1792015265,2026-10-15 00:01,100.00,1015.98,1034.06,150,8.61,8.62,-56,1
1792015565,2026-10-15 00:06,100.00,1015.95,1034.03,150,8.62,8.63,-57,1
1792015865,2026-10-15 00:11,100.00,1015.96,1034.03,150,8.65,8.66,-57,1
1792016166,2026-10-15 00:16,100.00,1015.97,1034.05,150,8.67,8.68,-57,1
1792016466,2026-10-15 00:21,100.00,1016.01,1034.09,150,8.68,8.69,-57,1
1792016766,2026-10-15 00:26,100.00,1016.05,1034.12,150,8.66,8.67,-57,1
1792017066,2026-10-15 00:31,100.00,1015.86,1033.93,150,8.76,8.77,-57,1
1792017366,2026-10-15 00:36,100.00,1016.05,1034.13,150,8.79,8.80,-57,1
1792017666,2026-10-15 00:41,100.00,1016.08,1034.16,150,8.82,8.83,-57,1
1792017966,2026-10-15 00:46,100.00,1016.05,1034.12,150,8.85,8.86,-57,1
1792018266,2026-10-15 00:51,100.00,1016.03,1034.10,150,8.89,8.90,-57,1
1792018566,2026-10-15 00:56,100.00,1016.03,1034.10,150,8.91,8.92,-57,1
1792018866,2026-10-15 01:01,100.00,1016.04,1034.12,150,8.95,8.96,-57,1
1792019166,2026-10-15 01:06,100.00,1016.01,1034.08,150,8.98,8.99,-57,1
1792019466,2026-10-15 01:11,100.00,1015.99,1034.06,150,8.91,8.92,-57,1
1792019766,2026-10-15 01:16,100.00,1016.03,1034.11,150,9.04,9.05,-57,1
1792020067,2026-10-15 01:21,100.00,1016.06,1034.13,150,9.04,9.05,-57,1
1792020367,2026-10-15 01:26,100.00,1016.10,1034.18,150,9.04,9.05,-56,1
1792020667,2026-10-15 01:31,100.00,1016.05,1034.13,150,9.09,9.10,-56,1
1792020967,2026-10-15 01:36,100.00,1016.18,1034.25,150,9.12,9.13,-57,1
1792021267,2026-10-15 01:41,100.00,1016.15,1034.22,150,9.13,9.14,-57,1
1792021567,2026-10-15 01:46,100.00,1016.16,1034.24,150,9.13,9.14,-56,1
1792021867,2026-10-15 01:51,100.00,1016.10,1034.17,150,9.16,9.17,-57,1
1792022167,2026-10-15 01:56,100.00,1015.97,1034.05,150,9.12,9.13,-56,1
1792022467,2026-10-15 02:01,100.00,1016.00,1034.07,150,9.21,9.22,-56,1
1792022767,2026-10-15 02:06,100.00,1015.80,1033.87,150,9.20,9.21,-57,1
1792023067,2026-10-15 02:11,100.00,1015.93,1034.00,150,9.17,9.18,-56,1
1792023367,2026-10-15 02:16,100.00,1015.86,1033.93,150,9.15,9.16,-57,1
1792023667,2026-10-15 02:21,100.00,1015.79,1033.86,150,9.11,9.12,-57,1
1792023968,2026-10-15 02:26,100.00,1015.82,1033.89,150,9.08,9.09,-56,1
1792024268,2026-10-15 02:31,100.00,1015.88,1033.95,150,9.06,9.07,-57,1
1792024568,2026-10-15 02:36,100.00,1015.80,1033.87,150,9.05,9.06,-56,1
1792024868,2026-10-15 02:41,100.00,1015.95,1034.02,150,9.04,9.05,-57,1
1792025168,2026-10-15 02:46,100.00,1015.84,1033.91,150,9.06,9.07,-57,1
1792025468,2026-10-15 02:51,100.00,1015.97,1034.04,150,9.06,9.07,-56,1
1792025768,2026-10-15 02:56,100.00,1016.08,1034.15,150,8.98,8.99,-57,1
