1792101688,2026-10-16 00:01,100.00,1018.70,1036.77,150,6.50,6.50,-58,1
1792101988,2026-10-16 00:06,100.00,1018.76,1036.83,150,6.51,6.51,-58,1
1792102288,2026-10-16 00:11,100.00,1018.78,1036.85,150,6.49,6.49,-58,1
1792102588,2026-10-16 00:16,100.00,1018.74,1036.82,150,6.48,6.48,-58,1
1792102888,2026-10-16 00:21,100.00,1018.81,1036.89,150,6.47,6.47,-58,1
1792103188,2026-10-16 00:26,100.00,1018.77,1036.84,150,6.33,6.33,-58,1
1792103488,2026-10-16 00:31,100.00,1018.77,1036.84,150,6.38,6.38,-58,1
1792103788,2026-10-16 00:36,100.00,1018.65,1036.72,150,6.34,6.34,-57,1
1792104089,2026-10-16 00:41,100.00,1018.75,1036.82,150,6.31,6.31,-58,1
1792104389,2026-10-16 00:46,100.00,1018.73,1036.80,150,6.26,6.26,-58,1
1792104689,2026-10-16 00:51,100.00,1018.66,1036.73,150,6.21,6.21,-57,1
1792104989,2026-10-16 00:56,100.00,1018.65,1036.72,150,6.22,6.22,-57,1
1792105289,2026-10-16 01:01,100.00,1018.66,1036.73,150,6.20,6.20,-57,1
1792105589,2026-10-16 01:06,100.00,1018.67,1036.74,150,6.18,6.18,-57,1
1792105889,2026-10-16 01:11,100.00,1018.76,1036.83,150,6.18,6.18,-57,1
1792106189,2026-10-16 01:16,100.00,1018.76,1036.83,150,6.20,6.20,-58,1
1792106489,2026-10-16 01:21,100.00,1018.74,1036.81,150,6.21,6.21,-57,1
1792106789,2026-10-16 01:26,100.00,1018.72,1036.79,150,6.18,6.18,-57,1
1792107089,2026-10-16 01:31,100.00,1018.70,1036.78,150,6.14,6.14,-57,1
1792107389,2026-10-16 01:36,100.00,1018.72,1036.79,150,6.13,6.13,-57,1
1792107689,2026-10-16 01:41,100.00,1018.60,1036.67,150,6.11,6.11,-57,1
1792107989,2026-10-16 01:46,100.00,1018.61,1036.68,150,6.05,6.05,-57,1
1792108289,2026-10-16 01:51,100.00,1018.63,1036.70,150,6.03,6.03,-57,1
1792108590,2026-10-16 01:56,100.00,1018.55,1036.62,150,6.00,6.00,-57,1
1792108890,2026-10-16 02:01,100.00,1018.46,1036.53,150,5.94,5.94,-58,1
1792109190,2026-10-16 02:06,100.00,1018.53,1036.60,150,5.87,5.87,-57,1
1792109490,2026-10-16 02:11,100.00,1018.52,1036.59,150,5.78,5.78,-58,1
1792109790,2026-10-16 02:16,100.00,1018.62,1036.70,150,5.69,5.69,-57,1
1792110090,2026-10-16 02:21,100.00,1018.55,1036.63,150,5.64,5.64,-57,1
1792110390,2026-10-16 02:26,100.00,1018.57,1036.64,150,5.61,5.61,-57,1
1792110690,2026-10-16 02:31,100.00,1018.55,1036.62,150,5.53,5.53,-57,1
1792110990,2026-10-16 02:36,100.00,1018.65,1036.72,150,5.49,5.49,-57,1
1792111290,2026-10-16 02:41,100.00,1018.65,1036.72,150,5.42,5.42,-57,1
1792111590,2026-10-16 02:46,100.00,1018.59,1036.66,150,5.40,5.40,-57,1
1792111890,2026-10-16 02:51,100.00,1018.59,1036.67,150,5.33,5.33,-57,1
1792112190,2026-10-16 02:56,100.00,1018.51,1036.59,150,5.29,5.29,-58,1
1792112490,2026-10-16 03:01,100.00,1018.42,1036.49,150,5.28,5.28,-57,1
1792112790,2026-10-16 03:06,100.00,1018.40,1036.47,150,5.28,5.28,-57,1
1792113090,2026-10-16 03:11,100.00,1018.48,1036.56,150,5.23,5.23,-57,1
1792113391,2026-10-16 03:16,100.00,1018.45,1036.52,150,5.17,5.17,-57,1
1792113691,2026-10-16 03:21,100.00,1018.35,1036.43,150,5.18,5.18,-57,1
