1791928843,2026-10-14 00:00,100.00,1017.21,1035.28,150,7.62,7.63,-60,1
1791929144,2026-10-14 00:05,100.00,1017.23,1035.30,150,7.56,7.57,-59,1
1791929444,2026-10-14 00:10,100.00,1017.19,1035.27,150,7.43,7.44,-59,1
1791929744,2026-10-14 00:15,100.00,1017.25,1035.32,150,7.36,7.37,-60,1
1791930044,2026-10-14 00:20,100.00,1017.24,1035.31,150,7.33,7.34,-60,1
1791930344,2026-10-14 00:25,100.00,1017.20,1035.27,150,7.24,7.25,-60,1
1791930644,2026-10-14 00:30,100.00,1017.19,1035.26,150,7.15,7.16,-58,1
1791930944,2026-10-14 00:35,100.00,1017.23,1035.30,150,7.07,7.07,-59,1
1791931244,2026-10-14 00:40,100.00,1017.14,1035.22,150,6.99,6.99,-60,1
1791931544,2026-10-14 00:45,100.00,1017.05,1035.12,150,6.91,6.91,-59,1
1791931844,2026-10-14 00:50,100.00,1016.99,1035.06,150,6.83,6.83,-59,1
1791932144,2026-10-14 00:55,100.00,1016.94,1035.02,150,6.74,6.74,-59,1
1791932444,2026-10-14 01:00,100.00,1016.83,1034.91,150,6.69,6.69,-59,1
1791932744,2026-10-14 01:05,100.00,1016.96,1035.03,150,6.64,6.64,-58,1
1791933044,2026-10-14 01:10,100.00,1016.93,1035.00,150,6.57,6.57,-59,1
1791933344,2026-10-14 01:15,100.00,1017.00,1035.07,150,6.51,6.51,-59,1
1791933645,2026-10-14 01:20,100.00,1017.00,1035.07,150,6.44,6.44,-58,1
1791933945,2026-10-14 01:25,100.00,1016.98,1035.05,150,6.40,6.40,-59,1
1791934245,2026-10-14 01:30,100.00,1016.88,1034.95,150,6.29,6.29,-58,1
1791934545,2026-10-14 01:35,100.00,1016.79,1034.86,150,6.24,6.24,-58,1
1791934845,2026-10-14 01:40,100.00,1016.61,1034.68,150,6.17,6.17,-59,1
1791935145,2026-10-14 01:45,100.00,1016.51,1034.58,150,6.14,6.14,-59,1
1791935445,2026-10-14 01:50,100.00,1016.28,1034.35,150,6.07,6.07,-59,1
1791935745,2026-10-14 01:55,100.00,1016.71,1034.78,150,6.05,6.05,-59,1
1791936045,2026-10-14 02:00,100.00,1016.57,1034.64,150,6.02,6.02,-59,1
1791936345,2026-10-14 02:05,100.00,1016.58,1034.65,150,6.03,6.03,-58,1
1791936645,2026-10-14 02:10,100.00,1016.51,1034.58,150,6.06,6.06,-58,1
1791936945,2026-10-14 02:15,100.00,1016.37,1034.45,150,6.11,6.11,-59,1
1791937245,2026-10-14 02:20,100.00,1016.46,1034.53,150,6.18,6.18,-59,1
1791937546,2026-10-14 02:25,100.00,1016.57,1034.64,150,6.25,6.25,-59,1
1791937846,2026-10-14 02:30,100.00,1016.72,1034.79,150,6.33,6.33,-59,1
1791938146,2026-10-14 02:35,100.00,1016.77,1034.84,150,6.38,6.38,-59,1
1791938446,2026-10-14 02:40,100.00,1016.61,1034.68,150,6.42,6.42,-59,1
1791938746,2026-10-14 02:45,100.00,1016.53,1034.61,150,6.47,6.47,-59,1
1791939046,2026-10-14 02:50,100.00,1016.37,1034.44,150,6.54,6.54,-58,1
1791939346,2026-10-14 02:55,100.00,1016.20,1034.27,150,6.57,6.57,-59,1