1792026068,2026-10-15 03:01,100.00,1016.05,1034.12,150,8.88,8.89,-56,1
1792026368,2026-10-15 03:06,100.00,1016.06,1034.13,150,9.08,9.09,-57,1
1792026668,2026-10-15 03:11,100.00,1016.08,1034.16,150,9.07,9.08,-57,1
1792026968,2026-10-15 03:16,100.00,1016.02,1034.09,150,9.02,9.03,-57,1
1792027268,2026-10-15 03:21,100.00,1016.12,1034.19,150,9.01,9.02,-57,1
1792027569,2026-10-15 03:26,100.00,1016.03,1034.10,150,9.02,9.03,-57,1
1792027869,2026-10-15 03:31,100.00,1015.97,1034.04,150,9.05,9.06,-57,1
1792028169,2026-10-15 03:36,100.00,1016.25,1034.32,150,9.05,9.06,-57,1
1792028469,2026-10-15 03:41,100.00,1016.25,1034.32,150,9.03,9.04,-57,1
1792028769,2026-10-15 03:46,100.00,1016.30,1034.37,150,9.01,9.02,-57,1
1792029069,2026-10-15 03:51,100.00,1016.32,1034.39,150,8.98,8.99,-57,1
1792029369,2026-10-15 03:56,100.00,1016.26,1034.33,150,8.96,8.97,-57,1
1792029669,2026-10-15 04:01,100.00,1016.26,1034.33,150,8.96,8.97,-57,1
1792029969,2026-10-15 04:06,100.00,1015.98,1034.05,150,8.92,8.93,-57,1
1792030269,2026-10-15 04:11,100.00,1016.23,1034.30,150,8.73,8.74,-57,1
1792030569,2026-10-15 04:16,100.00,1016.26,1034.33,150,8.72,8.73,-57,1
1792030869,2026-10-15 04:21,100.00,1016.24,1034.32,150,8.53,8.54,-56,1
1792031170,2026-10-15 04:26,100.00,1016.20,1034.27,150,8.45,8.46,-57,1
1792031470,2026-10-15 04:31,100.00,1016.20,1034.28,150,8.33,8.34,-57,1
1792031770,2026-10-15 04:36,100.00,1016.12,1034.19,150,8.21,8.22,-57,1
1792032070,2026-10-15 04:41,100.00,1016.09,1034.16,150,8.11,8.12,-57,1
1792032370,2026-10-15 04:46,100.00,1016.14,1034.21,150,8.04,8.05,-57,1
1792032670,2026-10-15 04:51,100.00,1016.14,1034.21,150,7.97,7.98,-57,1
1792032970,2026-10-15 04:56,100.00,1016.20,1034.27,150,7.87,7.88,-57,1
1792033270,2026-10-15 05:01,100.00,1016.18,1034.25,150,7.81,7.82,-57,1
1792033570,2026-10-15 05:06,100.00,1016.16,1034.24,150,7.78,7.79,-57,1
1792033870,2026-10-15 05:11,100.00,1016.14,1034.21,150,7.70,7.71,-56,1
1792034170,2026-10-15 05:16,100.00,1016.09,1034.16,150,7.64,7.65,-57,1
1792034470,2026-10-15 05:21,100.00,1015.92,1033.99,150,7.56,7.57,-57,1
1792034770,2026-10-15 05:26,100.00,1016.30,1034.37,150,7.52,7.53,-57,1
1792035070,2026-10-15 05:31,100.00,1016.29,1034.36,150,7.50,7.51,-57,1
1792035370,2026-10-15 05:36,100.00,1016.33,1034.41,150,7.44,7.45,-57,1
1792035670,2026-10-15 05:41,100.00,1016.36,1034.43,150,7.41,7.42,-57,1
1792035971,2026-10-15 05:46,100.00,1016.36,1034.43,150,7.34,7.35,-57,1
1792036271,2026-10-15 05:51,100.00,1016.02,1034.10,150,7.28,7.29,-57,1
1792036571,2026-10-15 05:56,100.00,1016.45,1034.52,150,7.22,7.23,-57,1
1792036871,2026-10-15 06:01,100.00,1016.46,1034.53,150,7.16,7.17,-57,1
