1791669869,2026-10-11 00:04,100.00,1000.96,1019.03,150,12.69,12.70,-59,1
1791670169,2026-10-11 00:09,100.00,1000.83,1018.90,150,12.67,12.68,-59,1
1791670469,2026-10-11 00:14,100.00,1000.95,1019.02,150,12.67,12.68,-59,1
1791670769,2026-10-11 00:19,100.00,1000.86,1018.93,150,12.63,12.64,-59,1
1791671070,2026-10-11 00:24,100.00,1000.83,1018.91,150,12.63,12.64,-61,1
1791671370,2026-10-11 00:29,100.00,1000.82,1018.89,150,12.61,12.62,-60,1
1791671670,2026-10-11 00:34,100.00,1000.89,1018.96,150,12.59,12.60,-60,1
1791671970,2026-10-11 00:39,100.00,1000.90,1018.98,150,12.59,12.60,-60,1
1791672270,2026-10-11 00:44,100.00,1000.88,1018.95,150,12.58,12.59,-60,1
1791672570,2026-10-11 00:49,100.00,1000.81,1018.88,150,12.58,12.59,-59,1
1791672870,2026-10-11 00:54,100.00,1000.71,1018.78,150,12.57,12.58,-60,1
1791673170,2026-10-11 00:59,100.00,1000.86,1018.94,150,12.56,12.57,-59,1
1791673470,2026-10-11 01:04,100.00,1000.97,1019.04,150,12.54,12.55,-59,1
1791673770,2026-10-11 01:09,100.00,1000.86,1018.93,150,12.53,12.54,-58,1
1791674070,2026-10-11 01:14,100.00,1000.79,1018.86,150,12.53,12.54,-61,1
1791674370,2026-10-11 01:19,100.00,1000.73,1018.80,150,12.51,12.52,-61,1
1791674671,2026-10-11 01:24,100.00,1000.69,1018.76,150,12.50,12.51,-60,1
1791674971,2026-10-11 01:29,100.00,1000.70,1018.77,150,12.49,12.50,-60,1
1791675271,2026-10-11 01:34,100.00,1000.84,1018.91,150,12.48,12.49,-59,1
1791675571,2026-10-11 01:39,100.00,1000.72,1018.79,150,12.48,12.49,-59,1
1791675871,2026-10-11 01:44,100.00,1000.57,1018.64,150,12.47,12.48,-58,1
1791676171,2026-10-11 01:49,100.00,1000.47,1018.54,150,12.45,12.46,-60,1
1791676471,2026-10-11 01:54,100.00,1000.29,1018.37,150,12.44,12.45,-59,1
1791676771,2026-10-11 01:59,100.00,1000.24,1018.31,150,12.39,12.40,-58,1
1791677071,2026-10-11 02:04,100.00,1000.28,1018.36,150,12.39,12.40,-59,1
1791677371,2026-10-11 02:09,100.00,1000.28,1018.35,150,12.39,12.40,-59,1
1791677671,2026-10-11 02:14,100.00,1000.19,1018.27,150,12.38,12.39,-59,1
1791677971,2026-10-11 02:19,100.00,1000.17,1018.24,150,12.40,12.41,-59,1
1791678272,2026-10-11 02:24,100.00,1000.02,1018.09,150,12.40,12.41,-59,1
1791678572,2026-10-11 02:29,100.00,1000.19,1018.26,150,12.41,12.42,-60,1
1791678872,2026-10-11 02:34,100.00,1000.25,1018.33,150,12.41,12.42,-60,1
1791679172,2026-10-11 02:39,100.00,999.98,1018.05,150,12.41,12.42,-60,1
1791679472,2026-10-11 02:44,100.00,1000.05,1018.13,150,12.41,12.42,-60,1
1791679772,2026-10-11 02:49,100.00,999.91,1017.98,150,12.44,12.45,-60,1
1791680072,2026-10-11 02:54,100.00,999.89,1017.96,150,12.45,12.46,-60,1
1791680372,2026-10-11 02:59,100.00,999.81,1017.89,150,12.46,12.47,-59,1
