1791842421,2026-10-13 00:00,100.00,1012.77,1030.84,150,9.50,9.51,-59,1
1791842721,2026-10-13 00:05,100.00,1012.77,1030.84,150,9.43,9.44,-59,1
1791843021,2026-10-13 00:10,100.00,1012.83,1030.90,150,9.30,9.31,-60,1
1791843322,2026-10-13 00:15,100.00,1012.88,1030.95,150,9.48,9.49,-59,1
1791843622,2026-10-13 00:20,100.00,1012.86,1030.93,150,9.50,9.51,-61,1
1791843922,2026-10-13 00:25,100.00,1012.85,1030.92,150,9.55,9.56,-60,1
1791844222,2026-10-13 00:30,100.00,1012.93,1031.01,150,9.56,9.57,-59,1
1791844522,2026-10-13 00:35,100.00,1012.94,1031.01,150,9.56,9.57,-60,1
1791844822,2026-10-13 00:40,100.00,1012.87,1030.94,150,9.51,9.52,-60,1
1791845122,2026-10-13 00:45,100.00,1012.99,1031.07,150,9.45,9.46,-61,1
1791845422,2026-10-13 00:50,100.00,1013.01,1031.08,150,9.35,9.36,-59,1
1791845722,2026-10-13 00:55,100.00,1013.06,1031.14,150,9.14,9.15,-59,1
1791846022,2026-10-13 01:00,100.00,1013.09,1031.16,150,9.26,9.27,-59,1
1791846322,2026-10-13 01:05,100.00,1013.14,1031.22,150,9.27,9.28,-60,1
1791846622,2026-10-13 01:10,100.00,1013.22,1031.29,150,9.26,9.27,-60,1
1791846922,2026-10-13 01:15,100.00,1013.22,1031.29,150,9.24,9.25,-60,1
1791847223,2026-10-13 01:20,100.00,1013.28,1031.35,150,9.23,9.24,-60,1
1791847523,2026-10-13 01:25,100.00,1013.27,1031.34,150,9.20,9.21,-60,1
1791847823,2026-10-13 01:30,100.00,1013.30,1031.37,150,9.14,9.15,-60,1
1791848123,2026-10-13 01:35,100.00,1013.29,1031.36,150,9.10,9.11,-61,1
1791848423,2026-10-13 01:40,100.00,1013.36,1031.43,150,9.04,9.05,-61,1
1791848723,2026-10-13 01:45,100.00,1013.23,1031.30,150,9.01,9.02,-60,1
1791849023,2026-10-13 01:50,100.00,1013.45,1031.52,150,8.93,8.94,-60,1
1791849323,2026-10-13 01:55,100.00,1013.47,1031.54,150,8.83,8.84,-60,1
1791849623,2026-10-13 02:00,100.00,1013.50,1031.57,150,8.78,8.79,-60,1
1791849923,2026-10-13 02:05,100.00,1013.46,1031.53,150,8.74,8.75,-60,1
1791850223,2026-10-13 02:10,100.00,1013.57,1031.65,150,8.71,8.72,-58,1
1791850523,2026-10-13 02:15,100.00,1013.53,1031.60,150,8.75,8.76,-59,1
1791850823,2026-10-13 02:20,100.00,1013.64,1031.71,150,8.80,8.81,-59,1
1791851124,2026-10-13 02:25,100.00,1013.59,1031.66,150,8.86,8.87,-60,1
1791851424,2026-10-13 02:30,100.00,1013.67,1031.74,150,8.93,8.94,-59,1
1791851724,2026-10-13 02:35,100.00,1013.63,1031.70,150,8.92,8.93,-59,1
1791852024,2026-10-13 02:40,100.00,1013.66,1031.73,150,9.05,9.06,-60,1
1791852324,2026-10-13 02:45,100.00,1013.67,1031.74,150,9.05,9.06,-57,1
1791852624,2026-10-13 02:50,100.00,1013.68,1031.75,150,9.10,9.11,-60,1
1791852924,2026-10-13 02:55,100.00,1013.78,1031.86,150,9.09,9.10,-60,1