1792037171,2026-10-15 06:06,100.00,1016.46,1034.53,150,7.09,7.09,-57,1
1792037471,2026-10-15 06:11,100.00,1016.44,1034.51,150,7.01,7.01,-57,1
1792037771,2026-10-15 06:16,100.00,1016.43,1034.50,150,6.98,6.98,-57,1
1792038071,2026-10-15 06:21,100.00,1016.44,1034.51,150,6.94,6.94,-56,1
1792038371,2026-10-15 06:26,100.00,1016.22,1034.29,150,6.90,6.90,-57,1
1792038671,2026-10-15 06:31,100.00,1016.37,1034.44,150,6.83,6.83,-57,1
1792038971,2026-10-15 06:36,100.00,1016.45,1034.52,150,6.78,6.78,-57,1
1792039271,2026-10-15 06:41,100.00,1016.51,1034.58,150,6.66,6.66,-57,1
1792039571,2026-10-15 06:46,100.00,1016.54,1034.61,150,6.64,6.64,-57,1
1792039871,2026-10-15 06:51,100.00,1016.57,1034.65,150,6.58,6.58,-57,1
1792040172,2026-10-15 06:56,100.00,1016.65,1034.72,150,6.56,6.56,-57,1
1792040472,2026-10-15 07:01,100.00,1016.65,1034.73,150,6.65,6.65,-57,1
1792040772,2026-10-15 07:06,100.00,1016.62,1034.69,150,6.79,6.79,-57,1
1792041072,2026-10-15 07:11,100.00,1016.65,1034.72,150,6.94,6.94,-56,1
1792041372,2026-10-15 07:16,100.00,1016.59,1034.66,150,7.01,7.01,-57,1
1792041672,2026-10-15 07:21,100.00,1016.72,1034.79,150,7.07,7.07,-57,1
1792041972,2026-10-15 07:26,100.00,1016.76,1034.83,150,7.16,7.17,-57,1
1792042272,2026-10-15 07:31,100.00,1016.83,1034.90,150,7.25,7.26,-57,1
1792042572,2026-10-15 07:36,100.00,1016.88,1034.95,150,7.36,7.37,-57,1
1792042872,2026-10-15 07:41,100.00,1016.94,1035.01,150,7.42,7.43,-57,1
1792043172,2026-10-15 07:46,100.00,1016.90,1034.98,150,7.45,7.46,-58,1
1792043472,2026-10-15 07:51,100.00,1016.86,1034.93,150,7.49,7.50,-57,1
1792043772,2026-10-15 07:56,100.00,1016.91,1034.98,150,7.53,7.54,-57,1
1792044072,2026-10-15 08:01,100.00,1016.90,1034.97,150,7.62,7.63,-57,1
1792044372,2026-10-15 08:06,100.00,1016.96,1035.03,150,7.74,7.75,-57,1
1792044673,2026-10-15 08:11,100.00,1017.01,1035.08,150,7.84,7.85,-57,1
1792044973,2026-10-15 08:16,100.00,1016.89,1034.96,150,7.55,7.56,-58,1
1792045273,2026-10-15 08:21,100.00,1017.01,1035.08,150,8.03,8.04,-57,1
1792045573,2026-10-15 08:26,100.00,1017.01,1035.08,150,8.11,8.12,-58,1
1792045873,2026-10-15 08:31,100.00,1017.06,1035.13,150,7.75,7.76,-57,1
1792046173,2026-10-15 08:36,100.00,1017.05,1035.12,150,8.26,8.27,-57,1
1792046473,2026-10-15 08:41,100.00,1017.02,1035.09,150,8.31,8.32,-57,1
1792046773,2026-10-15 08:46,100.00,1017.08,1035.15,150,8.38,8.39,-58,1
1792047073,2026-10-15 08:51,100.00,1016.92,1034.99,150,8.45,8.46,-58,1
1792047373,2026-10-15 08:56,100.00,1017.21,1035.28,150,8.30,8.31,-57,1
1792047673,2026-10-15 09:01,100.00,1017.22,1035.29,150,8.59,8.60,-57,1