1791680672,2026-10-11 03:04,100.00,999.86,1017.94,150,12.46,12.47,-59,1
1791680972,2026-10-11 03:09,100.00,999.74,1017.81,150,12.45,12.46,-59,1
1791681272,2026-10-11 03:14,100.00,999.70,1017.77,150,12.45,12.46,-59,1
1791681572,2026-10-11 03:19,100.00,999.67,1017.75,150,12.45,12.46,-60,1
1791681873,2026-10-11 03:24,100.00,999.70,1017.77,150,12.45,12.46,-60,1
1791682173,2026-10-11 03:29,100.00,999.63,1017.71,150,12.45,12.46,-59,1
1791682473,2026-10-11 03:34,100.00,999.66,1017.73,150,12.45,12.46,-59,1
1791682773,2026-10-11 03:39,100.00,999.66,1017.73,150,12.47,12.48,-59,1
1791683073,2026-10-11 03:44,100.00,999.64,1017.72,150,12.46,12.47,-59,1
1791683373,2026-10-11 03:49,100.00,999.58,1017.65,150,12.45,12.46,-59,1
1791683673,2026-10-11 03:54,100.00,999.50,1017.58,150,12.47,12.48,-58,1
1791683973,2026-10-11 03:59,100.00,999.47,1017.54,150,12.47,12.48,-60,1
1791684273,2026-10-11 04:04,100.00,999.55,1017.62,150,12.46,12.47,-59,1
1791684573,2026-10-11 04:09,100.00,999.51,1017.58,150,12.46,12.47,-60,1
1791684873,2026-10-11 04:14,100.00,999.55,1017.62,150,12.45,12.46,-60,1
1791685173,2026-10-11 04:19,100.00,999.50,1017.57,150,12.43,12.44,-59,1
1791685473,2026-10-11 04:24,100.00,999.49,1017.56,150,12.42,12.43,-60,1
1791685774,2026-10-11 04:29,100.00,999.46,1017.54,150,12.40,12.41,-59,1
1791686074,2026-10-11 04:34,100.00,999.52,1017.60,150,12.38,12.39,-58,1
1791686374,2026-10-11 04:39,100.00,999.42,1017.49,150,12.36,12.37,-59,1
1791686674,2026-10-11 04:44,100.00,999.49,1017.57,150,12.32,12.33,-60,1
1791686974,2026-10-11 04:49,100.00,999.48,1017.55,150,12.28,12.29,-60,1
1791687274,2026-10-11 04:54,100.00,999.43,1017.50,150,12.24,12.25,-60,1
1791687574,2026-10-11 04:59,100.00,999.43,1017.50,150,12.23,12.24,-59,1
1791687874,2026-10-11 05:04,100.00,999.45,1017.52,150,12.21,12.22,-59,1
1791688174,2026-10-11 05:09,100.00,999.46,1017.53,150,12.19,12.20,-60,1
1791688474,2026-10-11 05:14,100.00,999.47,1017.54,150,12.16,12.17,-59,1
1791688774,2026-10-11 05:19,100.00,999.49,1017.56,150,12.16,12.17,-59,1
1791689075,2026-10-11 05:24,100.00,999.49,1017.56,150,12.15,12.16,-60,1
1791689375,2026-10-11 05:29,100.00,999.52,1017.59,150,12.13,12.14,-60,1
1791689675,2026-10-11 05:34,100.00,999.49,1017.56,150,12.11,12.12,-59,1
1791689975,2026-10-11 05:39,100.00,999.53,1017.60,150,12.09,12.10,-61,1
1791690275,2026-10-11 05:44,100.00,999.56,1017.63,150,12.08,12.09,-60,1
1791690575,2026-10-11 05:49,100.00,999.51,1017.59,150,12.07,12.08,-60,1
1791690875,2026-10-11 05:54,100.00,999.58,1017.65,150,12.07,12.08,-60,1
1791691175,2026-10-11 05:59,100.00,999.66,1017.73,150,12.07,12.08,-59,1