1791939646,2026-10-14 03:00,100.00,1016.25,1034.32,150,6.57,6.57,-59,1
1791939946,2026-10-14 03:05,100.00,1016.00,1034.07,150,6.58,6.58,-60,1
1791940246,2026-10-14 03:10,100.00,1015.73,1033.80,150,6.55,6.55,-59,1
1791940546,2026-10-14 03:15,100.00,1015.97,1034.04,150,6.50,6.50,-59,1
1791940846,2026-10-14 03:20,100.00,1015.80,1033.87,150,6.40,6.40,-59,1
1791941146,2026-10-14 03:25,100.00,1015.67,1033.74,150,6.32,6.32,-58,1
1791941446,2026-10-14 03:30,100.00,1015.63,1033.70,150,6.24,6.24,-58,1
1791941747,2026-10-14 03:35,100.00,1015.53,1033.61,150,6.17,6.17,-59,1
1791942047,2026-10-14 03:40,100.00,1015.47,1033.54,150,6.12,6.12,-59,1
1791942347,2026-10-14 03:45,100.00,1015.59,1033.67,150,6.08,6.08,-59,1
1791942647,2026-10-14 03:50,100.00,1015.58,1033.65,150,6.08,6.08,-59,1
1791942947,2026-10-14 03:55,100.00,1015.50,1033.57,150,6.09,6.09,-59,1
1791943247,2026-10-14 04:00,100.00,1015.53,1033.60,150,6.14,6.14,-59,1
1791943547,2026-10-14 04:05,100.00,1015.52,1033.59,150,6.19,6.19,-59,1
1791943847,2026-10-14 04:10,100.00,1015.43,1033.50,150,6.26,6.26,-59,1
1791944147,2026-10-14 04:15,100.00,1015.33,1033.40,150,6.31,6.31,-59,1
1791944447,2026-10-14 04:20,100.00,1015.42,1033.49,150,6.36,6.36,-59,1
1791944747,2026-10-14 04:25,100.00,1015.56,1033.63,150,6.41,6.41,-58,1
1791945047,2026-10-14 04:30,100.00,1015.56,1033.63,150,6.46,6.46,-59,1
1791945347,2026-10-14 04:35,100.00,1015.43,1033.50,150,6.51,6.51,-59,1
1791945648,2026-10-14 04:40,100.00,1015.36,1033.43,150,6.57,6.57,-59,1
1791945948,2026-10-14 04:45,100.00,1015.34,1033.42,150,6.62,6.62,-59,1
1791946248,2026-10-14 04:50,100.00,1015.41,1033.48,150,6.67,6.67,-59,1
1791946548,2026-10-14 04:55,100.00,1015.42,1033.49,150,6.72,6.72,-59,1
1791946848,2026-10-14 05:00,100.00,1015.47,1033.55,150,6.77,6.77,-59,1
1791947148,2026-10-14 05:05,100.00,1015.32,1033.39,150,6.81,6.81,-59,1
1791947448,2026-10-14 05:10,100.00,1015.37,1033.44,150,6.85,6.85,-59,1
1791947748,2026-10-14 05:15,100.00,1015.24,1033.31,150,6.86,6.86,-59,1
1791948048,2026-10-14 05:20,100.00,1015.27,1033.34,150,6.90,6.90,-59,1
1791948348,2026-10-14 05:25,100.00,1015.18,1033.25,150,6.93,6.93,-59,1
1791948648,2026-10-14 05:30,100.00,1015.19,1033.26,150,6.97,6.97,-59,1
1791948948,2026-10-14 05:35,100.00,1015.17,1033.25,150,6.99,6.99,-59,1
1791949248,2026-10-14 05:40,100.00,1015.07,1033.15,150,7.01,7.01,-59,1
1791949548,2026-10-14 05:45,100.00,1015.04,1033.11,150,6.97,6.97,-59,1
1791949848,2026-10-14 05:50,100.00,1014.90,1032.97,150,7.05,7.05,-59,1
1791950149,2026-10-14 05:55,100.00,1014.78,1032.85,150,7.07,7.07,-59,1