1792047973,2026-10-15 09:06,100.00,1017.14,1035.21,150,8.65,8.66,-58,1
1792048273,2026-10-15 09:11,100.00,1017.15,1035.22,150,8.74,8.75,-57,1
1792048573,2026-10-15 09:16,100.00,1017.29,1035.37,150,8.78,8.79,-58,1
1792048874,2026-10-15 09:21,100.00,1017.36,1035.43,150,8.86,8.87,-58,1
1792049174,2026-10-15 09:26,100.00,1017.20,1035.27,150,8.93,8.94,-58,1
1792049474,2026-10-15 09:31,100.00,1017.33,1035.40,150,8.98,8.99,-58,1
1792049774,2026-10-15 09:36,100.00,1017.34,1035.41,150,9.04,9.05,-58,1
1792050074,2026-10-15 09:41,100.00,1017.37,1035.45,150,9.09,9.10,-58,1
1792050374,2026-10-15 09:46,100.00,1017.42,1035.49,150,9.15,9.16,-58,1
1792050674,2026-10-15 09:51,100.00,1017.44,1035.51,150,9.22,9.23,-58,1
1792050974,2026-10-15 09:56,100.00,1017.47,1035.54,150,9.33,9.34,-58,1
1792051274,2026-10-15 10:01,100.00,1017.39,1035.46,150,9.41,9.42,-58,1
1792051574,2026-10-15 10:06,100.00,1017.46,1035.53,150,9.48,9.49,-58,1
1792051874,2026-10-15 10:11,100.00,1017.52,1035.60,150,9.52,9.53,-58,1
1792052174,2026-10-15 10:16,100.00,1017.61,1035.68,150,9.60,9.61,-58,1
1792052475,2026-10-15 10:21,100.00,1017.62,1035.69,150,9.66,9.67,-58,1
1792052775,2026-10-15 10:26,100.00,1017.56,1035.63,150,9.71,9.72,-58,1
1792053075,2026-10-15 10:31,100.00,1017.62,1035.69,150,9.77,9.78,-60,1
1792053375,2026-10-15 10:36,100.00,1017.55,1035.62,150,9.85,9.86,-58,1
1792053675,2026-10-15 10:41,100.00,1017.60,1035.67,150,9.96,9.97,-57,1
1792053975,2026-10-15 10:46,100.00,1017.47,1035.54,150,10.08,10.09,-57,1
1792054275,2026-10-15 10:51,100.00,1017.75,1035.82,150,9.77,9.78,-57,1
1792054575,2026-10-15 10:56,100.00,1017.78,1035.86,150,10.17,10.18,-57,1
1792054875,2026-10-15 11:01,100.00,1017.78,1035.85,150,10.21,10.22,-57,1
1792055175,2026-10-15 11:06,100.00,1017.81,1035.88,150,10.20,10.21,-57,1
1792055475,2026-10-15 11:11,100.00,1017.88,1035.95,150,10.28,10.29,-57,1
1792055775,2026-10-15 11:16,100.00,1017.82,1035.89,150,10.37,10.38,-57,1
1792056075,2026-10-15 11:21,100.00,1017.72,1035.79,150,10.48,10.49,-57,1
1792056376,2026-10-15 11:26,100.00,1017.69,1035.76,150,10.58,10.59,-57,1
1792056676,2026-10-15 11:31,100.00,1017.73,1035.80,150,10.55,10.56,-57,1
1792056976,2026-10-15 11:36,100.00,1017.69,1035.76,150,10.74,10.75,-57,1
1792057276,2026-10-15 11:41,100.00,1017.63,1035.71,150,10.67,10.68,-58,1
1792057576,2026-10-15 11:46,100.00,1017.44,1035.52,150,10.88,10.89,-57,1
1792057876,2026-10-15 11:51,100.00,1017.57,1035.64,150,10.93,10.94,-57,1
1792058176,2026-10-15 11:56,100.00,1017.61,1035.68,150,10.72,10.73,-57,1
1792058476,2026-10-15 12:01,100.00,1017.55,1035.63,150,11.06,11.07,-58,1