1792113991,2026-10-16 03:26,100.00,1018.35,1036.42,150,5.20,5.20,-57,1
1792114291,2026-10-16 03:31,100.00,1018.27,1036.34,150,5.23,5.23,-58,1
1792114591,2026-10-16 03:36,100.00,1018.36,1036.43,150,5.25,5.25,-57,1
1792114891,2026-10-16 03:41,100.00,1018.38,1036.45,150,5.27,5.27,-57,1
1792115191,2026-10-16 03:46,100.00,1018.29,1036.36,150,5.24,5.24,-58,1
1792115491,2026-10-16 03:51,100.00,1018.29,1036.36,150,5.23,5.23,-57,1
1792115791,2026-10-16 03:56,100.00,1018.28,1036.35,150,5.21,5.21,-57,1
1792116091,2026-10-16 04:01,100.00,1018.28,1036.35,150,5.21,5.21,-58,1
1792116391,2026-10-16 04:06,100.00,1018.18,1036.25,150,5.20,5.20,-57,1
1792116691,2026-10-16 04:11,100.00,1018.35,1036.42,150,5.19,5.19,-57,1
1792116991,2026-10-16 04:16,100.00,1018.18,1036.25,150,5.18,5.18,-57,1
1792117291,2026-10-16 04:21,100.00,1018.18,1036.25,150,5.17,5.17,-57,1
1792117591,2026-10-16 04:26,100.00,1018.19,1036.26,150,5.18,5.18,-57,1
1792117892,2026-10-16 04:31,100.00,1018.17,1036.24,150,5.14,5.14,-58,1
1792118192,2026-10-16 04:36,100.00,1018.27,1036.35,150,5.00,5.00,-58,1
1792118492,2026-10-16 04:41,100.00,1017.54,1035.61,150,5.13,5.13,-58,1
1792118792,2026-10-16 04:46,100.00,1018.23,1036.30,150,5.13,5.13,-57,1
1792119092,2026-10-16 04:51,100.00,1018.31,1036.38,150,5.07,5.07,-58,1
1792119392,2026-10-16 04:56,100.00,1018.36,1036.44,150,5.08,5.08,-58,1
1792119692,2026-10-16 05:01,100.00,1018.39,1036.46,150,5.05,5.05,-58,1
1792119992,2026-10-16 05:06,100.00,1018.42,1036.49,150,5.01,5.01,-58,1
1792120292,2026-10-16 05:11,100.00,1018.42,1036.49,150,4.94,4.94,-58,1
1792120592,2026-10-16 05:16,100.00,1018.46,1036.53,150,4.95,4.95,-57,1
1792120892,2026-10-16 05:21,100.00,1018.49,1036.57,150,4.90,4.90,-58,1
1792121192,2026-10-16 05:26,100.00,1018.44,1036.51,150,4.86,4.86,-57,1
1792121492,2026-10-16 05:31,100.00,1018.41,1036.48,150,4.84,4.84,-58,1
1792121792,2026-10-16 05:36,100.00,1018.35,1036.42,150,4.86,4.86,-57,1
1792122092,2026-10-16 05:41,100.00,1018.35,1036.42,150,4.88,4.88,-57,1
1792122393,2026-10-16 05:46,100.00,1018.21,1036.29,150,4.89,4.89,-57,1
1792122693,2026-10-16 05:51,100.00,1018.40,1036.47,150,4.73,4.73,-57,1
1792122993,2026-10-16 05:56,100.00,1018.32,1036.39,150,4.94,4.94,-58,1
1792123293,2026-10-16 06:01,100.00,1018.32,1036.39,150,4.96,4.96,-58,1
1792123593,2026-10-16 06:06,100.00,1018.35,1036.43,150,4.98,4.98,-58,1
1792123893,2026-10-16 06:11,100.00,1018.34,1036.41,150,4.96,4.96,-57,1
1792124193,2026-10-16 06:16,100.00,1018.43,1036.51,150,4.99,4.99,-58,1
1792124493,2026-10-16 06:21,100.00,1018.36,1036.43,150,5.02,5.02,-58,1
1792124793,2026-10-16 06:26,100.00,1018.38,1036.45,150,5.04,5.04,-57,1
1792125093,2026-10-16 06:31,100.00,1018.44,1036.51,150,5.03,5.03,-58,1
1792125393,2026-10-16 06:36,100.00,1018.46,1036.54,150,5.02,5.02,-58,1
1792125693,2026-10-16 06:41,100.00,1018.56,1036.64,150,5.00,5.00,-58,1
