1791756298,2026-10-12 00:04,100.00,1002.80,1020.87,150,7.42,7.43,-58,1
1791756598,2026-10-12 00:09,100.00,1002.82,1020.90,150,7.39,7.40,-60,1
1791756898,2026-10-12 00:14,100.00,1002.88,1020.95,150,7.35,7.36,-60,1
1791757198,2026-10-12 00:19,100.00,1002.88,1020.95,150,7.31,7.32,-59,1
1791757499,2026-10-12 00:24,100.00,1002.95,1021.02,150,7.30,7.31,-59,1
1791757799,2026-10-12 00:29,100.00,1003.00,1021.07,150,7.25,7.26,-59,1
1791758099,2026-10-12 00:34,100.00,1002.95,1021.02,150,7.20,7.21,-59,1
1791758399,2026-10-12 00:39,100.00,1003.02,1021.09,150,7.12,7.13,-59,1
1791758699,2026-10-12 00:44,100.00,1003.04,1021.12,150,7.04,7.04,-59,1
1791758999,2026-10-12 00:49,100.00,1003.08,1021.15,150,7.00,7.00,-58,1
1791759299,2026-10-12 00:54,100.00,1003.10,1021.17,150,6.96,6.96,-59,1
1791759599,2026-10-12 00:59,100.00,1003.17,1021.25,150,6.93,6.93,-60,1
1791759899,2026-10-12 01:04,100.00,1003.23,1021.30,150,6.90,6.90,-59,1
1791760199,2026-10-12 01:09,100.00,1003.29,1021.36,150,6.85,6.85,-58,1
1791760499,2026-10-12 01:14,100.00,1003.32,1021.39,150,6.82,6.82,-60,1
1791760799,2026-10-12 01:19,100.00,1003.37,1021.44,150,6.78,6.78,-58,1
1791761100,2026-10-12 01:25,100.00,1003.42,1021.49,150,6.75,6.75,-59,1
1791761400,2026-10-12 01:30,100.00,1003.44,1021.51,150,6.72,6.72,-59,1
1791761700,2026-10-12 01:35,100.00,1003.49,1021.57,150,6.68,6.68,-59,1
1791762000,2026-10-12 01:40,100.00,1003.49,1021.56,150,6.66,6.66,-57,1
1791762300,2026-10-12 01:45,100.00,1003.60,1021.68,150,6.65,6.65,-58,1
1791762600,2026-10-12 01:50,100.00,1003.65,1021.72,150,6.62,6.62,-57,1
1791762900,2026-10-12 01:55,100.00,1003.67,1021.75,150,6.61,6.61,-58,1
1791763200,2026-10-12 02:00,100.00,1003.64,1021.71,150,6.59,6.59,-58,1
1791763500,2026-10-12 02:05,100.00,1003.67,1021.74,150,6.56,6.56,-59,1
1791763800,2026-10-12 02:10,100.00,1003.70,1021.77,150,6.54,6.54,-59,1
1791764100,2026-10-12 02:15,100.00,1003.72,1021.80,150,6.49,6.49,-59,1
1791764400,2026-10-12 02:20,100.00,1003.68,1021.75,150,6.44,6.44,-59,1
1791764700,2026-10-12 02:25,100.00,1003.77,1021.84,150,6.62,6.62,-58,1
1791765000,2026-10-12 02:30,100.00,1003.80,1021.87,150,6.63,6.63,-59,1
1791765301,2026-10-12 02:35,100.00,1003.75,1021.83,150,6.62,6.62,-60,1
1791765601,2026-10-12 02:40,100.00,1003.82,1021.90,150,6.57,6.57,-58,1
1791765901,2026-10-12 02:45,100.00,1003.88,1021.95,150,6.52,6.52,-60,1
1791766201,2026-10-12 02:50,100.00,1003.86,1021.94,150,6.53,6.53,-58,1
1791766501,2026-10-12 02:55,100.00,1003.88,1021.95,150,6.63,6.63,-60,1
1791766801,2026-10-12 03:00,100.00,1003.83,1021.91,150,6.72,6.72,-59,1