1792058776,2026-10-15 12:06,100.00,1017.45,1035.52,150,11.13,11.14,-57,1
1792059076,2026-10-15 12:11,100.00,1017.48,1035.55,150,11.21,11.22,-58,1
1792059376,2026-10-15 12:16,100.00,1017.51,1035.58,150,11.23,11.24,-57,1
1792059676,2026-10-15 12:21,100.00,1017.42,1035.49,150,11.43,11.44,-58,1
1792059976,2026-10-15 12:26,100.00,1017.49,1035.57,150,11.51,11.52,-58,1
1792060277,2026-10-15 12:31,100.00,1017.47,1035.54,150,11.57,11.58,-57,1
1792060577,2026-10-15 12:36,100.00,1017.50,1035.57,150,11.61,11.62,-56,1
1792060877,2026-10-15 12:41,100.00,1017.51,1035.58,150,11.70,11.71,-57,1
1792061177,2026-10-15 12:46,100.00,1017.54,1035.62,150,11.74,11.75,-58,1
1792061477,2026-10-15 12:51,100.00,1017.41,1035.48,150,11.72,11.73,-59,1
1792061777,2026-10-15 12:56,100.00,1017.54,1035.61,150,11.74,11.75,-59,1
1792062077,2026-10-15 13:01,100.00,1017.55,1035.62,150,11.82,11.83,-58,1
1792062377,2026-10-15 13:06,100.00,1017.60,1035.67,150,11.82,11.83,-58,1
1792062677,2026-10-15 13:11,100.00,1017.55,1035.62,150,11.82,11.83,-59,1
1792062977,2026-10-15 13:16,100.00,1017.59,1035.66,150,11.74,11.75,-59,1
1792063277,2026-10-15 13:21,100.00,1017.66,1035.73,150,11.90,11.91,-58,1
1792063577,2026-10-15 13:26,100.00,1017.57,1035.64,150,11.88,11.89,-59,1
1792063877,2026-10-15 13:31,100.00,1017.58,1035.65,150,11.87,11.88,-58,1
1792064178,2026-10-15 13:36,100.00,1017.58,1035.65,150,11.92,11.93,-59,1
1792064478,2026-10-15 13:41,100.00,1017.61,1035.69,150,11.99,12.00,-58,1
1792064778,2026-10-15 13:46,100.00,1017.66,1035.74,150,11.93,11.94,-59,1
1792065078,2026-10-15 13:51,100.00,1017.61,1035.68,150,11.89,11.90,-58,1
1792065378,2026-10-15 13:56,100.00,1017.60,1035.67,150,11.96,11.97,-58,1
1792065678,2026-10-15 14:01,100.00,1017.62,1035.69,150,12.04,12.05,-57,1
1792065978,2026-10-15 14:06,100.00,1017.56,1035.63,150,12.08,12.09,-58,1
1792066278,2026-10-15 14:11,100.00,1017.48,1035.55,150,12.10,12.11,-58,1
1792066578,2026-10-15 14:16,100.00,1017.42,1035.50,150,12.11,12.12,-57,1
1792066878,2026-10-15 14:21,100.00,1016.98,1035.05,150,12.14,12.15,-57,1
1792067178,2026-10-15 14:26,100.00,1017.42,1035.49,150,12.20,12.21,-57,1
1792067479,2026-10-15 14:31,100.00,1017.40,1035.48,150,12.22,12.23,-58,1
1792067779,2026-10-15 14:36,100.00,1017.40,1035.48,150,12.19,12.20,-58,1
1792068079,2026-10-15 14:41,100.00,1017.38,1035.45,150,12.22,12.23,-58,1
1792068379,2026-10-15 14:46,100.00,1017.33,1035.40,150,12.22,12.23,-58,1
1792068679,2026-10-15 14:51,100.00,1017.37,1035.44,150,12.22,12.23,-58,1
1792068979,2026-10-15 14:56,100.00,1017.36,1035.44,150,12.04,12.05,-58,1