1792125993,2026-10-16 06:46,100.00,1018.57,1036.65,150,4.97,4.97,-58,1
1792126293,2026-10-16 06:51,100.00,1018.57,1036.64,150,4.90,4.90,-58,1
1792126593,2026-10-16 06:56,100.00,1018.51,1036.58,150,4.88,4.88,-58,1
1792126894,2026-10-16 07:01,100.00,1018.49,1036.56,150,4.88,4.88,-58,1
1792127194,2026-10-16 07:06,100.00,1018.56,1036.64,150,4.87,4.87,-58,1
1792127494,2026-10-16 07:11,100.00,1018.60,1036.67,150,4.91,4.91,-58,1
1792127794,2026-10-16 07:16,100.00,1018.66,1036.73,150,4.94,4.94,-58,1
1792128094,2026-10-16 07:21,100.00,1018.62,1036.69,150,5.01,5.01,-58,1
1792128394,2026-10-16 07:26,100.00,1018.62,1036.69,150,5.04,5.04,-58,1
1792128694,2026-10-16 07:31,100.00,1018.57,1036.64,150,5.06,5.06,-58,1
1792128994,2026-10-16 07:36,100.00,1018.71,1036.78,150,5.10,5.10,-58,1
1792129294,2026-10-16 07:41,100.00,1018.77,1036.84,150,5.15,5.15,-58,1
1792129594,2026-10-16 07:46,100.00,1018.80,1036.87,150,5.19,5.19,-58,1
1792129894,2026-10-16 07:51,100.00,1018.80,1036.88,150,5.29,5.29,-58,1
1792130194,2026-10-16 07:56,100.00,1018.83,1036.90,150,5.41,5.41,-58,1
1792130494,2026-10-16 08:01,100.00,1018.89,1036.96,150,5.48,5.48,-58,1
1792130794,2026-10-16 08:06,100.00,1018.85,1036.92,150,5.56,5.56,-58,1
1792131095,2026-10-16 08:11,100.00,1018.93,1037.00,150,5.64,5.64,-58,1
1792131395,2026-10-16 08:16,100.00,1018.94,1037.01,150,5.76,5.76,-58,1
1792131695,2026-10-16 08:21,100.00,1018.95,1037.02,150,5.67,5.67,-58,1
1792131995,2026-10-16 08:26,100.00,1018.98,1037.05,150,6.05,6.05,-59,1
1792132295,2026-10-16 08:31,100.00,1018.91,1036.98,150,6.25,6.25,-58,1
1792132595,2026-10-16 08:36,100.00,1018.94,1037.01,150,6.42,6.42,-58,1
1792132895,2026-10-16 08:41,100.00,1018.84,1036.91,150,6.63,6.63,-58,1
1792133195,2026-10-16 08:46,100.00,1018.80,1036.88,150,6.80,6.80,-59,1
1792133495,2026-10-16 08:51,100.00,1018.78,1036.85,150,6.99,6.99,-58,1
1792133795,2026-10-16 08:56,100.00,1018.73,1036.80,150,7.13,7.14,-59,1
1792134095,2026-10-16 09:01,100.00,1018.70,1036.78,150,7.31,7.32,-59,1
1792134395,2026-10-16 09:06,100.00,1018.70,1036.77,150,7.44,7.45,-59,1
1792134695,2026-10-16 09:11,100.00,1018.68,1036.76,150,7.54,7.55,-59,1
1792134996,2026-10-16 09:16,100.00,1018.71,1036.79,150,7.63,7.64,-58,1
1792135296,2026-10-16 09:21,100.00,1018.72,1036.80,150,7.76,7.77,-59,1
1792135596,2026-10-16 09:26,100.00,1018.64,1036.71,150,7.87,7.88,-59,1
1792135896,2026-10-16 09:31,100.00,1018.71,1036.79,150,7.67,7.68,-58,1
1792136196,2026-10-16 09:36,100.00,1018.74,1036.81,150,8.15,8.16,-59,1
1792136496,2026-10-16 09:41,100.00,1018.72,1036.79,150,8.27,8.28,-59,1
1792136796,2026-10-16 09:46,100.00,1018.79,1036.86,150,8.42,8.43,-59,1
1792137096,2026-10-16 09:51,100.00,1018.75,1036.82,150,8.54,8.55,-59,1
1792137396,2026-10-16 09:56,100.00,1018.73,1036.80,150,8.68,8.69,-58,1
1792137696,2026-10-16 10:01,100.00,1018.68,1036.75,150,8.78,8.79,-58,1
1792137996,2026-10-16 10:06,100.00,1018.57,1036.64,150,8.93,8.94,-58,1