1791950449,2026-10-14 06:00,100.00,1014.59,1032.66,150,7.09,7.09,-59,1
1791950749,2026-10-14 06:05,100.00,1014.38,1032.45,150,7.09,7.09,-59,1
1791951049,2026-10-14 06:10,100.00,1014.29,1032.36,150,7.09,7.09,-59,1
1791951349,2026-10-14 06:15,100.00,1014.32,1032.39,150,7.09,7.09,-59,1
1791951649,2026-10-14 06:20,100.00,1014.37,1032.45,150,7.05,7.05,-59,1
1791951949,2026-10-14 06:25,100.00,1014.29,1032.36,150,7.01,7.01,-58,1
1791952249,2026-10-14 06:30,100.00,1014.21,1032.28,150,6.87,6.87,-58,1
1791952549,2026-10-14 06:35,100.00,1014.18,1032.26,150,6.95,6.95,-59,1
1791952849,2026-10-14 06:40,100.00,1014.06,1032.13,150,6.96,6.96,-58,1
1791953149,2026-10-14 06:45,100.00,1014.11,1032.18,150,6.94,6.94,-58,1
1791953449,2026-10-14 06:50,100.00,1014.05,1032.13,150,6.89,6.89,-59,1
1791953749,2026-10-14 06:55,100.00,1014.06,1032.13,150,6.82,6.82,-59,1
1791954049,2026-10-14 07:00,100.00,1014.04,1032.11,150,6.76,6.76,-58,1
1791954350,2026-10-14 07:05,100.00,1014.04,1032.11,150,6.72,6.72,-59,1
1791954650,2026-10-14 07:10,100.00,1014.18,1032.26,150,6.73,6.73,-59,1
1791954950,2026-10-14 07:15,100.00,1014.26,1032.33,150,6.79,6.79,-60,1
1791955250,2026-10-14 07:20,100.00,1014.37,1032.44,150,6.87,6.87,-59,1
1791955550,2026-10-14 07:25,100.00,1014.32,1032.39,150,6.98,6.98,-59,1
1791955850,2026-10-14 07:30,100.00,1014.19,1032.27,150,7.08,7.08,-59,1
1791956150,2026-10-14 07:35,100.00,1014.08,1032.16,150,7.17,7.18,-60,1
1791956450,2026-10-14 07:40,100.00,1013.94,1032.01,150,7.25,7.26,-59,1
1791956750,2026-10-14 07:45,100.00,1013.88,1031.95,150,7.32,7.33,-59,1
1791957050,2026-10-14 07:50,100.00,1013.83,1031.91,150,7.37,7.38,-59,1
1791957350,2026-10-14 07:55,100.00,1013.82,1031.90,150,7.43,7.44,-59,1
1791957651,2026-10-14 08:00,100.00,1013.73,1031.80,150,7.50,7.51,-58,1
1791957951,2026-10-14 08:05,100.00,1013.68,1031.75,150,7.57,7.58,-58,1
1791958251,2026-10-14 08:10,100.00,1013.74,1031.81,150,7.65,7.66,-59,1
1791958551,2026-10-14 08:15,100.00,1013.80,1031.88,150,7.74,7.75,-60,1
1791958851,2026-10-14 08:20,100.00,1013.82,1031.89,150,7.82,7.83,-59,1
1791959151,2026-10-14 08:25,100.00,1013.84,1031.91,150,7.89,7.90,-59,1
1791959451,2026-10-14 08:30,100.00,1013.90,1031.97,150,7.97,7.98,-59,1
1791959751,2026-10-14 08:35,100.00,1013.85,1031.92,150,8.07,8.08,-60,1
1791960051,2026-10-14 08:40,100.00,1013.79,1031.86,150,8.17,8.18,-59,1
1791960351,2026-10-14 08:45,100.00,1013.77,1031.84,150,8.31,8.32,-60,1
1791960651,2026-10-14 08:50,100.00,1013.69,1031.76,150,8.39,8.40,-59,1
1791960951,2026-10-14 08:55,100.00,1013.78,1031.86,150,8.47,8.48,-60,1