1791691475,2026-10-11 06:04,100.00,999.60,1017.67,150,12.07,12.08,-60,1
1791691775,2026-10-11 06:09,100.00,999.62,1017.69,150,12.06,12.07,-59,1
1791692075,2026-10-11 06:14,100.00,999.56,1017.63,150,12.06,12.07,-59,1
1791692375,2026-10-11 06:19,100.00,999.54,1017.61,150,12.04,12.05,-60,1
1791692676,2026-10-11 06:24,100.00,999.45,1017.52,150,12.02,12.03,-60,1
1791692976,2026-10-11 06:29,100.00,999.51,1017.59,150,12.01,12.02,-60,1
1791693276,2026-10-11 06:34,100.00,999.40,1017.47,150,12.01,12.02,-60,1
1791693576,2026-10-11 06:39,100.00,999.40,1017.47,150,12.01,12.02,-61,1
1791693876,2026-10-11 06:44,100.00,999.40,1017.47,150,11.99,12.00,-60,1
1791694176,2026-10-11 06:49,100.00,999.41,1017.48,150,11.98,11.99,-60,1
1791694476,2026-10-11 06:54,100.00,999.34,1017.41,150,11.96,11.97,-59,1
1791694776,2026-10-11 06:59,100.00,999.37,1017.45,150,11.93,11.94,-60,1
1791695076,2026-10-11 07:04,100.00,999.44,1017.52,150,11.88,11.89,-60,1
1791695376,2026-10-11 07:09,100.00,999.47,1017.54,150,11.83,11.84,-60,1
1791695676,2026-10-11 07:14,100.00,999.57,1017.64,150,11.82,11.83,-60,1
1791695976,2026-10-11 07:19,100.00,999.57,1017.64,150,11.83,11.84,-60,1
1791696276,2026-10-11 07:24,100.00,999.70,1017.77,150,11.86,11.87,-60,1
1791696577,2026-10-11 07:29,100.00,999.75,1017.82,150,11.88,11.89,-60,1
1791696877,2026-10-11 07:34,100.00,999.73,1017.81,150,11.89,11.90,-60,1
1791697177,2026-10-11 07:39,100.00,999.67,1017.74,150,11.89,11.90,-61,1
1791697477,2026-10-11 07:44,100.00,999.66,1017.73,150,11.90,11.91,-60,1
1791697777,2026-10-11 07:49,100.00,999.62,1017.69,150,11.90,11.91,-60,1
1791698077,2026-10-11 07:54,100.00,999.72,1017.79,150,11.90,11.91,-60,1
1791698377,2026-10-11 07:59,100.00,999.68,1017.76,150,11.93,11.94,-60,1
1791698677,2026-10-11 08:04,100.00,999.72,1017.80,150,11.96,11.97,-59,1
1791698977,2026-10-11 08:09,100.00,999.80,1017.87,150,11.94,11.95,-59,1
1791699277,2026-10-11 08:14,100.00,999.79,1017.86,150,11.93,11.94,-59,1
1791699577,2026-10-11 08:19,100.00,999.79,1017.86,150,11.92,11.93,-59,1
1791699877,2026-10-11 08:24,100.00,999.79,1017.86,150,11.89,11.90,-60,1
1791700177,2026-10-11 08:29,100.00,999.87,1017.94,150,11.81,11.82,-59,1
1791700478,2026-10-11 08:34,100.00,999.86,1017.94,150,11.79,11.80,-59,1
1791700778,2026-10-11 08:39,100.00,999.91,1017.98,150,11.79,11.80,-59,1
1791701078,2026-10-11 08:44,100.00,999.92,1017.99,150,11.80,11.81,-59,1
1791701378,2026-10-11 08:49,100.00,999.90,1017.97,150,11.80,11.81,-58,1
1791701678,2026-10-11 08:54,100.00,999.90,1017.98,150,11.80,11.81,-58,1
1791701978,2026-10-11 08:59,100.00,1000.00,1018.07,150,11.83,11.84,-58,1
