018.95,150,12.59,12.60,-60,1
1791620347,2026-10-10 10:19,100.00,1000.86,1018.93,150,12.69,12.70,-60,1
1791620647,2026-10-10 10:24,100.00,1000.81,1018.89,150,12.68,12.69,-60,1
1791620947,2026-10-10 10:29,100.00,1000.88,1018.96,150,12.71,12.72,-61,1
1791621247,2026-10-10 10:34,100.00,1000.92,1018.99,150,12.86,12.87,-60,1
1791621548,2026-10-10 10:39,100.00,1000.82,1018.89,150,12.92,12.93,-61,1
1791621848,2026-10-10 10:44,100.00,1000.81,1018.89,150,12.90,12.91,-60,1
1791622148,2026-10-10 10:49,100.00,1000.78,1018.85,150,13.06,13.07,-59,1
1791622448,2026-10-10 10:54,100.00,1000.85,1018.93,150,12.98,12.99,-60,1
1791622748,2026-10-10 10:59,100.00,1000.79,1018.86,150,13.11,13.12,-61,1
1791623048,2026-10-10 11:04,100.00,1000.81,1018.88,150,13.10,13.11,-61,1
1791623348,2026-10-10 11:09,100.00,1000.85,1018.92,150,13.11,13.12,-62,1
1791623648,2026-10-10 11:14,100.00,1000.85,1018.92,150,13.08,13.09,-62,1
1791623948,2026-10-10 11:19,100.00,1000.90,1018.97,150,13.12,13.13,-62,1
1791624249,2026-10-10 11:24,100.00,1000.81,1018.89,150,13.08,13.09,-62,1
1791624549,2026-10-10 11:29,100.00,1000.88,1018.95,150,13.00,13.01,-61,1
1791624849,2026-10-10 11:34,100.00,1000.85,1018.93,150,13.08,13.09,-62,1
1791625149,2026-10-10 11:39,100.00,1000.87,1018.95,150,13.10,13.11,-60,1
1791625449,2026-10-10 11:44,100.00,1000.91,1018.99,150,13.12,13.13,-61,1
1791625749,2026-10-10 11:49,100.00,1000.93,1019.00,150,13.14,13.15,-61,1
1791626049,2026-10-10 11:54,100.00,1000.89,1018.96,150,13.17,13.18,-60,1
1791626349,2026-10-10 11:59,100.00,1000.72,1018.79,150,13.24,13.25,-60,1
1791626649,2026-10-10 12:04,100.00,1000.94,1019.01,150,13.18,13.19,-61,1
1791626949,2026-10-10 12:09,100.00,1001.03,1019.11,150,13.37,13.38,-60,1
1791627249,2026-10-10 12:14,100.00,1001.06,1019.13,150,13.39,13.40,-59,1
1791627549,2026-10-10 12:19,100.00,1001.05,1019.12,150,13.40,13.41,-61,1
1791627850,2026-10-10 12:24,100.00,1001.10,1019.17,150,13.39,13.40,-59,1
1791628150,2026-10-10 12:29,100.00,1001.04,1019.11,150,13.38,13.39,-61,1
1791628450,2026-10-10 12:34,100.00,1001.10,1019.17,150,13.37,13.38,-60,1
1791628750,2026-10-10 12:39,100.00,1001.06,1019.13,150,13.36,13.37,-61,1
1791629050,2026-10-10 12:44,100.00,1001.21,1019.28,150,13.36,13.37,-61,1
1791629350,2026-10-10 12:49,100.00,1001.27,1019.34,150,13.37,13.38,-59,1
1791629650,2026-10-10 12:54,100.00,1001.26,1019.33,150,13.36,13.37,-60,1
1791629950,2026-10-10 12:59,100.00,1001.30,1019.38,150,13.33,13.34,-61,1
1791630250,2026-10-10 13:04,100.00,1001.24,1019.32,150,13.32,13.33,-61,1
1791630550,2026-10-10 13:09,100.00,1001.24,1019.32,150,13.33,13.34,-61,1
1791630850,2026-10-10 13:14,100.00,1000.87,1018.94,150,13.37,13.38,-61,1
1791631150,2026-10-10 13:19,100.00,1001.28,1019.35,150,13.39,13.40,-61,1
1791631451,2026-10-10 13:24,100.00,1001.28,1019.36,150,13.37,13.38,-61,1
1791631751,2026-10-10 13:29,100.00,1001.28,1019.35,150,13.42,13.43,-60,1