1791961251,2026-10-14 09:00,100.00,1013.93,1032.00,150,8.56,8.57,-60,1
1791961551,2026-10-14 09:05,100.00,1013.90,1031.97,150,8.65,8.66,-59,1
1791961851,2026-10-14 09:10,100.00,1013.80,1031.87,150,8.73,8.74,-59,1
1791962151,2026-10-14 09:15,100.00,1013.89,1031.96,150,8.74,8.75,-60,1
1791962452,2026-10-14 09:20,100.00,1013.80,1031.87,150,8.87,8.88,-59,1
1791962752,2026-10-14 09:25,100.00,1013.91,1031.98,150,8.95,8.96,-59,1
1791963052,2026-10-14 09:30,100.00,1013.96,1032.03,150,9.04,9.05,-59,1
1791963352,2026-10-14 09:35,100.00,1013.90,1031.98,150,9.18,9.19,-60,1
1791963652,2026-10-14 09:40,100.00,1013.92,1031.99,150,9.30,9.31,-60,1
1791963952,2026-10-14 09:45,100.00,1014.01,1032.09,150,9.37,9.38,-60,1
1791964252,2026-10-14 09:50,100.00,1014.04,1032.11,150,9.35,9.36,-59,1
1791964552,2026-10-14 09:55,100.00,1014.04,1032.11,150,9.33,9.34,-59,1
1791964852,2026-10-14 10:00,100.00,1013.87,1031.95,150,9.32,9.33,-59,1
1791965152,2026-10-14 10:05,100.00,1013.89,1031.96,150,9.36,9.37,-59,1
1791965452,2026-10-14 10:10,100.00,1013.85,1031.92,150,9.38,9.39,-59,1
1791965752,2026-10-14 10:15,100.00,1013.92,1031.99,150,9.36,9.37,-60,1
1791966053,2026-10-14 10:20,100.00,1013.92,1032.00,150,9.29,9.30,-59,1
1791966353,2026-10-14 10:25,100.00,1013.88,1031.95,150,9.25,9.26,-60,1
1791966653,2026-10-14 10:30,100.00,1013.84,1031.91,150,9.20,9.21,-59,1
1791966953,2026-10-14 10:35,100.00,1013.78,1031.85,150,9.17,9.18,-59,1
1791967253,2026-10-14 10:40,100.00,1013.96,1032.03,150,9.15,9.16,-59,1
1791967553,2026-10-14 10:45,100.00,1013.96,1032.03,150,9.13,9.14,-60,1
1791967853,2026-10-14 10:50,100.00,1014.06,1032.13,150,9.10,9.11,-59,1
1791968153,2026-10-14 10:55,100.00,1014.04,1032.11,150,9.05,9.06,-59,1
1791968453,2026-10-14 11:00,100.00,1013.99,1032.07,150,9.00,9.01,-59,1
1791968753,2026-10-14 11:05,100.00,1014.01,1032.08,150,8.98,8.99,-60,1
1791969053,2026-10-14 11:10,100.00,1013.96,1032.03,150,8.99,9.00,-61,1
1791969353,2026-10-14 11:15,100.00,1013.64,1031.71,150,8.99,9.00,-60,1
1791969654,2026-10-14 11:20,100.00,1013.84,1031.92,150,9.00,9.01,-61,1
1791969954,2026-10-14 11:25,100.00,1013.90,1031.97,150,9.02,9.03,-61,1
1791970254,2026-10-14 11:30,100.00,1014.05,1032.12,150,9.02,9.03,-61,1
1791970554,2026-10-14 11:35,100.00,1013.97,1032.05,150,9.02,9.03,-60,1
1791970854,2026-10-14 11:40,100.00,1013.92,1031.99,150,9.03,9.04,-59,1
1791971154,2026-10-14 11:45,100.00,1013.98,1032.05,150,9.08,9.09,-60,1
1791971454,2026-10-14 11:50,100.00,1013.96,1032.03,150,9.01,9.02,-60,1
1791971754,2026-10-14 11:55,100.00,1013.88,1031.96,150,9.17,9.18,-60,1
1791972054,2026-10-14 12:00,100.00,1013.86,1031.93,150,9.21,9.22,-60,1