1792138296,2026-10-16 10:11,100.00,1018.61,1036.68,150,9.08,9.09,-59,1
1792138597,2026-10-16 10:16,100.00,1018.59,1036.66,150,9.20,9.21,-61,1
1792138897,2026-10-16 10:21,100.00,1018.57,1036.65,150,9.31,9.32,-60,1
1792139197,2026-10-16 10:26,100.00,1018.57,1036.65,150,9.43,9.44,-61,1
1792139497,2026-10-16 10:31,100.00,1018.47,1036.54,150,9.48,9.49,-59,1
1792139797,2026-10-16 10:36,100.00,1018.43,1036.50,150,9.54,9.55,-60,1
1792140097,2026-10-16 10:41,100.00,1018.43,1036.50,150,9.67,9.68,-60,1
1792140397,2026-10-16 10:46,100.00,1018.41,1036.48,150,9.71,9.72,-60,1
1792140697,2026-10-16 10:51,100.00,1018.37,1036.44,150,9.90,9.91,-61,1
1792140997,2026-10-16 10:56,100.00,1018.38,1036.45,150,10.01,10.02,-62,1
1792141297,2026-10-16 11:01,100.00,1018.34,1036.41,150,10.10,10.11,-61,1
1792141597,2026-10-16 11:06,100.00,1018.36,1036.43,150,10.27,10.28,-61,1
1792141897,2026-10-16 11:11,100.00,1018.32,1036.39,150,10.40,10.41,-61,1
1792142197,2026-10-16 11:16,100.00,1018.17,1036.24,150,10.49,10.50,-61,1
1792142498,2026-10-16 11:21,100.00,1018.24,1036.31,150,10.57,10.58,-61,1
1792142798,2026-10-16 11:26,100.00,1018.23,1036.30,150,10.69,10.70,-61,1
1792143098,2026-10-16 11:31,100.00,1018.16,1036.23,150,10.78,10.79,-61,1
1792143398,2026-10-16 11:36,100.00,1018.14,1036.21,150,10.86,10.87,-61,1
1792143698,2026-10-16 11:41,100.00,1018.10,1036.17,150,10.93,10.94,-61,1
1792143998,2026-10-16 11:46,100.00,1018.01,1036.08,150,11.01,11.02,-61,1
1792144298,2026-10-16 11:51,100.00,1017.93,1036.00,150,11.11,11.12,-61,1
1792144598,2026-10-16 11:56,100.00,1017.97,1036.04,150,11.32,11.33,-61,1
1792144898,2026-10-16 12:01,100.00,1017.84,1035.91,150,11.42,11.43,-61,1
1792145198,2026-10-16 12:06,100.00,1017.83,1035.91,150,11.49,11.50,-61,1
1792145498,2026-10-16 12:11,100.00,1017.82,1035.90,150,11.55,11.56,-60,1
1792145798,2026-10-16 12:16,100.00,1017.76,1035.84,150,11.63,11.64,-60,1
1792146098,2026-10-16 12:21,100.00,1017.68,1035.75,150,11.67,11.68,-61,1
1792146399,2026-10-16 12:26,100.00,1017.37,1035.44,150,11.75,11.76,-60,1
1792146699,2026-10-16 12:31,100.00,1017.62,1035.70,150,11.83,11.84,-60,1
1792146999,2026-10-16 12:36,100.00,1017.58,1035.66,150,11.92,11.93,-59,1
1792147299,2026-10-16 12:41,100.00,1017.30,1035.38,150,12.02,12.03,-60,1
1792147599,2026-10-16 12:46,100.00,1017.50,1035.58,150,12.11,12.12,-61,1
1792147899,2026-10-16 12:51,100.00,1017.43,1035.51,150,12.23,12.24,-59,1
1792148199,2026-10-16 12:56,100.00,1017.43,1035.50,150,12.36,12.37,-59,1
1792148499,2026-10-16 13:01,100.00,1017.38,1035.46,150,12.45,12.46,-61,1
1792148799,2026-10-16 13:06,100.00,1017.32,1035.40,150,12.54,12.55,-60,1
1792149099,2026-10-16 13:11,100.00,1017.28,1035.36,150,12.59,12.60,-60,1
1792149399,2026-10-16 13:16,100.00,1017.20,1035.27,150,12.66,12.67,-61,1
1792149699,2026-10-16 13:21,100.00,1017.10,1035.17,150,12.70,12.71,-62,1
1792149999,2026-10-16 13:26,100.00,1016.89,1034.97,150,12.72,12.73,-61,1