1791702278,2026-10-11 09:04,100.00,1000.00,1018.07,150,11.87,11.88,-59,1
1791702578,2026-10-11 09:09,100.00,1000.00,1018.08,150,11.90,11.91,-60,1
1791702878,2026-10-11 09:14,100.00,999.97,1018.04,150,11.93,11.94,-59,1
1791703178,2026-10-11 09:19,100.00,999.92,1017.99,150,11.92,11.93,-59,1
1791703478,2026-10-11 09:24,100.00,1000.01,1018.08,150,12.00,12.01,-59,1
1791703778,2026-10-11 09:29,100.00,1000.03,1018.10,150,11.99,12.00,-59,1
1791704078,2026-10-11 09:34,100.00,1000.03,1018.11,150,11.93,11.94,-58,1
1791704379,2026-10-11 09:39,100.00,1000.18,1018.25,150,11.94,11.95,-59,1
1791704679,2026-10-11 09:44,100.00,1000.17,1018.24,150,11.94,11.95,-59,1
1791704979,2026-10-11 09:49,100.00,1000.20,1018.27,150,11.92,11.93,-59,1
1791705279,2026-10-11 09:54,100.00,1000.22,1018.29,150,11.82,11.83,-59,1
1791705579,2026-10-11 09:59,100.00,1000.27,1018.34,150,11.87,11.88,-58,1
1791705879,2026-10-11 10:04,100.00,1000.20,1018.28,150,11.84,11.85,-58,1
1791706179,2026-10-11 10:09,100.00,1000.31,1018.38,150,11.75,11.76,-59,1
1791706479,2026-10-11 10:14,100.00,1000.29,1018.37,150,11.89,11.90,-59,1
1791706779,2026-10-11 10:19,100.00,1000.30,1018.38,150,11.92,11.93,-59,1
1791707079,2026-10-11 10:24,100.00,1000.29,1018.36,150,11.96,11.97,-57,1
1791707379,2026-10-11 10:29,100.00,1000.31,1018.38,150,12.13,12.14,-58,1
1791707680,2026-10-11 10:34,100.00,1000.27,1018.35,150,12.34,12.35,-59,1
1791707980,2026-10-11 10:39,100.00,1000.25,1018.32,150,12.43,12.44,-59,1
1791708280,2026-10-11 10:44,100.00,1000.21,1018.28,150,12.35,12.36,-62,1
1791708580,2026-10-11 10:49,100.00,1000.16,1018.23,150,12.37,12.38,-58,1
1791708880,2026-10-11 10:54,100.00,1000.16,1018.23,150,12.40,12.41,-58,1
1791709180,2026-10-11 10:59,100.00,1000.22,1018.30,150,12.53,12.54,-58,1
1791709480,2026-10-11 11:04,100.00,1000.22,1018.29,150,12.64,12.65,-58,1
1791709780,2026-10-11 11:09,100.00,1000.13,1018.20,150,12.68,12.69,-58,1
1791710080,2026-10-11 11:14,100.00,1000.21,1018.28,150,12.67,12.68,-57,1
1791710380,2026-10-11 11:19,100.00,1000.25,1018.32,150,12.22,12.23,-59,1
1791710680,2026-10-11 11:24,100.00,1000.04,1018.11,150,12.68,12.69,-60,1
1791710981,2026-10-11 11:29,100.00,1000.22,1018.29,150,12.72,12.73,-59,1
1791711281,2026-10-11 11:34,100.00,1000.21,1018.28,150,12.72,12.73,-60,1
1791711581,2026-10-11 11:39,100.00,1000.16,1018.24,150,12.86,12.87,-59,1
1791711881,2026-10-11 11:44,100.00,1000.07,1018.15,150,12.85,12.86,-59,1
1791712181,2026-10-11 11:49,100.00,1000.20,1018.27,150,12.86,12.87,-60,1
1791712481,2026-10-11 11:54,100.00,1000.14,1018.21,150,12.91,12.92,-60,1