1791853224,2026-10-13 03:00,100.00,1013.82,1031.89,150,9.11,9.12,-60,1
1791853524,2026-10-13 03:05,100.00,1013.83,1031.90,150,9.13,9.14,-60,1
1791853824,2026-10-13 03:10,100.00,1013.88,1031.95,150,9.14,9.15,-59,1
1791854124,2026-10-13 03:15,100.00,1013.91,1031.99,150,9.10,9.11,-60,1
1791854424,2026-10-13 03:20,100.00,1013.92,1031.99,150,9.16,9.17,-61,1
1791854725,2026-10-13 03:25,100.00,1013.91,1031.98,150,9.17,9.18,-60,1
1791855025,2026-10-13 03:30,100.00,1013.99,1032.06,150,9.17,9.18,-60,1
1791855325,2026-10-13 03:35,100.00,1014.05,1032.12,150,9.18,9.19,-61,1
1791855625,2026-10-13 03:40,100.00,1014.09,1032.16,150,9.18,9.19,-60,1
1791855925,2026-10-13 03:45,100.00,1014.08,1032.16,150,9.17,9.18,-60,1
1791856225,2026-10-13 03:50,100.00,1014.05,1032.13,150,9.17,9.18,-60,1
1791856525,2026-10-13 03:55,100.00,1014.13,1032.20,150,9.16,9.17,-60,1
1791856825,2026-10-13 04:00,100.00,1014.12,1032.19,150,9.17,9.18,-60,1
1791857125,2026-10-13 04:05,100.00,1014.14,1032.21,150,9.19,9.20,-60,1
1791857425,2026-10-13 04:10,100.00,1014.13,1032.21,150,9.21,9.22,-61,1
1791857725,2026-10-13 04:15,100.00,1014.13,1032.20,150,9.20,9.21,-59,1
1791858025,2026-10-13 04:20,100.00,1014.16,1032.23,150,9.21,9.22,-60,1
1791858325,2026-10-13 04:25,100.00,1014.23,1032.31,150,9.19,9.20,-59,1
1791858626,2026-10-13 04:30,100.00,1014.26,1032.33,150,9.17,9.18,-60,1
1791858926,2026-10-13 04:35,100.00,1014.34,1032.41,150,9.15,9.16,-60,1
1791859226,2026-10-13 04:40,100.00,1014.37,1032.44,150,9.13,9.14,-60,1
1791859526,2026-10-13 04:45,100.00,1014.37,1032.44,150,9.13,9.14,-60,1
1791859826,2026-10-13 04:50,100.00,1014.34,1032.41,150,9.12,9.13,-58,1
1791860126,2026-10-13 04:55,100.00,1014.46,1032.53,150,9.10,9.11,-59,1
1791860426,2026-10-13 05:00,100.00,1014.46,1032.54,150,9.07,9.08,-60,1
1791860726,2026-10-13 05:05,100.00,1014.48,1032.56,150,9.02,9.03,-59,1
1791861026,2026-10-13 05:10,100.00,1014.47,1032.54,150,8.94,8.95,-59,1
1791861326,2026-10-13 05:15,100.00,1014.56,1032.63,150,8.82,8.83,-59,1
1791861626,2026-10-13 05:20,100.00,1014.57,1032.65,150,8.75,8.76,-59,1
1791861926,2026-10-13 05:25,100.00,1014.58,1032.65,150,8.73,8.74,-59,1
1791862227,2026-10-13 05:30,100.00,1014.42,1032.49,150,8.63,8.64,-59,1
1791862527,2026-10-13 05:35,100.00,1014.65,1032.73,150,8.56,8.57,-59,1
1791862827,2026-10-13 05:40,100.00,1014.67,1032.75,150,8.54,8.55,-60,1
1791863127,2026-10-13 05:45,100.00,1014.70,1032.77,150,8.53,8.54,-59,1
1791863427,2026-10-13 05:50,100.00,1014.63,1032.70,150,8.57,8.58,-59,1
1791863727,2026-10-13 05:55,100.00,1014.67,1032.74,150,8.64,8.65,-60,1
1791864027,2026-10-13 06:00,100.00,1014.41,1032.49,150,8.64,8.65,-59,1