1791767101,2026-10-12 03:05,100.00,1003.94,1022.01,150,6.78,6.78,-59,1
1791767401,2026-10-12 03:10,100.00,1003.95,1022.02,150,6.92,6.92,-58,1
1791767701,2026-10-12 03:15,100.00,1003.91,1021.98,150,7.01,7.01,-59,1
1791768001,2026-10-12 03:20,100.00,1003.97,1022.05,150,7.06,7.06,-58,1
1791768301,2026-10-12 03:25,100.00,1003.99,1022.06,150,7.12,7.13,-59,1
1791768601,2026-10-12 03:30,100.00,1003.94,1022.01,150,7.18,7.19,-59,1
1791768901,2026-10-12 03:35,100.00,1003.93,1022.00,150,7.24,7.25,-59,1
1791769201,2026-10-12 03:40,100.00,1003.93,1022.00,150,7.30,7.31,-59,1
1791769501,2026-10-12 03:45,100.00,1003.81,1021.88,150,7.35,7.36,-59,1
1791769801,2026-10-12 03:50,100.00,1003.91,1021.99,150,7.42,7.43,-59,1
1791770102,2026-10-12 03:55,100.00,1003.97,1022.05,150,7.48,7.49,-59,1
1791770402,2026-10-12 04:00,100.00,1003.98,1022.05,150,7.47,7.48,-60,1
1791770702,2026-10-12 04:05,100.00,1004.02,1022.10,150,7.58,7.59,-59,1
1791771002,2026-10-12 04:10,100.00,1004.06,1022.13,150,7.63,7.64,-59,1
1791771302,2026-10-12 04:15,100.00,1004.10,1022.17,150,7.64,7.65,-59,1
1791771602,2026-10-12 04:20,100.00,1004.12,1022.19,150,7.73,7.74,-59,1
1791771902,2026-10-12 04:25,100.00,1004.05,1022.13,150,7.74,7.75,-58,1
1791772202,2026-10-12 04:30,100.00,1003.99,1022.06,150,7.79,7.80,-59,1
1791772502,2026-10-12 04:35,100.00,1003.94,1022.02,150,7.81,7.82,-59,1
1791772802,2026-10-12 04:40,100.00,1004.06,1022.13,150,7.84,7.85,-59,1
1791773102,2026-10-12 04:45,100.00,1004.15,1022.22,150,7.86,7.87,-58,1
1791773402,2026-10-12 04:50,100.00,1004.16,1022.23,150,7.88,7.89,-59,1
1791773702,2026-10-12 04:55,100.00,1004.08,1022.15,150,7.90,7.91,-59,1
1791774002,2026-10-12 05:00,100.00,1004.20,1022.27,150,7.92,7.93,-59,1
1791774302,2026-10-12 05:05,100.00,1004.08,1022.15,150,7.94,7.95,-58,1
1791774603,2026-10-12 05:10,100.00,1004.32,1022.39,150,7.96,7.97,-59,1
1791774903,2026-10-12 05:15,100.00,1004.30,1022.37,150,7.97,7.98,-59,1
1791775203,2026-10-12 05:20,100.00,1004.26,1022.33,150,8.00,8.01,-59,1
1791775503,2026-10-12 05:25,100.00,1004.28,1022.35,150,8.01,8.02,-58,1
1791775803,2026-10-12 05:30,100.00,1004.28,1022.35,150,8.03,8.04,-59,1
1791776103,2026-10-12 05:35,100.00,1004.21,1022.28,150,8.04,8.05,-60,1
1791776403,2026-10-12 05:40,100.00,1004.23,1022.30,150,8.04,8.05,-58,1
1791776703,2026-10-12 05:45,100.00,1004.26,1022.33,150,8.01,8.02,-57,1
1791777003,2026-10-12 05:50,100.00,1004.27,1022.34,150,8.03,8.04,-59,1
1791777303,2026-10-12 05:55,100.00,1004.24,1022.32,150,8.04,8.05,-59,1
1791777603,2026-10-12 06:00,100.00,1004.31,1022.38,150,8.04,8.05,-60,1