1791712781,2026-10-11 11:59,100.00,999.71,1017.78,150,12.94,12.95,-59,1
1791713081,2026-10-11 12:04,100.00,1000.29,1018.36,150,12.96,12.97,-59,1
1791713381,2026-10-11 12:09,100.00,1000.22,1018.29,150,12.95,12.96,-61,1
1791713681,2026-10-11 12:14,100.00,1000.05,1018.13,150,12.97,12.98,-60,1
1791713981,2026-10-11 12:19,100.00,1000.23,1018.30,150,13.10,13.11,-60,1
1791714282,2026-10-11 12:24,100.00,1000.13,1018.20,150,13.08,13.09,-60,1
1791714582,2026-10-11 12:29,100.00,1000.11,1018.18,150,13.02,13.03,-59,1
1791714882,2026-10-11 12:34,100.00,999.94,1018.01,150,13.06,13.07,-59,1
1791715182,2026-10-11 12:39,100.00,999.89,1017.97,150,13.18,13.19,-59,1
1791715482,2026-10-11 12:44,100.00,1000.03,1018.10,150,13.29,13.30,-59,1
1791715782,2026-10-11 12:49,100.00,1000.07,1018.14,150,13.42,13.43,-59,1
1791716082,2026-10-11 12:54,100.00,1000.05,1018.12,150,13.56,13.57,-59,1
1791716382,2026-10-11 12:59,100.00,1000.09,1018.17,150,13.72,13.73,-59,1
1791716682,2026-10-11 13:04,100.00,1000.00,1018.08,150,13.83,13.84,-60,1
1791716982,2026-10-11 13:09,100.00,1000.02,1018.09,150,13.93,13.94,-59,1
1791717282,2026-10-11 13:14,100.00,1000.02,1018.10,150,14.02,14.03,-57,1
1791717583,2026-10-11 13:19,100.00,999.96,1018.03,150,14.03,14.04,-57,1
1791717883,2026-10-11 13:24,100.00,999.91,1017.99,150,14.04,14.05,-57,1
1791718183,2026-10-11 13:29,100.00,999.98,1018.05,150,14.08,14.09,-58,1
1791718483,2026-10-11 13:34,100.00,999.93,1018.00,150,14.09,14.10,-59,1
1791718783,2026-10-11 13:39,100.00,999.99,1018.06,150,14.14,14.15,-59,1
1791719083,2026-10-11 13:44,100.00,999.78,1017.85,150,14.14,14.15,-59,1
1791719383,2026-10-11 13:49,100.00,1000.03,1018.10,150,14.12,14.13,-59,1
1791719683,2026-10-11 13:54,100.00,999.95,1018.03,150,14.19,14.20,-60,1
1791719983,2026-10-11 13:59,100.00,999.95,1018.03,150,14.30,14.31,-60,1
1791720283,2026-10-11 14:04,100.00,1000.01,1018.08,150,14.44,14.45,-60,1
1791720583,2026-10-11 14:09,100.00,999.98,1018.05,150,14.58,14.59,-59,1
1791720884,2026-10-11 14:14,100.00,1000.01,1018.08,150,14.64,14.65,-60,1
1791721184,2026-10-11 14:19,100.00,1000.06,1018.13,150,14.61,14.62,-59,1
1791721484,2026-10-11 14:24,100.00,1000.04,1018.11,150,14.61,14.62,-59,1
1791721784,2026-10-11 14:29,100.00,1000.08,1018.15,150,14.66,14.67,-61,1
1791722084,2026-10-11 14:34,100.00,999.97,1018.04,150,14.75,14.76,-60,1
1791722384,2026-10-11 14:39,100.00,999.92,1017.99,150,14.76,14.77,-60,1
1791722684,2026-10-11 14:44,100.00,999.99,1018.06,150,14.64,14.65,-60,1
1791722984,2026-10-11 14:49,100.00,1000.03,1018.11,150,14.38,14.39,-59,1
1791723284,2026-10-11 14:54,100.00,1000.09,1018.16,150,14.37,14.38,-59,1