1791864327,2026-10-13 06:05,100.00,1014.69,1032.76,150,8.59,8.60,-59,1
1791864627,2026-10-13 06:10,100.00,1014.74,1032.81,150,8.66,8.67,-59,1
1791864927,2026-10-13 06:15,100.00,1014.71,1032.78,150,8.67,8.68,-57,1
1791865227,2026-10-13 06:20,100.00,1014.79,1032.86,150,8.68,8.69,-58,1
1791865527,2026-10-13 06:25,100.00,1014.77,1032.84,150,8.69,8.70,-59,1
1791865827,2026-10-13 06:30,100.00,1014.82,1032.90,150,8.69,8.70,-59,1
1791866127,2026-10-13 06:35,100.00,1014.87,1032.95,150,8.71,8.72,-60,1
1791866427,2026-10-13 06:40,100.00,1014.92,1032.99,150,8.75,8.76,-60,1
1791866728,2026-10-13 06:45,100.00,1014.93,1033.00,150,8.80,8.81,-60,1
1791867028,2026-10-13 06:50,100.00,1015.01,1033.08,150,8.84,8.85,-59,1
1791867328,2026-10-13 06:55,100.00,1015.05,1033.12,150,8.83,8.84,-60,1
1791867628,2026-10-13 07:00,100.00,1015.14,1033.21,150,8.83,8.84,-59,1
1791867928,2026-10-13 07:05,100.00,1015.17,1033.24,150,8.86,8.87,-60,1
1791868228,2026-10-13 07:10,100.00,1015.29,1033.37,150,8.87,8.88,-60,1
1791868528,2026-10-13 07:15,100.00,1015.39,1033.47,150,8.91,8.92,-61,1
1791868828,2026-10-13 07:20,100.00,1015.39,1033.46,150,8.93,8.94,-60,1
1791869128,2026-10-13 07:25,100.00,1015.38,1033.45,150,8.96,8.97,-60,1
1791869428,2026-10-13 07:30,100.00,1014.84,1032.92,150,8.98,8.99,-61,1
1791869728,2026-10-13 07:35,100.00,1015.42,1033.49,150,9.00,9.01,-60,1
1791870028,2026-10-13 07:40,100.00,1015.53,1033.60,150,9.01,9.02,-58,1
1791870329,2026-10-13 07:45,100.00,1015.51,1033.58,150,9.06,9.07,-59,1
1791870629,2026-10-13 07:50,100.00,1015.59,1033.67,150,9.09,9.10,-61,1
1791870929,2026-10-13 07:55,100.00,1015.69,1033.76,150,9.12,9.13,-61,1
1791871229,2026-10-13 08:00,100.00,1015.60,1033.68,150,9.16,9.17,-61,1
1791871529,2026-10-13 08:05,100.00,1015.67,1033.74,150,9.19,9.20,-59,1
1791871829,2026-10-13 08:10,100.00,1015.67,1033.74,150,9.22,9.23,-60,1
1791872129,2026-10-13 08:15,100.00,1015.70,1033.77,150,9.18,9.19,-59,1
1791872429,2026-10-13 08:20,100.00,1015.81,1033.88,150,9.31,9.32,-59,1
1791872729,2026-10-13 08:25,100.00,1015.87,1033.94,150,9.36,9.37,-59,1
1791873029,2026-10-13 08:30,100.00,1015.89,1033.96,150,9.33,9.34,-60,1
1791873329,2026-10-13 08:35,100.00,1015.90,1033.97,150,9.47,9.48,-59,1
1791873629,2026-10-13 08:40,100.00,1016.00,1034.07,150,9.50,9.51,-60,1
1791873929,2026-10-13 08:45,100.00,1016.09,1034.16,150,9.51,9.52,-60,1
1791874229,2026-10-13 08:50,100.00,1015.53,1033.60,150,9.53,9.54,-59,1
1791874530,2026-10-13 08:55,100.00,1016.13,1034.21,150,9.58,9.59,-60,1
1791874830,2026-10-13 09:00,100.00,1016.13,1034.20,150,9.61,9.62,-59,1