1791632051,2026-10-10 13:34,100.00,1001.28,1019.35,150,13.45,13.46,-60,1
1791632351,2026-10-10 13:39,100.00,1001.29,1019.36,150,13.49,13.50,-60,1
1791632651,2026-10-10 13:44,100.00,1001.34,1019.41,150,13.53,13.54,-60,1
1791632951,2026-10-10 13:49,100.00,1001.29,1019.37,150,13.59,13.60,-60,1
1791633251,2026-10-10 13:54,100.00,1001.35,1019.42,150,13.62,13.63,-58,1
1791633551,2026-10-10 13:59,100.00,1001.24,1019.31,150,13.66,13.67,-60,1
1791633851,2026-10-10 14:04,100.00,1001.37,1019.44,150,13.68,13.69,-61,1
1791634151,2026-10-10 14:09,100.00,1001.41,1019.48,150,13.71,13.72,-62,1
1791634451,2026-10-10 14:14,100.00,1001.51,1019.58,150,13.70,13.71,-61,1
1791634752,2026-10-10 14:19,100.00,1001.54,1019.61,150,13.70,13.71,-61,1
1791635052,2026-10-10 14:24,100.00,1001.59,1019.67,150,13.68,13.69,-62,1
1791635352,2026-10-10 14:29,100.00,1001.59,1019.66,150,13.65,13.66,-60,1
1791635652,2026-10-10 14:34,100.00,1001.59,1019.66,150,13.67,13.68,-61,1
1791635952,2026-10-10 14:39,100.00,1001.59,1019.67,150,13.64,13.65,-60,1
1791636252,2026-10-10 14:44,100.00,1001.57,1019.65,150,13.59,13.60,-60,1
1791636552,2026-10-10 14:49,100.00,1001.63,1019.70,150,13.58,13.59,-60,1
1791636852,2026-10-10 14:54,100.00,1001.58,1019.65,150,13.60,13.61,-61,1
1791637152,2026-10-10 14:59,100.00,1001.46,1019.54,150,13.61,13.62,-61,1
1791637452,2026-10-10 15:04,100.00,1001.51,1019.59,150,13.63,13.64,-60,1
1791637752,2026-10-10 15:09,100.00,1001.53,1019.61,150,13.63,13.64,-60,1
1791638053,2026-10-10 15:14,100.00,1001.62,1019.69,150,13.59,13.60,-61,1
1791638353,2026-10-10 15:19,100.00,1001.69,1019.76,150,13.57,13.58,-61,1
1791638654,2026-10-10 15:24,100.00,1001.65,1019.72,150,13.58,13.59,-59,1
1791638954,2026-10-10 15:29,100.00,1001.48,1019.55,150,13.63,13.64,-59,1
1791639254,2026-10-10 15:34,100.00,1001.54,1019.62,150,13.73,13.74,-60,1
1791639554,2026-10-10 15:39,100.00,1001.55,1019.62,150,13.82,13.83,-60,1
1791639854,2026-10-10 15:44,100.00,1001.36,1019.43,150,13.91,13.92,-60,1
1791640154,2026-10-10 15:49,100.00,1001.51,1019.58,150,13.95,13.96,-60,1
1791640454,2026-10-10 15:54,100.00,1001.46,1019.53,150,13.96,13.97,-59,1
1791640754,2026-10-10 15:59,100.00,1001.50,1019.57,150,13.95,13.96,-60,1
1791641054,2026-10-10 16:04,100.00,1001.43,1019.50,150,13.91,13.92,-60,1
1791641354,2026-10-10 16:09,100.00,1001.42,1019.49,150,13.86,13.87,-60,1
1791641654,2026-10-10 16:14,100.00,1001.39,1019.46,150,13.81,13.82,-60,1
1791641955,2026-10-10 16:19,100.00,1001.12,1019.19,150,13.78,13.79,-60,1
1791642255,2026-10-10 16:24,100.00,1001.44,1019.51,150,13.58,13.59,-59,1
1791642555,2026-10-10 16:29,100.00,1001.33,1019.40,150,13.75,13.76,-59,1
1791642855,2026-10-10 16:34,100.00,1001.28,1019.35,150,13.73,13.74,-59,1
1791643155,2026-10-10 16:39,100.00,1001.24,1019.31,150,13.72,13.73,-60,1
1791643455,2026-10-10 16:44,100.00,1001.18,1019.25,150,13.71,13.72,-60,1