1792069279,2026-10-15 15:01,100.00,1017.32,1035.40,150,12.27,12.28,-58,1
1792069579,2026-10-15 15:06,100.00,1017.30,1035.37,150,12.31,12.32,-58,1
1792069879,2026-10-15 15:11,100.00,1017.32,1035.39,150,12.31,12.32,-58,1
1792070179,2026-10-15 15:16,100.00,1017.39,1035.46,150,12.32,12.33,-58,1
1792070479,2026-10-15 15:21,100.00,1017.39,1035.46,150,12.36,12.37,-58,1
1792070779,2026-10-15 15:26,100.00,1017.38,1035.45,150,12.38,12.39,-58,1
1792071079,2026-10-15 15:31,100.00,1017.36,1035.43,150,12.36,12.37,-58,1
1792071379,2026-10-15 15:36,100.00,1017.34,1035.42,150,12.36,12.37,-58,1
1792071680,2026-10-15 15:41,100.00,1017.44,1035.51,150,12.33,12.34,-58,1
1792071980,2026-10-15 15:46,100.00,1017.48,1035.55,150,12.30,12.31,-57,1
1792072280,2026-10-15 15:51,100.00,1017.42,1035.49,150,12.29,12.30,-57,1
1792072580,2026-10-15 15:56,100.00,1017.41,1035.49,150,12.25,12.26,-58,1
1792072880,2026-10-15 16:01,100.00,1017.43,1035.51,150,12.24,12.25,-58,1
1792073180,2026-10-15 16:06,100.00,1017.37,1035.44,150,12.23,12.24,-58,1
1792073480,2026-10-15 16:11,100.00,1017.43,1035.50,150,12.25,12.26,-58,1
1792073780,2026-10-15 16:16,100.00,1017.38,1035.45,150,12.31,12.32,-58,1
1792074080,2026-10-15 16:21,100.00,1017.12,1035.19,150,12.43,12.44,-58,1
1792074381,2026-10-15 16:26,100.00,1017.35,1035.43,150,12.51,12.52,-58,1
1792074681,2026-10-15 16:31,100.00,1017.38,1035.45,150,12.58,12.59,-58,1
1792074981,2026-10-15 16:36,100.00,1017.34,1035.41,150,12.61,12.62,-58,1
1792075281,2026-10-15 16:41,100.00,1017.31,1035.38,150,12.60,12.61,-58,1
1792075581,2026-10-15 16:46,100.00,1017.32,1035.39,150,12.60,12.61,-58,1
1792075881,2026-10-15 16:51,100.00,1017.34,1035.41,150,12.59,12.60,-58,1
1792076181,2026-10-15 16:56,100.00,1017.35,1035.42,150,12.58,12.59,-58,1
1792076481,2026-10-15 17:01,100.00,1017.40,1035.47,150,12.55,12.56,-58,1
1792076781,2026-10-15 17:06,100.00,1017.23,1035.30,150,12.53,12.54,-58,1
1792077081,2026-10-15 17:11,100.00,1017.37,1035.45,150,12.50,12.51,-58,1
1792077381,2026-10-15 17:16,100.00,1017.45,1035.52,150,12.44,12.45,-58,1
1792077681,2026-10-15 17:21,100.00,1017.49,1035.56,150,12.32,12.33,-58,1
1792077982,2026-10-15 17:26,100.00,1017.49,1035.56,150,12.21,12.22,-58,1
1792078282,2026-10-15 17:31,100.00,1017.57,1035.64,150,12.11,12.12,-58,1
1792078582,2026-10-15 17:36,100.00,1017.48,1035.55,150,12.04,12.05,-58,1
1792078882,2026-10-15 17:41,100.00,1017.47,1035.54,150,11.96,11.97,-58,1
1792079182,2026-10-15 17:46,100.00,1017.49,1035.56,150,11.88,11.89,-58,1
1792079482,2026-10-15 17:51,100.00,1017.51,1035.58,150,11.83,11.84,-58,1
1792079782,2026-10-15 17:56,100.00,1017.55,1035.62,150,11.74,11.75,-58,1