1791875130,2026-10-13 09:05,100.00,1016.16,1034.23,150,9.66,9.67,-60,1
1791875430,2026-10-13 09:10,100.00,1016.22,1034.30,150,9.71,9.72,-60,1
1791875730,2026-10-13 09:15,100.00,1016.30,1034.37,150,9.70,9.71,-60,1
1791876030,2026-10-13 09:20,100.00,1016.37,1034.44,150,9.72,9.73,-59,1
1791876330,2026-10-13 09:25,100.00,1016.43,1034.50,150,9.81,9.82,-60,1
1791876630,2026-10-13 09:30,100.00,1016.53,1034.60,150,9.92,9.93,-60,1
1791876930,2026-10-13 09:35,100.00,1016.53,1034.60,150,9.98,9.99,-59,1
1791877230,2026-10-13 09:40,100.00,1016.56,1034.63,150,10.02,10.03,-60,1
1791877530,2026-10-13 09:45,100.00,1016.65,1034.72,150,10.01,10.02,-60,1
1791877831,2026-10-13 09:50,100.00,1016.71,1034.79,150,10.00,10.01,-58,1
1791878131,2026-10-13 09:55,100.00,1016.77,1034.84,150,9.80,9.81,-60,1
1791878431,2026-10-13 10:00,100.00,1016.76,1034.83,150,10.02,10.03,-60,1
1791878731,2026-10-13 10:05,100.00,1016.81,1034.88,150,10.10,10.11,-61,1
1791879031,2026-10-13 10:10,100.00,1016.85,1034.92,150,10.19,10.20,-59,1
1791879331,2026-10-13 10:15,100.00,1016.74,1034.82,150,10.28,10.29,-57,1
1791879631,2026-10-13 10:20,100.00,1016.78,1034.86,150,10.36,10.37,-58,1
1791879931,2026-10-13 10:25,100.00,1016.79,1034.87,150,10.47,10.48,-57,1
1791880231,2026-10-13 10:30,100.00,1016.86,1034.93,150,10.51,10.52,-58,1
1791880531,2026-10-13 10:35,100.00,1016.86,1034.94,150,10.60,10.61,-58,1
1791880831,2026-10-13 10:40,100.00,1016.83,1034.90,150,10.66,10.67,-57,1
1791881131,2026-10-13 10:45,100.00,1016.88,1034.95,150,10.70,10.71,-58,1
1791881431,2026-10-13 10:50,100.00,1016.92,1034.99,150,10.74,10.75,-59,1
1791881731,2026-10-13 10:55,100.00,1016.91,1034.98,150,10.77,10.78,-59,1
1791882032,2026-10-13 11:00,100.00,1016.92,1034.99,150,10.82,10.83,-58,1
1791882332,2026-10-13 11:05,100.00,1017.04,1035.11,150,10.88,10.89,-58,1
1791882632,2026-10-13 11:10,100.00,1017.17,1035.25,150,10.92,10.93,-59,1
1791882932,2026-10-13 11:15,100.00,1017.22,1035.29,150,10.89,10.90,-60,1
1791883232,2026-10-13 11:20,100.00,1017.18,1035.25,150,10.85,10.86,-59,1
1791883532,2026-10-13 11:25,100.00,1017.24,1035.31,150,10.85,10.86,-60,1
1791883832,2026-10-13 11:30,100.00,1017.24,1035.32,150,10.90,10.91,-59,1
1791884132,2026-10-13 11:35,100.00,1017.30,1035.37,150,10.94,10.95,-60,1
1791884432,2026-10-13 11:40,100.00,1017.26,1035.33,150,10.95,10.96,-60,1
1791884732,2026-10-13 11:45,100.00,1017.29,1035.37,150,11.02,11.03,-59,1
1791885032,2026-10-13 11:50,100.00,1017.31,1035.39,150,11.00,11.01,-60,1
1791885332,2026-10-13 11:55,100.00,1017.25,1035.32,150,11.00,11.01,-59,1
1791885632,2026-10-13 12:00,100.00,1017.30,1035.37,150,10.92,10.93,-60,1