1791777903,2026-10-12 06:05,100.00,1004.34,1022.41,150,8.04,8.05,-59,1
1791778203,2026-10-12 06:10,100.00,1004.32,1022.39,150,8.06,8.07,-58,1
1791778503,2026-10-12 06:15,100.00,1004.43,1022.50,150,8.07,8.08,-58,1
1791778804,2026-10-12 06:20,100.00,1004.52,1022.59,150,8.06,8.07,-58,1
1791779104,2026-10-12 06:25,100.00,1004.56,1022.63,150,8.07,8.08,-59,1
1791779404,2026-10-12 06:30,100.00,1004.58,1022.65,150,8.11,8.12,-59,1
1791779704,2026-10-12 06:35,100.00,1004.59,1022.67,150,8.11,8.12,-58,1
1791780004,2026-10-12 06:40,100.00,1004.71,1022.78,150,8.11,8.12,-58,1
1791780304,2026-10-12 06:45,100.00,1004.79,1022.87,150,8.06,8.07,-59,1
1791780604,2026-10-12 06:50,100.00,1004.91,1022.98,150,8.01,8.02,-59,1
1791780904,2026-10-12 06:55,100.00,1004.97,1023.05,150,7.98,7.99,-59,1
1791781204,2026-10-12 07:00,100.00,1005.14,1023.21,150,7.96,7.97,-59,1
1791781504,2026-10-12 07:05,100.00,1005.19,1023.27,150,7.96,7.97,-59,1
1791781804,2026-10-12 07:10,100.00,1005.25,1023.32,150,7.99,8.00,-59,1
1791782104,2026-10-12 07:15,100.00,1005.31,1023.38,150,8.00,8.01,-60,1
1791782404,2026-10-12 07:20,100.00,1005.38,1023.45,150,8.04,8.05,-60,1
1791782705,2026-10-12 07:25,100.00,1005.41,1023.48,150,8.07,8.08,-57,1
1791783005,2026-10-12 07:30,100.00,1005.47,1023.55,150,8.11,8.12,-59,1
1791783305,2026-10-12 07:35,100.00,1005.54,1023.62,150,8.18,8.19,-58,1
1791783605,2026-10-12 07:40,100.00,1005.66,1023.73,150,8.26,8.27,-58,1
1791783905,2026-10-12 07:45,100.00,1005.74,1023.81,150,8.32,8.33,-59,1
1791784205,2026-10-12 07:50,100.00,1005.78,1023.85,150,8.36,8.37,-58,1
1791784505,2026-10-12 07:55,100.00,1005.86,1023.93,150,8.37,8.38,-57,1
1791784805,2026-10-12 08:00,100.00,1005.93,1024.00,150,8.45,8.46,-59,1
1791785105,2026-10-12 08:05,100.00,1005.98,1024.06,150,8.48,8.49,-60,1
1791785405,2026-10-12 08:10,100.00,1006.07,1024.14,150,8.53,8.54,-59,1
1791785705,2026-10-12 08:15,100.00,1006.08,1024.15,150,8.54,8.55,-60,1
1791786005,2026-10-12 08:20,100.00,1006.12,1024.20,150,8.58,8.59,-59,1
1791786306,2026-10-12 08:25,100.00,1006.22,1024.29,150,8.61,8.62,-59,1
1791786606,2026-10-12 08:30,100.00,1006.26,1024.34,150,8.67,8.68,-61,1
1791786906,2026-10-12 08:35,100.00,1006.33,1024.40,150,8.74,8.75,-60,1
1791787206,2026-10-12 08:40,100.00,1006.36,1024.43,150,8.79,8.80,-59,1
1791787506,2026-10-12 08:45,100.00,1006.39,1024.46,150,8.84,8.85,-60,1
1791787806,2026-10-12 08:50,100.00,1006.48,1024.55,150,8.85,8.86,-59,1
1791788106,2026-10-12 08:55,100.00,1006.56,1024.63,150,8.88,8.89,-60,1
1791788406,2026-10-12 09:00,100.00,1006.56,1024.63,150,8.92,8.93,-61,1
1791788706,2026-10-12 09:05,100.00,1006.59,1024.66,150,8.96,8.97,-59,1