1791972354,2026-10-14 12:05,100.00,1013.84,1031.92,150,9.24,9.25,-60,1
1791972654,2026-10-14 12:10,100.00,1013.78,1031.85,150,9.30,9.31,-60,1
1791972954,2026-10-14 12:15,100.00,1013.88,1031.95,150,9.36,9.37,-60,1
1791973254,2026-10-14 12:20,100.00,1013.96,1032.03,150,9.42,9.43,-60,1
1791973555,2026-10-14 12:25,100.00,1013.67,1031.74,150,9.48,9.49,-61,1
1791973855,2026-10-14 12:30,100.00,1013.66,1031.73,150,9.54,9.55,-60,1
1791974155,2026-10-14 12:35,100.00,1014.01,1032.08,150,9.49,9.50,-60,1
1791974455,2026-10-14 12:40,100.00,1014.05,1032.12,150,9.61,9.62,-60,1
1791974755,2026-10-14 12:45,100.00,1013.96,1032.03,150,9.63,9.64,-59,1
1791975055,2026-10-14 12:50,100.00,1013.95,1032.02,150,9.66,9.67,-59,1
1791975355,2026-10-14 12:55,100.00,1013.94,1032.01,150,9.72,9.73,-60,1
1791975655,2026-10-14 13:00,100.00,1013.83,1031.91,150,9.70,9.71,-59,1
1791975955,2026-10-14 13:05,100.00,1014.01,1032.09,150,9.85,9.86,-60,1
1791976255,2026-10-14 13:10,100.00,1013.99,1032.06,150,9.92,9.93,-60,1
1791976555,2026-10-14 13:15,100.00,1013.90,1031.97,150,10.04,10.05,-60,1
1791976855,2026-10-14 13:20,100.00,1013.80,1031.87,150,10.16,10.17,-60,1
1791977156,2026-10-14 13:25,100.00,1013.59,1031.66,150,10.30,10.31,-60,1
1791977456,2026-10-14 13:30,100.00,1013.69,1031.76,150,10.49,10.50,-60,1
1791977756,2026-10-14 13:35,100.00,1013.75,1031.83,150,10.72,10.73,-59,1
1791978056,2026-10-14 13:40,100.00,1013.75,1031.82,150,10.80,10.81,-60,1
1791978356,2026-10-14 13:45,100.00,1013.60,1031.67,150,10.90,10.91,-60,1
1791978656,2026-10-14 13:50,100.00,1013.58,1031.65,150,10.93,10.94,-60,1
1791978956,2026-10-14 13:55,100.00,1013.54,1031.61,150,10.96,10.97,-60,1
1791979256,2026-10-14 14:00,100.00,1013.57,1031.64,150,10.97,10.98,-60,1
1791979556,2026-10-14 14:05,100.00,1013.43,1031.50,150,10.95,10.96,-58,1
1791979856,2026-10-14 14:10,100.00,1013.16,1031.24,150,10.98,10.99,-60,1
1791980156,2026-10-14 14:15,100.00,1013.46,1031.53,150,11.02,11.03,-61,1
1791980456,2026-10-14 14:20,100.00,1013.46,1031.54,150,11.09,11.10,-59,1
1791980757,2026-10-14 14:25,100.00,1013.48,1031.56,150,11.11,11.12,-59,1
1791981057,2026-10-14 14:30,100.00,1013.53,1031.61,150,11.14,11.15,-59,1
1791981357,2026-10-14 14:35,100.00,1013.72,1031.79,150,11.11,11.12,-59,1
1791981657,2026-10-14 14:40,100.00,1013.57,1031.64,150,11.07,11.08,-60,1
1791981957,2026-10-14 14:45,100.00,1013.51,1031.58,150,11.04,11.05,-59,1
1791982257,2026-10-14 14:50,100.00,1013.35,1031.42,150,11.05,11.06,-60,1
1791982557,2026-10-14 14:55,100.00,1013.29,1031.36,150,11.05,11.06,-60,1