1791643755,2026-10-10 16:49,100.00,1001.25,1019.32,150,13.69,13.70,-59,1
1791644055,2026-10-10 16:54,100.00,1001.25,1019.32,150,13.68,13.69,-60,1
1791644355,2026-10-10 16:59,100.00,1001.34,1019.41,150,13.67,13.68,-60,1
1791644655,2026-10-10 17:04,100.00,1001.30,1019.37,150,13.66,13.67,-60,1
1791644955,2026-10-10 17:09,100.00,1001.26,1019.33,150,13.64,13.65,-60,1
1791645255,2026-10-10 17:14,100.00,1001.30,1019.38,150,13.59,13.60,-59,1
1791645556,2026-10-10 17:19,100.00,1001.33,1019.41,150,13.53,13.54,-58,1
1791645856,2026-10-10 17:24,100.00,1001.34,1019.41,150,13.46,13.47,-60,1
1791646156,2026-10-10 17:29,100.00,1001.35,1019.42,150,13.44,13.45,-59,1
1791646456,2026-10-10 17:34,100.00,1001.19,1019.26,150,13.40,13.41,-59,1
1791646756,2026-10-10 17:39,100.00,1001.33,1019.40,150,13.37,13.38,-60,1
1791647056,2026-10-10 17:44,100.00,1001.32,1019.39,150,13.33,13.34,-59,1
1791647356,2026-10-10 17:49,100.00,1001.33,1019.40,150,13.29,13.30,-60,1
1791647656,2026-10-10 17:54,100.00,1001.38,1019.46,150,13.25,13.26,-61,1
1791647956,2026-10-10 17:59,100.00,1001.41,1019.49,150,13.21,13.22,-60,1
1791648256,2026-10-10 18:04,100.00,1001.48,1019.55,150,13.18,13.19,-62,1
1791648556,2026-10-10 18:09,100.00,1000.66,1018.73,150,13.17,13.18,-60,1
1791648856,2026-10-10 18:14,100.00,1001.42,1019.50,150,13.12,13.13,-59,1
1791649156,2026-10-10 18:19,100.00,1001.42,1019.49,150,13.14,13.15,-61,1
1791649457,2026-10-10 18:24,100.00,1001.42,1019.49,150,13.13,13.14,-60,1
1791649757,2026-10-10 18:29,100.00,1001.39,1019.47,150,13.09,13.10,-59,1
1791650057,2026-10-10 18:34,100.00,1001.40,1019.47,150,12.97,12.98,-60,1
1791650361,2026-10-10 18:39,100.00,1001.46,1019.53,150,13.13,13.14,-60,1
1791650662,2026-10-10 18:44,100.00,1001.52,1019.59,150,13.06,13.07,-60,1
1791650963,2026-10-10 18:49,100.00,1001.45,1019.52,150,13.12,13.13,-59,1
1791651263,2026-10-10 18:54,100.00,1001.55,1019.62,150,12.62,12.63,-58,1
1791651563,2026-10-10 18:59,100.00,1001.50,1019.57,150,13.11,13.12,-58,1
1791651863,2026-10-10 19:04,100.00,1001.53,1019.60,150,13.10,13.11,-59,1
1791652163,2026-10-10 19:09,100.00,1001.58,1019.65,150,13.03,13.04,-59,1
1791652464,2026-10-10 19:14,100.00,1001.55,1019.63,150,13.09,13.10,-59,1
1791652765,2026-10-10 19:19,100.00,1001.47,1019.54,150,13.07,13.08,-59,1
1791653065,2026-10-10 19:24,100.00,1001.45,1019.53,150,12.22,12.23,-58,1
1791653365,2026-10-10 19:29,100.00,1001.37,1019.44,150,13.06,13.07,-58,1
1791653665,2026-10-10 19:34,100.00,1001.46,1019.53,150,13.02,13.03,-58,1
1791653965,2026-10-10 19:39,100.00,1001.40,1019.47,150,13.05,13.06,-59,1
1791654265,2026-10-10 19:44,100.00,1001.47,1019.54,150,13.04,13.05,-58,1
1791654565,2026-10-10 19:49,100.00,1001.52,1019.59,150,13.04,13.05,-58,1
1791654865,2026-10-10 19:54,100.00,1001.44,1019.52,150,13.05,13.06,-59,1
1791655165,2026-10-10 19:59,100.00,1001.35,1019.42,150,13.04,13.05,-58,1