1791723584,2026-10-11 14:59,100.00,1000.07,1018.14,150,14.28,14.29,-60,1
1791723884,2026-10-11 15:04,100.00,1000.11,1018.19,150,14.24,14.25,-60,1
1791724184,2026-10-11 15:09,100.00,1000.14,1018.21,150,14.25,14.26,-59,1
1791724485,2026-10-11 15:14,100.00,1000.15,1018.22,150,14.21,14.22,-59,1
1791724785,2026-10-11 15:19,100.00,1000.16,1018.23,150,14.09,14.10,-59,1
1791725085,2026-10-11 15:24,100.00,1000.15,1018.22,150,13.92,13.93,-59,1
1791725385,2026-10-11 15:29,100.00,1000.21,1018.28,150,13.78,13.79,-58,1
1791725685,2026-10-11 15:34,100.00,1000.19,1018.26,150,13.70,13.71,-58,1
1791725985,2026-10-11 15:39,100.00,1000.15,1018.22,150,13.69,13.70,-59,1
1791726286,2026-10-11 15:44,100.00,1000.15,1018.22,150,13.77,13.78,-60,1
1791726586,2026-10-11 15:49,100.00,1000.17,1018.24,150,13.83,13.84,-59,1
1791726886,2026-10-11 15:54,100.00,1000.16,1018.24,150,13.83,13.84,-58,1
1791727186,2026-10-11 15:59,100.00,1000.15,1018.22,150,13.84,13.85,-59,1
1791727486,2026-10-11 16:04,100.00,1000.21,1018.28,150,13.83,13.84,-59,1
1791727787,2026-10-11 16:09,100.00,1000.21,1018.29,150,13.82,13.83,-58,1
1791728087,2026-10-11 16:14,100.00,1000.17,1018.25,150,13.78,13.79,-60,1
1791728387,2026-10-11 16:19,100.00,1000.24,1018.32,150,13.71,13.72,-59,1
1791728687,2026-10-11 16:24,100.00,1000.27,1018.34,150,13.65,13.66,-60,1
1791728987,2026-10-11 16:29,100.00,1000.27,1018.34,150,13.54,13.55,-60,1
1791729287,2026-10-11 16:34,100.00,1000.28,1018.35,150,13.42,13.43,-60,1
1791729587,2026-10-11 16:39,100.00,1000.26,1018.33,150,13.28,13.29,-59,1
1791729887,2026-10-11 16:44,100.00,1000.30,1018.38,150,13.16,13.17,-59,1
1791730187,2026-10-11 16:49,100.00,1000.35,1018.42,150,13.04,13.05,-60,1
1791730487,2026-10-11 16:54,100.00,1000.32,1018.39,150,12.91,12.92,-59,1
1791730788,2026-10-11 16:59,100.00,1000.49,1018.56,150,12.77,12.78,-59,1
1791731088,2026-10-11 17:04,100.00,1000.44,1018.51,150,12.63,12.64,-59,1
1791731388,2026-10-11 17:09,100.00,1000.46,1018.54,150,12.48,12.49,-60,1
1791731688,2026-10-11 17:14,100.00,1000.54,1018.61,150,12.33,12.34,-59,1
1791731988,2026-10-11 17:19,100.00,1000.51,1018.58,150,12.19,12.20,-59,1
1791732288,2026-10-11 17:24,100.00,1000.58,1018.66,150,12.08,12.09,-60,1
1791732588,2026-10-11 17:29,100.00,1000.52,1018.59,150,11.99,12.00,-57,1
1791732888,2026-10-11 17:34,100.00,1000.58,1018.65,150,11.93,11.94,-61,1
1791733188,2026-10-11 17:39,100.00,1000.59,1018.66,150,11.87,11.88,-59,1
1791733488,2026-10-11 17:44,100.00,1000.63,1018.70,150,11.78,11.79,-61,1
1791733788,2026-10-11 17:49,100.00,1000.67,1018.74,150,11.69,11.70,-60,1