1791885932,2026-10-13 12:05,100.00,1017.28,1035.35,150,11.10,11.11,-60,1
1791886232,2026-10-13 12:10,100.00,1017.29,1035.37,150,11.12,11.13,-61,1
1791886533,2026-10-13 12:15,100.00,1017.37,1035.44,150,11.10,11.11,-60,1
1791886833,2026-10-13 12:20,100.00,1017.36,1035.43,150,11.06,11.07,-60,1
1791887133,2026-10-13 12:25,100.00,1017.34,1035.41,150,11.01,11.02,-60,1
1791887433,2026-10-13 12:30,100.00,1017.38,1035.45,150,10.92,10.93,-59,1
1791887733,2026-10-13 12:35,100.00,1017.39,1035.46,150,10.91,10.92,-59,1
1791888033,2026-10-13 12:40,100.00,1017.39,1035.46,150,10.97,10.98,-59,1
1791888333,2026-10-13 12:45,100.00,1017.40,1035.47,150,10.94,10.95,-58,1
1791888633,2026-10-13 12:50,100.00,1017.38,1035.46,150,10.99,11.00,-59,1
1791888933,2026-10-13 12:55,100.00,1017.38,1035.45,150,11.06,11.07,-59,1
1791889233,2026-10-13 13:00,100.00,1017.43,1035.51,150,11.07,11.08,-59,1
1791889533,2026-10-13 13:05,100.00,1017.39,1035.47,150,11.09,11.10,-60,1
1791889833,2026-10-13 13:10,100.00,1017.43,1035.50,150,11.09,11.10,-59,1
1791890133,2026-10-13 13:15,100.00,1017.41,1035.49,150,11.12,11.13,-59,1
1791890433,2026-10-13 13:20,100.00,1017.40,1035.48,150,11.17,11.18,-59,1
1791890734,2026-10-13 13:25,100.00,1017.45,1035.52,150,11.16,11.17,-59,1
1791891034,2026-10-13 13:30,100.00,1017.46,1035.53,150,11.18,11.19,-59,1
1791891334,2026-10-13 13:35,100.00,1017.37,1035.44,150,11.20,11.21,-59,1
1791891634,2026-10-13 13:40,100.00,1017.49,1035.57,150,11.20,11.21,-59,1
1791891934,2026-10-13 13:45,100.00,1017.43,1035.50,150,11.19,11.20,-59,1
1791892234,2026-10-13 13:50,100.00,1017.46,1035.53,150,11.22,11.23,-59,1
1791892534,2026-10-13 13:55,100.00,1017.43,1035.50,150,11.27,11.28,-59,1
1791892834,2026-10-13 14:00,100.00,1017.35,1035.43,150,11.36,11.37,-59,1
1791893134,2026-10-13 14:05,100.00,1017.39,1035.46,150,11.43,11.44,-59,1
1791893434,2026-10-13 14:10,100.00,1017.42,1035.50,150,11.38,11.39,-60,1
1791893734,2026-10-13 14:15,100.00,1017.40,1035.47,150,11.49,11.50,-60,1
1791894034,2026-10-13 14:20,100.00,1017.45,1035.52,150,11.54,11.55,-60,1
1791894334,2026-10-13 14:25,100.00,1017.39,1035.46,150,11.57,11.58,-60,1
1791894634,2026-10-13 14:30,100.00,1017.44,1035.52,150,11.62,11.63,-60,1
1791894935,2026-10-13 14:35,100.00,1017.44,1035.51,150,11.69,11.70,-60,1
1791895235,2026-10-13 14:40,100.00,1017.38,1035.45,150,11.74,11.75,-59,1
1791895535,2026-10-13 14:45,100.00,1017.37,1035.44,150,11.79,11.80,-59,1
1791895835,2026-10-13 14:50,100.00,1017.42,1035.49,150,11.83,11.84,-59,1
1791896135,2026-10-13 14:55,100.00,1017.46,1035.54,150,11.88,11.89,-59,1
1791896435,2026-10-13 15:00,100.00,1017.45,1035.52,150,11.88,11.89,-59,1