1791655465,2026-10-10 20:04,100.00,1001.39,1019.46,150,13.04,13.05,-58,1
1791655765,2026-10-10 20:09,100.00,1001.41,1019.49,150,12.97,12.98,-58,1
1791656066,2026-10-10 20:14,100.00,1001.30,1019.38,150,13.03,13.04,-59,1
1791656366,2026-10-10 20:19,100.00,1001.24,1019.31,150,13.03,13.04,-59,1
1791656666,2026-10-10 20:24,100.00,1001.31,1019.38,150,13.02,13.03,-58,1
1791656966,2026-10-10 20:29,100.00,1001.21,1019.28,150,13.03,13.04,-58,1
1791657266,2026-10-10 20:34,100.00,1001.27,1019.34,150,13.03,13.04,-59,1
1791657566,2026-10-10 20:39,100.00,1001.27,1019.35,150,13.04,13.05,-59,1
1791657866,2026-10-10 20:44,100.00,1001.36,1019.43,150,12.78,12.79,-59,1
1791658166,2026-10-10 20:49,100.00,1001.28,1019.35,150,13.04,13.05,-59,1
1791658466,2026-10-10 20:54,100.00,1001.38,1019.45,150,13.05,13.06,-59,1
1791658766,2026-10-10 20:59,100.00,1001.51,1019.59,150,13.06,13.07,-59,1
1791659066,2026-10-10 21:04,100.00,1001.10,1019.18,150,13.06,13.07,-59,1
1791659366,2026-10-10 21:09,100.00,1001.43,1019.50,150,13.03,13.04,-59,1
1791659666,2026-10-10 21:14,100.00,1001.36,1019.43,150,13.07,13.08,-59,1
1791659967,2026-10-10 21:19,100.00,1000.86,1018.93,150,13.07,13.08,-59,1
1791660267,2026-10-10 21:24,100.00,1001.29,1019.36,150,13.07,13.08,-57,1
1791660567,2026-10-10 21:29,100.00,1001.32,1019.39,150,13.07,13.08,-58,1
1791660867,2026-10-10 21:34,100.00,1001.36,1019.43,150,13.07,13.08,-58,1
1791661167,2026-10-10 21:39,100.00,1001.29,1019.36,150,13.07,13.08,-58,1
1791661467,2026-10-10 21:44,100.00,1001.29,1019.36,150,13.08,13.09,-58,1
1791661767,2026-10-10 21:49,100.00,1001.35,1019.42,150,13.07,13.08,-59,1
1791662067,2026-10-10 21:54,100.00,1001.26,1019.33,150,13.07,13.08,-59,1
1791662367,2026-10-10 21:59,100.00,1001.41,1019.48,150,13.06,13.07,-59,1
1791662667,2026-10-10 22:04,100.00,1001.35,1019.42,150,13.06,13.07,-59,1
1791662968,2026-10-10 22:09,100.00,1001.41,1019.48,150,13.05,13.06,-59,1
1791663268,2026-10-10 22:14,100.00,1001.35,1019.43,150,13.03,13.04,-59,1
1791663568,2026-10-10 22:19,100.00,1001.34,1019.41,150,13.00,13.01,-59,1
1791663868,2026-10-10 22:24,100.00,1001.34,1019.41,150,12.96,12.97,-59,1
1791664168,2026-10-10 22:29,100.00,1001.33,1019.40,150,12.94,12.95,-59,1
1791664468,2026-10-10 22:34,100.00,1001.34,1019.41,150,12.88,12.89,-59,1
1791664768,2026-10-10 22:39,100.00,1001.38,1019.45,150,12.89,12.90,-59,1
1791665068,2026-10-10 22:44,100.00,1001.37,1019.44,150,12.88,12.89,-59,1
1791665368,2026-10-10 22:49,100.00,1001.36,1019.43,150,12.85,12.86,-59,1
1791665668,2026-10-10 22:54,100.00,1001.42,1019.49,150,12.83,12.84,-59,1
1791665968,2026-10-10 22:59,100.00,1001.47,1019.54,150,12.84,12.85,-59,1
1791666268,2026-10-10 23:04,100.00,1001.38,1019.46,150,12.83,12.84,-59,1
1791666568,2026-10-10 23:09,100.00,1001.35,1019.42,150,12.84,12.85,-59,1
1791666869,2026-10-10 23:14,100.00,1001.29,1019.37,150,12.83,12.84,-60,1