1791734088,2026-10-11 17:54,100.00,1000.70,1018.77,150,11.57,11.58,-60,1
1791734388,2026-10-11 17:59,100.00,1000.75,1018.82,150,11.34,11.35,-60,1
1791734689,2026-10-11 18:04,100.00,1000.77,1018.84,150,11.29,11.30,-59,1
1791734989,2026-10-11 18:09,100.00,1000.93,1019.00,150,11.15,11.16,-61,1
1791735289,2026-10-11 18:14,100.00,1000.94,1019.01,150,11.02,11.03,-59,1
1791735589,2026-10-11 18:19,100.00,1000.92,1018.99,150,10.90,10.91,-60,1
1791735889,2026-10-11 18:24,100.00,1000.97,1019.04,150,10.79,10.80,-60,1
1791736189,2026-10-11 18:29,100.00,1001.00,1019.07,150,10.70,10.71,-60,1
1791736489,2026-10-11 18:34,100.00,1001.04,1019.11,150,10.61,10.62,-60,1
1791736789,2026-10-11 18:39,100.00,1001.05,1019.12,150,10.51,10.52,-59,1
1791737089,2026-10-11 18:44,100.00,1000.88,1018.95,150,10.40,10.41,-59,1
1791737389,2026-10-11 18:49,100.00,1001.09,1019.16,150,10.30,10.31,-59,1
1791737690,2026-10-11 18:54,100.00,1001.16,1019.23,150,10.20,10.21,-59,1
1791737990,2026-10-11 18:59,100.00,1001.15,1019.22,150,10.01,10.02,-60,1
1791738290,2026-10-11 19:04,100.00,1001.25,1019.32,150,9.99,10.00,-59,1
1791738590,2026-10-11 19:09,100.00,1001.24,1019.31,150,9.92,9.93,-60,1
1791738890,2026-10-11 19:14,100.00,1001.33,1019.40,150,9.87,9.88,-59,1
1791739190,2026-10-11 19:19,100.00,1001.44,1019.51,150,9.84,9.85,-61,1
1791739490,2026-10-11 19:24,100.00,1001.45,1019.52,150,9.85,9.86,-59,1
1791739790,2026-10-11 19:29,100.00,1001.53,1019.60,150,9.85,9.86,-59,1
1791740090,2026-10-11 19:34,100.00,1001.53,1019.60,150,9.84,9.85,-59,1
1791740390,2026-10-11 19:39,100.00,1001.51,1019.58,150,9.82,9.83,-57,1
1791740691,2026-10-11 19:44,100.00,1001.48,1019.55,150,9.84,9.85,-59,1
1791740991,2026-10-11 19:49,100.00,1001.34,1019.42,150,9.82,9.83,-59,1
1791741291,2026-10-11 19:54,100.00,1001.57,1019.64,150,9.77,9.78,-59,1
1791741591,2026-10-11 19:59,100.00,1001.63,1019.70,150,9.70,9.71,-60,1
1791741891,2026-10-11 20:04,100.00,1001.62,1019.69,150,9.66,9.67,-59,1
1791742191,2026-10-11 20:09,100.00,1001.60,1019.67,150,9.64,9.65,-59,1
1791742794,2026-10-11 20:19,100.00,1001.74,1019.82,150,9.68,9.69,-58,1
1791743094,2026-10-11 20:24,100.00,1001.73,1019.80,150,9.74,9.75,-58,1
1791743394,2026-10-11 20:29,100.00,1001.83,1019.91,150,9.79,9.80,-59,1
1791743695,2026-10-11 20:34,100.00,1001.82,1019.89,150,9.84,9.85,-59,1
1791743995,2026-10-11 20:39,100.00,1001.79,1019.86,150,9.90,9.91,-59,1
1791744295,2026-10-11 20:44,100.00,1001.78,1019.86,150,9.95,9.96,-59,1
1791744595,2026-10-11 20:49,100.00,1001.83,1019.91,150,9.97,9.98,-59,1
1791744895,2026-10-11 20:54,100.00,1001.84,1019.91,150,9.97,9.98,-59,1