1791789006,2026-10-12 09:10,100.00,1006.69,1024.76,150,9.00,9.01,-59,1
1791789306,2026-10-12 09:15,100.00,1006.73,1024.80,150,9.04,9.05,-59,1
1791789606,2026-10-12 09:20,100.00,1006.79,1024.86,150,9.10,9.11,-59,1
1791789906,2026-10-12 09:25,100.00,1006.80,1024.87,150,9.12,9.13,-59,1
1791790207,2026-10-12 09:30,100.00,1006.81,1024.89,150,9.10,9.11,-58,1
1791790507,2026-10-12 09:35,100.00,1006.88,1024.95,150,9.22,9.23,-59,1
1791790807,2026-10-12 09:40,100.00,1006.88,1024.96,150,9.25,9.26,-58,1
1791791107,2026-10-12 09:45,100.00,1006.98,1025.05,150,9.25,9.26,-60,1
1791791407,2026-10-12 09:50,100.00,1006.99,1025.06,150,9.33,9.34,-59,1
1791791707,2026-10-12 09:55,100.00,1007.02,1025.09,150,9.36,9.37,-59,1
1791792007,2026-10-12 10:00,100.00,1007.06,1025.13,150,9.36,9.37,-59,1
1791792307,2026-10-12 10:05,100.00,1007.14,1025.21,150,9.41,9.42,-60,1
1791792607,2026-10-12 10:10,100.00,1007.21,1025.28,150,9.39,9.40,-59,1
1791792907,2026-10-12 10:15,100.00,1007.21,1025.29,150,9.51,9.52,-59,1
1791793207,2026-10-12 10:20,100.00,1007.25,1025.32,150,9.62,9.63,-60,1
1791793508,2026-10-12 10:25,100.00,1007.32,1025.39,150,9.78,9.79,-59,1
1791793808,2026-10-12 10:30,100.00,1007.35,1025.42,150,9.91,9.92,-59,1
1791794108,2026-10-12 10:35,100.00,1007.43,1025.51,150,10.00,10.01,-61,1
1791794408,2026-10-12 10:40,100.00,1007.40,1025.47,150,10.07,10.08,-59,1
1791794708,2026-10-12 10:45,100.00,1007.47,1025.54,150,10.19,10.20,-60,1
1791795008,2026-10-12 10:50,100.00,1007.48,1025.55,150,10.41,10.42,-60,1
1791795308,2026-10-12 10:55,100.00,1007.47,1025.54,150,10.59,10.60,-62,1
1791795608,2026-10-12 11:00,100.00,1007.48,1025.56,150,10.74,10.75,-58,1
1791795908,2026-10-12 11:05,100.00,1007.57,1025.64,150,10.86,10.87,-60,1
1791796208,2026-10-12 11:10,100.00,1007.56,1025.64,150,10.98,10.99,-60,1
1791796508,2026-10-12 11:15,100.00,1007.54,1025.61,150,11.13,11.14,-60,1
1791796808,2026-10-12 11:20,100.00,1007.54,1025.62,150,11.22,11.23,-60,1
1791797109,2026-10-12 11:25,100.00,1007.60,1025.67,150,11.31,11.32,-60,1
1791797409,2026-10-12 11:30,100.00,1007.57,1025.64,150,11.43,11.44,-61,1
1791797709,2026-10-12 11:35,100.00,1007.47,1025.54,150,11.51,11.52,-60,1
1791798009,2026-10-12 11:40,100.00,1007.54,1025.61,150,11.61,11.62,-61,1
1791798309,2026-10-12 11:45,100.00,1007.52,1025.59,150,11.80,11.81,-60,1
1791798609,2026-10-12 11:50,100.00,1007.52,1025.59,150,11.98,11.99,-59,1
1791798909,2026-10-12 11:55,100.00,1007.54,1025.62,150,12.03,12.04,-58,1
1791799209,2026-10-12 12:00,100.00,1007.53,1025.60,150,12.04,12.05,-59,1