1792080082,2026-10-15 18:01,100.00,1017.58,1035.65,150,11.65,11.66,-59,1
1792080382,2026-10-15 18:06,100.00,1017.58,1035.65,150,11.53,11.54,-57,1
1792080682,2026-10-15 18:11,100.00,1017.59,1035.66,150,11.37,11.38,-58,1
1792080982,2026-10-15 18:16,100.00,1017.65,1035.72,150,11.20,11.21,-57,1
1792081282,2026-10-15 18:21,100.00,1017.74,1035.82,150,10.99,11.00,-57,1
1792081582,2026-10-15 18:26,100.00,1017.76,1035.83,150,10.76,10.77,-57,1
1792081882,2026-10-15 18:31,100.00,1017.77,1035.85,150,10.57,10.58,-57,1
1792082183,2026-10-15 18:36,100.00,1017.75,1035.82,150,10.40,10.41,-57,1
1792082483,2026-10-15 18:41,100.00,1017.78,1035.86,150,10.29,10.30,-57,1
1792082783,2026-10-15 18:46,100.00,1017.88,1035.95,150,10.23,10.24,-57,1
1792083083,2026-10-15 18:51,100.00,1017.93,1036.00,150,10.22,10.23,-56,1
1792083383,2026-10-15 18:56,100.00,1018.01,1036.08,150,10.20,10.21,-59,1
1792083683,2026-10-15 19:01,100.00,1017.98,1036.05,150,10.15,10.16,-57,1
1792083983,2026-10-15 19:06,100.00,1018.04,1036.11,150,10.09,10.10,-58,1
1792084283,2026-10-15 19:11,100.00,1018.01,1036.09,150,10.01,10.02,-58,1
1792084583,2026-10-15 19:16,100.00,1018.00,1036.07,150,9.95,9.96,-58,1
1792084883,2026-10-15 19:21,100.00,1017.99,1036.06,150,9.86,9.87,-57,1
1792085183,2026-10-15 19:26,100.00,1017.82,1035.90,150,9.84,9.85,-57,1
1792085483,2026-10-15 19:31,100.00,1017.97,1036.04,150,9.81,9.82,-58,1
1792085783,2026-10-15 19:36,100.00,1017.91,1035.99,150,9.80,9.81,-57,1
1792086084,2026-10-15 19:41,100.00,1018.00,1036.07,150,9.78,9.79,-57,1
1792086384,2026-10-15 19:46,100.00,1018.01,1036.08,150,9.56,9.57,-57,1
1792086684,2026-10-15 19:51,100.00,1017.99,1036.07,150,9.80,9.81,-57,1
1792086984,2026-10-15 19:56,100.00,1018.02,1036.09,150,9.77,9.78,-57,1
1792087284,2026-10-15 20:01,100.00,1017.97,1036.05,150,9.74,9.75,-57,1
1792087584,2026-10-15 20:06,100.00,1017.91,1035.98,150,9.63,9.64,-57,1
1792087884,2026-10-15 20:11,100.00,1017.96,1036.03,150,9.52,9.53,-57,1
1792088184,2026-10-15 20:16,100.00,1018.01,1036.08,150,9.36,9.37,-57,1
1792088484,2026-10-15 20:21,100.00,1018.11,1036.19,150,9.22,9.23,-57,1
1792088784,2026-10-15 20:26,100.00,1018.16,1036.23,150,9.08,9.09,-57,1
1792089084,2026-10-15 20:31,100.00,1018.23,1036.30,150,8.94,8.95,-57,1
1792089384,2026-10-15 20:36,100.00,1018.19,1036.26,150,8.81,8.82,-57,1
1792089685,2026-10-15 20:41,100.00,1018.19,1036.26,150,8.71,8.72,-57,1
1792089985,2026-10-15 20:46,100.00,1018.21,1036.29,150,8.50,8.51,-57,1
1792090285,2026-10-15 20:51,100.00,1018.15,1036.22,150,8.56,8.57,-57,1
1792090585,2026-10-15 20:56,100.00,1018.19,1036.26,150,8.47,8.48,-58,1