1791896735,2026-10-13 15:05,100.00,1017.45,1035.52,150,11.87,11.88,-60,1
1791897035,2026-10-13 15:10,100.00,1017.41,1035.48,150,11.90,11.91,-59,1
1791897335,2026-10-13 15:15,100.00,1017.45,1035.52,150,11.92,11.93,-59,1
1791897635,2026-10-13 15:20,100.00,1017.41,1035.48,150,11.93,11.94,-60,1
1791897935,2026-10-13 15:25,100.00,1017.41,1035.49,150,11.95,11.96,-59,1
1791898235,2026-10-13 15:30,100.00,1017.32,1035.39,150,12.01,12.02,-59,1
1791898536,2026-10-13 15:35,100.00,1017.33,1035.40,150,12.04,12.05,-58,1
1791898836,2026-10-13 15:40,100.00,1017.30,1035.37,150,12.09,12.10,-59,1
1791899136,2026-10-13 15:45,100.00,1017.32,1035.39,150,12.16,12.17,-59,1
1791899436,2026-10-13 15:50,100.00,1017.25,1035.32,150,12.22,12.23,-59,1
1791899736,2026-10-13 15:55,100.00,1017.24,1035.31,150,12.23,12.24,-59,1
1791900036,2026-10-13 16:00,100.00,1017.29,1035.36,150,12.16,12.17,-59,1
1791900336,2026-10-13 16:05,100.00,1017.26,1035.34,150,12.14,12.15,-60,1
1791900636,2026-10-13 16:10,100.00,1017.29,1035.36,150,12.03,12.04,-59,1
1791900936,2026-10-13 16:15,100.00,1017.33,1035.40,150,11.90,11.91,-59,1
1791901236,2026-10-13 16:20,100.00,1017.34,1035.41,150,11.79,11.80,-59,1
1791901536,2026-10-13 16:25,100.00,1017.31,1035.39,150,11.72,11.73,-59,1
1791901836,2026-10-13 16:30,100.00,1017.30,1035.37,150,11.70,11.71,-60,1
1791902136,2026-10-13 16:35,100.00,1017.29,1035.36,150,11.67,11.68,-60,1
1791902437,2026-10-13 16:40,100.00,1017.31,1035.38,150,11.63,11.64,-59,1
1791902737,2026-10-13 16:45,100.00,1017.34,1035.41,150,11.63,11.64,-59,1
1791903037,2026-10-13 16:50,100.00,1017.35,1035.42,150,11.62,11.63,-60,1
1791903337,2026-10-13 16:55,100.00,1017.33,1035.40,150,11.62,11.63,-58,1
1791903637,2026-10-13 17:00,100.00,1017.31,1035.38,150,11.62,11.63,-59,1
1791903937,2026-10-13 17:05,100.00,1017.28,1035.35,150,11.62,11.63,-59,1
1791904237,2026-10-13 17:10,100.00,1017.27,1035.35,150,11.60,11.61,-59,1
1791904537,2026-10-13 17:15,100.00,1017.33,1035.40,150,11.56,11.57,-58,1
1791904837,2026-10-13 17:20,100.00,1017.28,1035.35,150,11.52,11.53,-59,1
1791905137,2026-10-13 17:25,100.00,1017.32,1035.40,150,11.46,11.47,-60,1
1791905437,2026-10-13 17:30,100.00,1017.32,1035.39,150,11.40,11.41,-59,1
1791905738,2026-10-13 17:35,100.00,1017.29,1035.36,150,11.33,11.34,-59,1
1791906038,2026-10-13 17:40,100.00,1017.33,1035.40,150,11.28,11.29,-59,1
1791906338,2026-10-13 17:45,100.00,1017.26,1035.34,150,11.23,11.24,-60,1
1791906638,2026-10-13 17:50,100.00,1017.31,1035.38,150,11.18,11.19,-59,1
1791906938,2026-10-13 17:55,100.00,1017.35,1035.42,150,11.05,11.06,-59,1