1791982857,2026-10-14 15:00,100.00,1013.27,1031.34,150,11.03,11.04,-59,1
1791983157,2026-10-14 15:05,100.00,1013.33,1031.40,150,11.04,11.05,-60,1
1791983457,2026-10-14 15:10,100.00,1013.31,1031.39,150,11.10,11.11,-58,1
1791983757,2026-10-14 15:15,100.00,1013.30,1031.38,150,11.20,11.21,-59,1
1791984057,2026-10-14 15:20,100.00,1013.27,1031.34,150,11.27,11.28,-59,1
1791984358,2026-10-14 15:25,100.00,1013.22,1031.29,150,11.34,11.35,-60,1
1791984658,2026-10-14 15:30,100.00,1013.14,1031.22,150,11.39,11.40,-60,1
1791984958,2026-10-14 15:35,100.00,1013.04,1031.12,150,11.42,11.43,-60,1
1791985258,2026-10-14 15:40,100.00,1012.94,1031.01,150,11.47,11.48,-59,1
1791985558,2026-10-14 15:45,100.00,1012.95,1031.03,150,11.54,11.55,-59,1
1791985858,2026-10-14 15:50,100.00,1012.96,1031.04,150,11.63,11.64,-59,1
1791986158,2026-10-14 15:55,100.00,1012.90,1030.97,150,11.77,11.78,-60,1
1791986458,2026-10-14 16:00,100.00,1012.91,1030.98,150,11.91,11.92,-60,1
1791986758,2026-10-14 16:05,100.00,1012.88,1030.95,150,12.03,12.04,-59,1
1791987058,2026-10-14 16:10,100.00,1012.94,1031.01,150,12.12,12.13,-60,1
1791987358,2026-10-14 16:15,100.00,1012.94,1031.01,150,12.14,12.15,-60,1
1791987658,2026-10-14 16:20,100.00,1014.27,1032.34,150,12.13,12.14,-56,1
1791987959,2026-10-14 16:25,100.00,1014.27,1032.35,150,11.32,11.33,-53,1
1791988259,2026-10-14 16:30,100.00,1014.35,1032.42,150,10.54,10.55,-53,1
1791988559,2026-10-14 16:35,100.00,1014.41,1032.48,150,10.07,10.08,-54,1
1791988859,2026-10-14 16:40,100.00,1014.28,1032.35,150,9.79,9.80,-54,1
1791989159,2026-10-14 16:45,100.00,1014.09,1032.17,150,9.64,9.65,-54,1
1791989459,2026-10-14 16:50,100.00,1014.11,1032.18,150,9.56,9.57,-56,1
1791989759,2026-10-14 16:55,100.00,1014.13,1032.20,150,9.52,9.53,-56,1
1791990059,2026-10-14 17:00,100.00,1014.12,1032.19,150,9.52,9.53,-55,1
1791990359,2026-10-14 17:05,100.00,1014.02,1032.09,150,9.54,9.55,-55,1
1791990659,2026-10-14 17:10,100.00,1014.04,1032.11,150,9.56,9.57,-56,1
1791990959,2026-10-14 17:15,100.00,1014.10,1032.17,150,9.58,9.59,-56,1
1791991259,2026-10-14 17:20,100.00,1014.20,1032.27,150,9.58,9.59,-56,1
1791991559,2026-10-14 17:25,100.00,1014.26,1032.33,150,9.47,9.48,-56,1
1791991860,2026-10-14 17:31,100.00,1014.26,1032.33,150,9.55,9.56,-56,1
1791992160,2026-10-14 17:36,100.00,1014.32,1032.39,150,9.54,9.55,-56,1
1791992460,2026-10-14 17:41,100.00,1014.31,1032.38,150,9.54,9.55,-56,1
1791992760,2026-10-14 17:46,100.00,1014.36,1032.43,150,9.53,9.54,-56,1
1791993060,2026-10-14 17:51,100.00,1014.38,1032.45,150,9.52,9.53,-56,1
1791993360,2026-10-14 17:56,100.00,1014.41,1032.49,150,9.51,9.52,-56,1