1792090885,2026-10-15 21:01,100.00,1018.18,1036.26,150,8.43,8.44,-58,1
1792091185,2026-10-15 21:06,100.00,1018.24,1036.32,150,8.33,8.34,-57,1
1792091485,2026-10-15 21:11,100.00,1018.17,1036.24,150,8.27,8.28,-58,1
1792091785,2026-10-15 21:16,100.00,1018.17,1036.24,150,8.24,8.25,-58,1
1792092085,2026-10-15 21:21,100.00,1018.19,1036.26,150,8.17,8.18,-57,1
1792092385,2026-10-15 21:26,100.00,1018.24,1036.31,150,8.11,8.12,-58,1
1792092685,2026-10-15 21:31,100.00,1018.22,1036.29,150,8.05,8.06,-58,1
1792092986,2026-10-15 21:36,100.00,1017.90,1035.97,150,7.97,7.98,-58,1
1792093286,2026-10-15 21:41,100.00,1018.24,1036.31,150,7.93,7.94,-58,1
1792093586,2026-10-15 21:46,100.00,1018.31,1036.38,150,7.85,7.86,-58,1
1792093886,2026-10-15 21:51,100.00,1018.40,1036.47,150,7.77,7.78,-58,1
1792094186,2026-10-15 21:56,100.00,1018.44,1036.51,150,7.70,7.71,-58,1
1792094486,2026-10-15 22:01,100.00,1018.38,1036.46,150,7.62,7.63,-58,1
1792094786,2026-10-15 22:06,100.00,1018.46,1036.53,150,7.57,7.58,-58,1
1792095086,2026-10-15 22:11,100.00,1018.47,1036.54,150,7.53,7.54,-58,1
1792095386,2026-10-15 22:16,100.00,1018.38,1036.45,150,7.52,7.53,-57,1
1792095686,2026-10-15 22:21,100.00,1018.47,1036.54,150,7.52,7.53,-58,1
1792095986,2026-10-15 22:26,100.00,1018.56,1036.63,150,7.49,7.50,-58,1
1792096286,2026-10-15 22:31,100.00,1018.53,1036.60,150,7.47,7.48,-58,1
1792096587,2026-10-15 22:36,100.00,1018.51,1036.58,150,7.44,7.45,-58,1
1792096887,2026-10-15 22:41,100.00,1018.54,1036.62,150,7.41,7.42,-58,1
1792097187,2026-10-15 22:46,100.00,1018.52,1036.59,150,7.34,7.35,-58,1
1792097487,2026-10-15 22:51,100.00,1018.49,1036.57,150,7.26,7.27,-58,1
1792097787,2026-10-15 22:56,100.00,1018.47,1036.54,150,7.19,7.20,-58,1
1792098087,2026-10-15 23:01,100.00,1018.44,1036.51,150,7.18,7.19,-58,1
1792098387,2026-10-15 23:06,100.00,1018.47,1036.54,150,7.11,7.11,-58,1
1792098687,2026-10-15 23:11,100.00,1018.54,1036.61,150,7.02,7.02,-58,1
1792098987,2026-10-15 23:16,100.00,1018.64,1036.71,150,6.99,6.99,-58,1
1792099287,2026-10-15 23:21,100.00,1018.65,1036.72,150,6.95,6.95,-58,1
1792099587,2026-10-15 23:26,100.00,1018.67,1036.74,150,6.90,6.90,-58,1
1792099887,2026-10-15 23:31,100.00,1018.61,1036.68,150,6.83,6.83,-58,1
1792100187,2026-10-15 23:36,100.00,1018.66,1036.73,150,6.76,6.76,-58,1
1792100488,2026-10-15 23:41,100.00,1018.57,1036.64,150,6.70,6.70,-58,1
1792100788,2026-10-15 23:46,100.00,1018.68,1036.75,150,6.65,6.65,-58,1
1792101088,2026-10-15 23:51,100.00,1018.62,1036.70,150,6.61,6.61,-58,1
1792101388,2026-10-15 23:56,100.00,1018.68,1036.75,150,6.52,6.52,-57,1