1791799509,2026-10-12 12:05,100.00,1007.56,1025.64,150,12.02,12.03,-60,1
1791799809,2026-10-12 12:10,100.00,1007.32,1025.39,150,12.00,12.01,-59,1
1791800110,2026-10-12 12:15,100.00,1007.62,1025.69,150,12.01,12.02,-60,1
1791800410,2026-10-12 12:20,100.00,1007.58,1025.66,150,12.18,12.19,-60,1
1791800710,2026-10-12 12:25,100.00,1007.52,1025.59,150,12.36,12.37,-60,1
1791801010,2026-10-12 12:30,100.00,1007.53,1025.60,150,12.47,12.48,-60,1
1791801310,2026-10-12 12:35,100.00,1007.62,1025.70,150,12.50,12.51,-59,1
1791801610,2026-10-12 12:40,100.00,1007.68,1025.75,150,12.48,12.49,-61,1
1791801910,2026-10-12 12:45,100.00,1007.73,1025.81,150,12.45,12.46,-60,1
1791802210,2026-10-12 12:50,100.00,1007.80,1025.87,150,12.40,12.41,-59,1
1791802510,2026-10-12 12:55,100.00,1007.97,1026.04,150,12.38,12.39,-59,1
1791802810,2026-10-12 13:00,100.00,1008.12,1026.19,150,12.19,12.20,-60,1
1791803110,2026-10-12 13:05,100.00,1008.27,1026.34,150,11.95,11.96,-59,1
1791803411,2026-10-12 13:10,100.00,1008.44,1026.51,150,11.58,11.59,-58,1
1791803711,2026-10-12 13:15,100.00,1008.61,1026.69,150,10.91,10.92,-59,1
1791804011,2026-10-12 13:20,100.00,1008.62,1026.69,150,10.80,10.81,-59,1
1791804311,2026-10-12 13:25,100.00,1008.61,1026.68,150,10.83,10.84,-59,1
1791804611,2026-10-12 13:30,100.00,1008.51,1026.58,150,11.00,11.01,-58,1
1791804911,2026-10-12 13:35,100.00,1008.54,1026.61,150,11.29,11.30,-59,1
1791805211,2026-10-12 13:40,100.00,1008.60,1026.67,150,11.46,11.47,-61,1
1791805511,2026-10-12 13:45,100.00,1008.62,1026.69,150,11.47,11.48,-61,1
1791805811,2026-10-12 13:50,100.00,1008.62,1026.69,150,11.53,11.54,-59,1
1791806111,2026-10-12 13:55,100.00,1008.65,1026.72,150,11.59,11.60,-60,1
1791806411,2026-10-12 14:00,100.00,1008.61,1026.68,150,11.57,11.58,-60,1
1791806712,2026-10-12 14:05,100.00,1008.69,1026.77,150,11.50,11.51,-59,1
1791807012,2026-10-12 14:10,100.00,1008.78,1026.85,150,11.36,11.37,-60,1
1791807312,2026-10-12 14:15,100.00,1008.80,1026.88,150,11.24,11.25,-59,1
1791807612,2026-10-12 14:20,100.00,1008.89,1026.96,150,11.22,11.23,-59,1
1791807912,2026-10-12 14:25,100.00,1008.76,1026.83,150,11.28,11.29,-59,1
1791808212,2026-10-12 14:30,100.00,1008.83,1026.90,150,11.45,11.46,-60,1
1791808512,2026-10-12 14:35,100.00,1008.77,1026.84,150,11.58,11.59,-61,1
1791808812,2026-10-12 14:40,100.00,1008.81,1026.88,150,11.59,11.60,-60,1
1791809112,2026-10-12 14:45,100.00,1008.86,1026.93,150,11.65,11.66,-60,1
1791809412,2026-10-12 14:50,100.00,1008.85,1026.92,150,11.63,11.64,-60,1
1791809712,2026-10-12 14:55,100.00,1008.88,1026.95,150,11.65,11.66,-60,1
1791810012,2026-10-12 15:00,100.00,1008.89,1026.96,150,11.68,11.69,-60,1