1791745195,2026-10-11 20:59,100.00,1001.85,1019.92,150,9.94,9.95,-59,1
1791745495,2026-10-11 21:04,100.00,1001.85,1019.92,150,9.95,9.96,-59,1
1791745795,2026-10-11 21:09,100.00,1001.86,1019.93,150,9.93,9.94,-59,1
1791746095,2026-10-11 21:14,100.00,1001.92,1019.99,150,9.90,9.91,-59,1
1791746395,2026-10-11 21:19,100.00,1001.95,1020.02,150,9.84,9.85,-59,1
1791746695,2026-10-11 21:24,100.00,1001.97,1020.04,150,9.77,9.78,-59,1
1791746996,2026-10-11 21:29,100.00,1001.99,1020.06,150,9.67,9.68,-58,1
1791747296,2026-10-11 21:34,100.00,1002.01,1020.09,150,9.55,9.56,-59,1
1791747596,2026-10-11 21:39,100.00,1002.06,1020.13,150,9.46,9.47,-59,1
1791747896,2026-10-11 21:44,100.00,1002.12,1020.19,150,9.34,9.35,-59,1
1791748196,2026-10-11 21:49,100.00,1002.17,1020.25,150,9.22,9.23,-60,1
1791748496,2026-10-11 21:54,100.00,1002.16,1020.23,150,9.10,9.11,-59,1
1791748796,2026-10-11 21:59,100.00,1002.22,1020.29,150,8.96,8.97,-59,1
1791749096,2026-10-11 22:04,100.00,1002.22,1020.29,150,8.83,8.84,-60,1
1791749396,2026-10-11 22:09,100.00,1002.19,1020.26,150,8.72,8.73,-60,1
1791749696,2026-10-11 22:14,100.00,1002.15,1020.22,150,8.62,8.63,-60,1
1791749996,2026-10-11 22:19,100.00,1002.16,1020.23,150,8.54,8.55,-61,1
1791750296,2026-10-11 22:24,100.00,1002.20,1020.27,150,8.45,8.46,-59,1
1791750597,2026-10-11 22:29,100.00,1002.22,1020.30,150,8.37,8.38,-59,1
1791750897,2026-10-11 22:34,100.00,1002.30,1020.37,150,8.31,8.32,-59,1
1791751197,2026-10-11 22:39,100.00,1002.27,1020.34,150,8.25,8.26,-59,1
1791751497,2026-10-11 22:44,100.00,1002.29,1020.36,150,8.20,8.21,-58,1
1791751797,2026-10-11 22:49,100.00,1002.25,1020.33,150,8.16,8.17,-59,1
1791752097,2026-10-11 22:54,100.00,1002.34,1020.41,150,8.12,8.13,-59,1
1791752397,2026-10-11 22:59,100.00,1002.44,1020.51,150,8.08,8.09,-60,1
1791752697,2026-10-11 23:04,100.00,1002.47,1020.54,150,8.03,8.04,-59,1
1791752997,2026-10-11 23:09,100.00,1002.49,1020.56,150,7.97,7.98,-58,1
1791753297,2026-10-11 23:14,100.00,1002.47,1020.54,150,7.92,7.93,-59,1
1791753597,2026-10-11 23:19,100.00,1002.51,1020.58,150,7.87,7.88,-58,1
1791753898,2026-10-11 23:24,100.00,1002.55,1020.62,150,7.81,7.82,-60,1
1791754198,2026-10-11 23:29,100.00,1002.47,1020.55,150,7.77,7.78,-59,1
1791754498,2026-10-11 23:34,100.00,1002.55,1020.62,150,7.70,7.71,-59,1
1791754798,2026-10-11 23:39,100.00,1002.54,1020.61,150,7.67,7.68,-58,1
1791755098,2026-10-11 23:44,100.00,1002.56,1020.63,150,7.61,7.62,-58,1
1791755398,2026-10-11 23:49,100.00,1002.67,1020.75,150,7.55,7.56,-58,1
1791755698,2026-10-11 23:54,100.00,1002.47,1020.54,150,7.49,7.50,-58,1
1791755998,2026-10-11 23:59,100.00,1002.78,1020.85,150,7.44,7.45,-59,1