1791993660,2026-10-14 18:01,100.00,1014.47,1032.55,150,9.23,9.24,-56,1
1791993960,2026-10-14 18:06,100.00,1014.49,1032.56,150,9.46,9.47,-56,1
1791994260,2026-10-14 18:11,100.00,1014.53,1032.60,150,9.44,9.45,-56,1
1791994560,2026-10-14 18:16,100.00,1014.59,1032.66,150,9.41,9.42,-56,1
1791994860,2026-10-14 18:21,100.00,1014.67,1032.74,150,9.42,9.43,-56,1
1791995160,2026-10-14 18:26,100.00,1014.76,1032.83,150,9.45,9.46,-56,1
1791995460,2026-10-14 18:31,100.00,1015.09,1033.17,150,9.47,9.48,-55,1
1791995760,2026-10-14 18:36,100.00,1015.12,1033.19,150,9.46,9.47,-54,1
1791996060,2026-10-14 18:41,100.00,1015.06,1033.13,150,9.44,9.45,-54,1
1791996361,2026-10-14 18:46,100.00,1015.02,1033.09,150,9.40,9.41,-54,1
1791996661,2026-10-14 18:51,100.00,1014.87,1032.94,150,9.42,9.43,-54,1
1791996961,2026-10-14 18:56,100.00,1014.52,1032.60,150,9.46,9.47,-54,1
1791997261,2026-10-14 19:01,100.00,1014.92,1032.99,150,9.45,9.46,-54,1
1791997561,2026-10-14 19:06,100.00,1015.05,1033.13,150,9.42,9.43,-54,1
1791997861,2026-10-14 19:11,100.00,1014.97,1033.05,150,9.42,9.43,-55,1
1791998161,2026-10-14 19:16,100.00,1014.96,1033.03,150,9.42,9.43,-54,1
1791998461,2026-10-14 19:21,100.00,1014.92,1033.00,150,9.41,9.42,-54,1
1791998761,2026-10-14 19:26,100.00,1014.97,1033.04,150,9.39,9.40,-55,1
1791999061,2026-10-14 19:31,100.00,1014.96,1033.03,150,9.38,9.39,-56,1
1791999361,2026-10-14 19:36,100.00,1015.03,1033.10,150,9.39,9.40,-55,1
1791999662,2026-10-14 19:41,100.00,1015.06,1033.13,150,9.41,9.42,-55,1
1791999962,2026-10-14 19:46,100.00,1015.11,1033.18,150,9.41,9.42,-55,1
1792000262,2026-10-14 19:51,100.00,1015.14,1033.21,150,9.40,9.41,-55,1
1792000562,2026-10-14 19:56,100.00,1015.15,1033.23,150,9.42,9.43,-55,1
1792000862,2026-10-14 20:01,100.00,1015.17,1033.24,150,9.40,9.41,-55,1
1792001162,2026-10-14 20:06,100.00,1015.20,1033.27,150,9.34,9.35,-55,1
1792001462,2026-10-14 20:11,100.00,1015.33,1033.40,150,9.29,9.30,-55,1
1792001762,2026-10-14 20:16,100.00,1015.37,1033.44,150,9.23,9.24,-55,1
1792002062,2026-10-14 20:21,100.00,1015.45,1033.52,150,9.16,9.17,-55,1
1792002362,2026-10-14 20:26,100.00,1015.49,1033.56,150,9.10,9.11,-55,1
1792002662,2026-10-14 20:31,100.00,1015.51,1033.58,150,9.03,9.04,-54,1
1792002962,2026-10-14 20:36,100.00,1015.47,1033.54,150,8.96,8.97,-55,1
1792003262,2026-10-14 20:41,100.00,1015.54,1033.61,150,8.95,8.96,-55,1
1792003563,2026-10-14 20:46,100.00,1015.54,1033.62,150,8.94,8.95,-55,1
1792003863,2026-10-14 20:51,100.00,1015.59,1033.66,150,8.95,8.96,-55,1
1792004163,2026-10-14 20:56,100.00,1015.61,1033.69,150,8.95,8.96,-55,1