1791810312,2026-10-12 15:05,100.00,1008.89,1026.96,150,11.74,11.75,-60,1
1791810613,2026-10-12 15:10,100.00,1008.83,1026.90,150,11.89,11.90,-60,1
1791810913,2026-10-12 15:15,100.00,1009.00,1027.07,150,12.01,12.02,-59,1
1791811213,2026-10-12 15:20,100.00,1009.06,1027.13,150,12.01,12.02,-59,1
1791811513,2026-10-12 15:25,100.00,1009.11,1027.19,150,11.93,11.94,-60,1
1791811813,2026-10-12 15:30,100.00,1009.16,1027.23,150,11.84,11.85,-59,1
1791812113,2026-10-12 15:35,100.00,1009.19,1027.26,150,11.74,11.75,-60,1
1791812413,2026-10-12 15:40,100.00,1009.28,1027.35,150,11.54,11.55,-59,1
1791812713,2026-10-12 15:45,100.00,1009.30,1027.38,150,11.29,11.30,-60,1
1791813013,2026-10-12 15:50,100.00,1009.19,1027.26,150,11.08,11.09,-60,1
1791813313,2026-10-12 15:55,100.00,1009.44,1027.51,150,10.92,10.93,-60,1
1791813613,2026-10-12 16:00,100.00,1009.43,1027.50,150,10.84,10.85,-63,1
1791813913,2026-10-12 16:05,100.00,1009.46,1027.53,150,10.79,10.80,-61,1
1791814214,2026-10-12 16:10,100.00,1009.49,1027.57,150,10.75,10.76,-61,1
1791814514,2026-10-12 16:15,100.00,1009.55,1027.63,150,10.71,10.72,-60,1
1791814814,2026-10-12 16:20,100.00,1009.60,1027.67,150,10.68,10.69,-60,1
1791815114,2026-10-12 16:25,100.00,1009.66,1027.73,150,10.61,10.62,-59,1
1791815414,2026-10-12 16:30,100.00,1009.51,1027.58,150,10.57,10.58,-60,1
1791815714,2026-10-12 16:35,100.00,1009.78,1027.85,150,10.54,10.55,-60,1
1791816014,2026-10-12 16:40,100.00,1009.80,1027.87,150,10.54,10.55,-61,1
1791816314,2026-10-12 16:45,100.00,1009.79,1027.87,150,10.55,10.56,-61,1
1791816614,2026-10-12 16:50,100.00,1009.87,1027.95,150,10.57,10.58,-61,1
1791816914,2026-10-12 16:55,100.00,1009.89,1027.96,150,10.58,10.59,-59,1
1791817214,2026-10-12 17:00,100.00,1009.42,1027.49,150,10.60,10.61,-59,1
1791817515,2026-10-12 17:05,100.00,1010.04,1028.12,150,10.57,10.58,-62,1
1791817815,2026-10-12 17:10,100.00,1010.04,1028.11,150,10.51,10.52,-61,1
1791818115,2026-10-12 17:15,100.00,1010.12,1028.20,150,10.45,10.46,-60,1
1791818415,2026-10-12 17:20,100.00,1010.17,1028.24,150,10.43,10.44,-61,1
1791818715,2026-10-12 17:25,100.00,1010.20,1028.27,150,10.42,10.43,-60,1
1791819015,2026-10-12 17:30,100.00,1010.25,1028.32,150,10.40,10.41,-60,1
1791819315,2026-10-12 17:35,100.00,1010.30,1028.37,150,10.40,10.41,-61,1
1791819615,2026-10-12 17:40,100.00,1010.30,1028.37,150,10.37,10.38,-60,1
1791819915,2026-10-12 17:45,100.00,1010.41,1028.48,150,10.35,10.36,-61,1
1791820215,2026-10-12 17:50,100.00,1010.47,1028.54,150,10.32,10.33,-61,1
1791820515,2026-10-12 17:55,100.00,1010.49,1028.56,150,10.29,10.30,-61,1