1791907238,2026-10-13 18:00,100.00,1017.41,1035.48,150,11.08,11.09,-59,1
1791907538,2026-10-13 18:05,100.00,1017.45,1035.53,150,10.97,10.98,-59,1
1791907838,2026-10-13 18:10,100.00,1017.45,1035.52,150,11.00,11.01,-60,1
1791908138,2026-10-13 18:15,100.00,1017.50,1035.58,150,10.96,10.97,-59,1
1791908438,2026-10-13 18:20,100.00,1017.50,1035.57,150,10.92,10.93,-59,1
1791908738,2026-10-13 18:25,100.00,1017.57,1035.64,150,10.71,10.72,-58,1
1791909038,2026-10-13 18:30,100.00,1017.52,1035.59,150,10.86,10.87,-59,1
1791909338,2026-10-13 18:35,100.00,1017.56,1035.63,150,10.83,10.84,-59,1
1791909638,2026-10-13 18:40,100.00,1017.54,1035.61,150,10.81,10.82,-59,1
1791909938,2026-10-13 18:45,100.00,1017.61,1035.68,150,10.78,10.79,-58,1
1791910239,2026-10-13 18:50,100.00,1017.62,1035.69,150,10.77,10.78,-59,1
1791910539,2026-10-13 18:55,100.00,1017.65,1035.73,150,10.77,10.78,-59,1
1791910839,2026-10-13 19:00,100.00,1017.71,1035.78,150,10.74,10.75,-59,1
1791911139,2026-10-13 19:05,100.00,1017.78,1035.86,150,10.40,10.41,-59,1
1791911439,2026-10-13 19:10,100.00,1017.80,1035.87,150,10.72,10.73,-60,1
1791911739,2026-10-13 19:15,100.00,1017.80,1035.87,150,10.70,10.71,-59,1
1791912039,2026-10-13 19:20,100.00,1017.75,1035.82,150,10.68,10.69,-59,1
1791912339,2026-10-13 19:25,100.00,1017.72,1035.79,150,10.64,10.65,-59,1
1791912639,2026-10-13 19:30,100.00,1017.73,1035.80,150,10.61,10.62,-59,1
1791912939,2026-10-13 19:35,100.00,1017.80,1035.87,150,10.58,10.59,-59,1
1791913239,2026-10-13 19:40,100.00,1017.77,1035.84,150,10.55,10.56,-59,1
1791913540,2026-10-13 19:45,100.00,1017.74,1035.82,150,10.49,10.50,-59,1
1791913840,2026-10-13 19:50,100.00,1017.77,1035.84,150,10.51,10.52,-59,1
1791914140,2026-10-13 19:55,100.00,1017.74,1035.81,150,10.49,10.50,-59,1
1791914440,2026-10-13 20:00,100.00,1017.69,1035.76,150,10.47,10.48,-58,1
1791914740,2026-10-13 20:05,100.00,1017.71,1035.78,150,10.46,10.47,-59,1
1791915040,2026-10-13 20:10,100.00,1017.68,1035.75,150,10.45,10.46,-59,1
1791915340,2026-10-13 20:15,100.00,1017.73,1035.80,150,10.44,10.45,-59,1
1791915640,2026-10-13 20:20,100.00,1017.72,1035.79,150,10.42,10.43,-59,1
1791915940,2026-10-13 20:25,100.00,1017.72,1035.79,150,10.40,10.41,-59,1
1791916240,2026-10-13 20:30,100.00,1017.78,1035.85,150,10.39,10.40,-59,1
1791916540,2026-10-13 20:35,100.00,1017.80,1035.87,150,10.38,10.39,-60,1
1791916840,2026-10-13 20:40,100.00,1017.83,1035.91,150,10.38,10.39,-59,1
1791917140,2026-10-13 20:45,100.00,1017.87,1035.94,150,10.27,10.28,-58,1
1791917440,2026-10-13 20:50,100.00,1017.86,1035.93,150,10.37,10.38,-59,1
1791917740,2026-10-13 20:55,100.00,1017.81,1035.88,150,10.39,10.40,-59,1