1792004463,2026-10-14 21:01,100.00,1015.62,1033.69,150,8.94,8.95,-55,1
1792004763,2026-10-14 21:06,100.00,1015.60,1033.67,150,8.88,8.89,-55,1
1792005063,2026-10-14 21:11,100.00,1015.64,1033.71,150,8.87,8.88,-55,1
1792005363,2026-10-14 21:16,100.00,1015.67,1033.74,150,8.82,8.83,-55,1
1792005663,2026-10-14 21:21,100.00,1015.64,1033.72,150,8.78,8.79,-56,1
1792005963,2026-10-14 21:26,100.00,1015.65,1033.72,150,8.71,8.72,-56,1
1792006263,2026-10-14 21:31,100.00,1015.72,1033.79,150,8.73,8.74,-56,1
1792006563,2026-10-14 21:36,100.00,1015.74,1033.81,150,8.71,8.72,-56,1
1792006863,2026-10-14 21:41,100.00,1015.75,1033.82,150,8.71,8.72,-56,1
1792007164,2026-10-14 21:46,100.00,1015.69,1033.76,150,8.67,8.68,-56,1
1792007464,2026-10-14 21:51,100.00,1015.68,1033.75,150,8.68,8.69,-56,1
1792007764,2026-10-14 21:56,100.00,1015.61,1033.68,150,8.65,8.66,-56,1
1792008064,2026-10-14 22:01,100.00,1015.51,1033.58,150,8.61,8.62,-56,1
1792008364,2026-10-14 22:06,100.00,1015.74,1033.82,150,8.56,8.57,-56,1
1792008664,2026-10-14 22:11,100.00,1015.81,1033.88,150,8.54,8.55,-56,1
1792008964,2026-10-14 22:16,100.00,1015.85,1033.92,150,8.54,8.55,-56,1
1792009264,2026-10-14 22:21,100.00,1015.85,1033.92,150,8.56,8.57,-57,1
1792009564,2026-10-14 22:26,100.00,1015.87,1033.94,150,8.59,8.60,-56,1
1792009864,2026-10-14 22:31,100.00,1015.90,1033.97,150,8.60,8.61,-56,1
1792010164,2026-10-14 22:36,100.00,1015.90,1033.97,150,8.54,8.55,-56,1
1792010464,2026-10-14 22:41,100.00,1015.91,1033.98,150,8.54,8.55,-57,1
1792010764,2026-10-14 22:46,100.00,1015.90,1033.97,150,8.52,8.53,-56,1
1792011064,2026-10-14 22:51,100.00,1015.87,1033.94,150,8.50,8.51,-57,1
1792011365,2026-10-14 22:56,100.00,1015.95,1034.03,150,8.48,8.49,-57,1
1792011665,2026-10-14 23:01,100.00,1015.99,1034.06,150,8.49,8.50,-56,1
1792011965,2026-10-14 23:06,100.00,1015.99,1034.06,150,8.49,8.50,-56,1
1792012265,2026-10-14 23:11,100.00,1016.07,1034.14,150,8.51,8.52,-57,1
1792012565,2026-10-14 23:16,100.00,1016.08,1034.15,150,8.47,8.48,-57,1
1792012865,2026-10-14 23:21,100.00,1016.10,1034.17,150,8.43,8.44,-57,1
1792013165,2026-10-14 23:26,100.00,1016.10,1034.17,150,8.44,8.45,-57,1
1792013465,2026-10-14 23:31,100.00,1016.06,1034.13,150,8.46,8.47,-57,1
1792013765,2026-10-14 23:36,100.00,1016.13,1034.20,150,8.47,8.48,-57,1
1792014065,2026-10-14 23:41,100.00,1016.12,1034.19,150,8.52,8.53,-57,1
1792014365,2026-10-14 23:46,100.00,1016.09,1034.16,150,8.38,8.39,-57,1
1792014665,2026-10-14 23:51,100.00,1016.07,1034.15,150,8.56,8.57,-57,1
1792014965,2026-10-14 23:56,100.00,1016.02,1034.09,150,8.60,8.61,-57,1