1791820815,2026-10-12 18:00,100.00,1010.53,1028.61,150,10.26,10.27,-61,1
1791821116,2026-10-12 18:05,100.00,1010.58,1028.66,150,10.22,10.23,-60,1
1791821416,2026-10-12 18:10,100.00,1010.62,1028.70,150,10.18,10.19,-59,1
1791821716,2026-10-12 18:15,100.00,1010.63,1028.70,150,10.13,10.14,-60,1
1791822016,2026-10-12 18:20,100.00,1010.71,1028.78,150,10.09,10.10,-60,1
1791822316,2026-10-12 18:25,100.00,1010.73,1028.80,150,10.04,10.05,-59,1
1791822616,2026-10-12 18:30,100.00,1010.85,1028.92,150,10.02,10.03,-60,1
1791822916,2026-10-12 18:35,100.00,1010.89,1028.97,150,10.01,10.02,-60,1
1791823216,2026-10-12 18:40,100.00,1010.91,1028.99,150,10.01,10.02,-60,1
1791823516,2026-10-12 18:45,100.00,1010.96,1029.04,150,10.00,10.01,-59,1
1791823816,2026-10-12 18:50,100.00,1011.03,1029.11,150,10.02,10.03,-60,1
1791824116,2026-10-12 18:55,100.00,1011.06,1029.13,150,10.02,10.03,-60,1
1791824416,2026-10-12 19:00,100.00,1011.10,1029.17,150,10.02,10.03,-59,1
1791824717,2026-10-12 19:05,100.00,1011.13,1029.20,150,9.99,10.00,-59,1
1791825017,2026-10-12 19:10,100.00,1011.22,1029.29,150,10.00,10.01,-60,1
1791825317,2026-10-12 19:15,100.00,1011.07,1029.14,150,9.98,9.99,-60,1
1791825617,2026-10-12 19:20,100.00,1011.30,1029.37,150,9.96,9.97,-59,1
1791825917,2026-10-12 19:25,100.00,1011.37,1029.44,150,9.96,9.97,-61,1
1791826217,2026-10-12 19:30,100.00,1011.39,1029.46,150,9.93,9.94,-61,1
1791826517,2026-10-12 19:35,100.00,1011.39,1029.46,150,9.92,9.93,-59,1
1791826817,2026-10-12 19:40,100.00,1011.47,1029.54,150,9.92,9.93,-60,1
1791827117,2026-10-12 19:45,100.00,1011.47,1029.54,150,9.91,9.92,-60,1
1791827417,2026-10-12 19:50,100.00,1011.48,1029.55,150,9.91,9.92,-60,1
1791827717,2026-10-12 19:55,100.00,1011.53,1029.60,150,9.91,9.92,-59,1
1791828017,2026-10-12 20:00,100.00,1011.52,1029.59,150,9.90,9.91,-59,1
1791828317,2026-10-12 20:05,100.00,1011.53,1029.60,150,9.90,9.91,-59,1
1791828618,2026-10-12 20:10,100.00,1011.58,1029.65,150,9.90,9.91,-59,1
1791828918,2026-10-12 20:15,100.00,1011.60,1029.68,150,9.88,9.89,-59,1
1791829218,2026-10-12 20:20,100.00,1011.63,1029.70,150,9.86,9.87,-59,1
1791829518,2026-10-12 20:25,100.00,1011.63,1029.71,150,9.84,9.85,-60,1
1791829818,2026-10-12 20:30,100.00,1011.60,1029.67,150,9.82,9.83,-60,1
1791830118,2026-10-12 20:35,100.00,1011.67,1029.74,150,9.80,9.81,-60,1
1791830418,2026-10-12 20:40,100.00,1011.70,1029.77,150,9.76,9.77,-59,1
1791830718,2026-10-12 20:45,100.00,1011.70,1029.78,150,9.71,9.72,-59,1
1791831018,2026-10-12 20:50,100.00,1011.78,1029.86,150,9.68,9.69,-60,1
1791831318,2026-10-12 20:55,100.00,1011.80,1029.87,150,9.66,9.67,-58,1