1791918041,2026-10-13 21:00,100.00,1017.80,1035.88,150,10.37,10.38,-59,1
1791918341,2026-10-13 21:05,100.00,1017.76,1035.83,150,10.34,10.35,-58,1
1791918641,2026-10-13 21:10,100.00,1017.71,1035.79,150,10.29,10.30,-58,1
1791918941,2026-10-13 21:15,100.00,1017.68,1035.75,150,10.24,10.25,-59,1
1791919241,2026-10-13 21:20,100.00,1017.64,1035.71,150,10.14,10.15,-59,1
1791919541,2026-10-13 21:25,100.00,1017.67,1035.74,150,10.03,10.04,-59,1
1791919841,2026-10-13 21:30,100.00,1017.60,1035.67,150,9.93,9.94,-59,1
1791920141,2026-10-13 21:35,100.00,1017.59,1035.66,150,9.82,9.83,-59,1
1791920441,2026-10-13 21:40,100.00,1017.10,1035.17,150,9.67,9.68,-59,1
1791920741,2026-10-13 21:45,100.00,1017.57,1035.64,150,9.53,9.54,-59,1
1791921041,2026-10-13 21:50,100.00,1017.53,1035.60,150,9.42,9.43,-60,1
1791921342,2026-10-13 21:55,100.00,1017.54,1035.61,150,9.27,9.28,-60,1
1791921642,2026-10-13 22:00,100.00,1017.65,1035.72,150,9.19,9.20,-60,1
1791921942,2026-10-13 22:05,100.00,1017.62,1035.70,150,9.13,9.14,-60,1
1791922242,2026-10-13 22:10,100.00,1017.01,1035.08,150,9.09,9.10,-59,1
1791922542,2026-10-13 22:15,100.00,1017.53,1035.60,150,9.01,9.02,-59,1
1791922842,2026-10-13 22:20,100.00,1017.53,1035.60,150,8.87,8.88,-60,1
1791923142,2026-10-13 22:25,100.00,1017.55,1035.62,150,8.72,8.73,-59,1
1791923442,2026-10-13 22:30,100.00,1017.57,1035.64,150,8.54,8.55,-59,1
1791923742,2026-10-13 22:35,100.00,1017.54,1035.61,150,8.47,8.48,-59,1
1791924042,2026-10-13 22:40,100.00,1017.52,1035.59,150,8.35,8.36,-58,1
1791924342,2026-10-13 22:45,100.00,1017.50,1035.57,150,8.24,8.25,-59,1
1791924642,2026-10-13 22:50,100.00,1017.52,1035.59,150,8.15,8.16,-59,1
1791924943,2026-10-13 22:55,100.00,1017.47,1035.55,150,8.04,8.05,-59,1
1791925243,2026-10-13 23:00,100.00,1017.51,1035.58,150,7.94,7.95,-59,1
1791925543,2026-10-13 23:05,100.00,1017.46,1035.54,150,7.85,7.86,-58,1
1791925843,2026-10-13 23:10,100.00,1017.35,1035.42,150,7.76,7.77,-58,1
1791926143,2026-10-13 23:15,100.00,1017.41,1035.48,150,7.70,7.71,-59,1
1791926443,2026-10-13 23:20,100.00,1017.37,1035.44,150,7.64,7.65,-59,1
1791926743,2026-10-13 23:25,100.00,1017.40,1035.47,150,7.57,7.58,-59,1
1791927043,2026-10-13 23:30,100.00,1017.41,1035.48,150,7.51,7.52,-59,1
1791927343,2026-10-13 23:35,100.00,1017.41,1035.48,150,7.45,7.46,-58,1
1791927643,2026-10-13 23:40,100.00,1017.44,1035.51,150,7.45,7.46,-60,1
1791927943,2026-10-13 23:45,100.00,1017.45,1035.53,150,7.47,7.48,-58,1
1791928243,2026-10-13 23:50,100.00,1017.38,1035.45,150,7.55,7.56,-58,1
1791928543,2026-10-13 23:55,100.00,1017.39,1035.47,150,7.61,7.62,-59,1