1791831618,2026-10-12 21:00,100.00,1011.85,1029.93,150,9.66,9.67,-60,1
1791831918,2026-10-12 21:05,100.00,1011.84,1029.91,150,9.64,9.65,-60,1
1791832218,2026-10-12 21:10,100.00,1011.89,1029.96,150,9.62,9.63,-60,1
1791832519,2026-10-12 21:15,100.00,1011.91,1029.98,150,9.61,9.62,-60,1
1791832819,2026-10-12 21:20,100.00,1011.94,1030.01,150,9.62,9.63,-59,1
1791833119,2026-10-12 21:25,100.00,1012.02,1030.09,150,9.63,9.64,-60,1
1791833419,2026-10-12 21:30,100.00,1012.09,1030.16,150,9.59,9.60,-59,1
1791833719,2026-10-12 21:35,100.00,1011.97,1030.04,150,9.55,9.56,-60,1
1791834019,2026-10-12 21:40,100.00,1012.06,1030.14,150,9.51,9.52,-60,1
1791834319,2026-10-12 21:45,100.00,1012.14,1030.21,150,9.50,9.51,-59,1
1791834619,2026-10-12 21:50,100.00,1012.15,1030.23,150,9.49,9.50,-60,1
1791834919,2026-10-12 21:55,100.00,1012.20,1030.27,150,9.52,9.53,-60,1
1791835219,2026-10-12 22:00,100.00,1012.26,1030.33,150,9.55,9.56,-59,1
1791835519,2026-10-12 22:05,100.00,1012.27,1030.34,150,9.57,9.58,-61,1
1791835819,2026-10-12 22:10,100.00,1012.28,1030.35,150,9.59,9.60,-61,1
1791836119,2026-10-12 22:15,100.00,1012.30,1030.38,150,9.59,9.60,-60,1
1791836420,2026-10-12 22:20,100.00,1012.38,1030.46,150,9.60,9.61,-59,1
1791836720,2026-10-12 22:25,100.00,1012.41,1030.48,150,9.60,9.61,-60,1
1791837020,2026-10-12 22:30,100.00,1012.38,1030.46,150,9.61,9.62,-60,1
1791837320,2026-10-12 22:35,100.00,1012.37,1030.45,150,9.62,9.63,-60,1
1791837620,2026-10-12 22:40,100.00,1012.41,1030.48,150,9.61,9.62,-59,1
1791837920,2026-10-12 22:45,100.00,1012.45,1030.52,150,9.62,9.63,-59,1
1791838220,2026-10-12 22:50,100.00,1012.46,1030.53,150,9.62,9.63,-60,1
1791838520,2026-10-12 22:55,100.00,1012.47,1030.55,150,9.60,9.61,-60,1
1791838820,2026-10-12 23:00,100.00,1012.49,1030.57,150,9.59,9.60,-59,1
1791839120,2026-10-12 23:05,100.00,1012.53,1030.60,150,9.59,9.60,-60,1
1791839420,2026-10-12 23:10,100.00,1012.58,1030.65,150,9.58,9.59,-60,1
1791839721,2026-10-12 23:15,100.00,1012.56,1030.63,150,9.55,9.56,-59,1
1791840021,2026-10-12 23:20,100.00,1012.62,1030.69,150,9.53,9.54,-61,1
1791840321,2026-10-12 23:25,100.00,1012.62,1030.69,150,9.52,9.53,-59,1
1791840621,2026-10-12 23:30,100.00,1012.65,1030.72,150,9.52,9.53,-59,1
1791840921,2026-10-12 23:35,100.00,1012.63,1030.70,150,9.54,9.55,-61,1
1791841221,2026-10-12 23:40,100.00,1012.65,1030.72,150,9.54,9.55,-60,1
1791841521,2026-10-12 23:45,100.00,1012.64,1030.71,150,9.55,9.56,-61,1
1791841821,2026-10-12 23:50,100.00,1012.67,1030.75,150,9.56,9.57,-61,1
1791842121,2026-10-12 23:55,100.00,1012.70,1030.77,150,9.49,9.50,-60,1