1792150300,2026-10-16 13:31,100.00,1017.00,1035.08,150,12.76,12.77,-60,1
1792150600,2026-10-16 13:36,100.00,1016.95,1035.03,150,12.78,12.79,-58,1
1792150900,2026-10-16 13:41,100.00,1016.90,1034.97,150,12.77,12.78,-62,1
1792151200,2026-10-16 13:46,100.00,1016.93,1035.00,150,12.73,12.74,-59,1
1792151500,2026-10-16 13:51,100.00,1016.86,1034.93,150,12.69,12.70,-59,1
1792151800,2026-10-16 13:56,100.00,1016.87,1034.94,150,12.69,12.70,-59,1
1792152100,2026-10-16 14:01,100.00,1016.83,1034.91,150,12.69,12.70,-60,1
1792152400,2026-10-16 14:06,100.00,1016.76,1034.83,150,12.69,12.70,-59,1
1792152700,2026-10-16 14:11,100.00,1016.64,1034.71,150,12.70,12.71,-58,1
1792153000,2026-10-16 14:16,100.00,1016.13,1034.20,150,12.77,12.78,-60,1
1792153300,2026-10-16 14:21,100.00,1016.56,1034.63,150,12.82,12.83,-60,1
1792153600,2026-10-16 14:26,100.00,1016.49,1034.56,150,12.88,12.89,-60,1
1792153901,2026-10-16 14:31,100.00,1016.50,1034.57,150,12.98,12.99,-58,1
1792154201,2026-10-16 14:36,100.00,1016.35,1034.42,150,13.01,13.02,-60,1
1792154501,2026-10-16 14:41,100.00,1016.35,1034.42,150,12.99,13.00,-60,1
1792154801,2026-10-16 14:46,100.00,1016.35,1034.42,150,12.97,12.98,-60,1
1792155101,2026-10-16 14:51,100.00,1016.27,1034.35,150,13.01,13.02,-60,1
1792155401,2026-10-16 14:56,100.00,1016.19,1034.27,150,13.02,13.03,-60,1
1792155701,2026-10-16 15:01,100.00,1016.08,1034.16,150,13.00,13.01,-59,1
1792156001,2026-10-16 15:06,100.00,1015.98,1034.05,150,13.04,13.05,-59,1
1792156301,2026-10-16 15:11,100.00,1015.92,1033.99,150,12.97,12.98,-59,1
1792156601,2026-10-16 15:16,100.00,1015.89,1033.96,150,12.90,12.91,-61,1
1792156901,2026-10-16 15:21,100.00,1015.91,1033.99,150,12.86,12.87,-61,1
1792157201,2026-10-16 15:26,100.00,1015.86,1033.93,150,12.84,12.85,-61,1
1792157502,2026-10-16 15:31,100.00,1015.82,1033.89,150,12.81,12.82,-60,1
1792157802,2026-10-16 15:36,100.00,1015.79,1033.86,150,12.75,12.76,-61,1
1792158102,2026-10-16 15:41,100.00,1015.73,1033.81,150,12.73,12.74,-60,1
1792158402,2026-10-16 15:46,100.00,1015.68,1033.76,150,12.67,12.68,-61,1
1792158702,2026-10-16 15:51,100.00,1015.70,1033.77,150,12.60,12.61,-60,1
1792159002,2026-10-16 15:56,100.00,1015.64,1033.71,150,12.52,12.53,-61,1
1792159302,2026-10-16 16:01,100.00,1015.64,1033.71,150,12.47,12.48,-60,1
1792159602,2026-10-16 16:06,100.00,1015.67,1033.74,150,12.40,12.41,-61,1
1792159902,2026-10-16 16:11,100.00,1015.39,1033.46,150,12.31,12.32,-61,1
1792160202,2026-10-16 16:16,100.00,1015.65,1033.72,150,12.23,12.24,-61,1
1792160502,2026-10-16 16:21,100.00,1015.64,1033.71,150,12.20,12.21,-61,1
1792160802,2026-10-16 16:26,100.00,1015.66,1033.73,150,12.13,12.14,-61,1
1792161102,2026-10-16 16:31,100.00,1015.51,1033.58,150,12.09,12.10,-60,1
1792161402,2026-10-16 16:36,100.00,1015.68,1033.75,150,11.94,11.95,-60,1
1792161702,2026-10-16 16:41,100.00,1015.61,1033.69,150,11.93,11.94,-61,1
1792162003,2026-10-16 16:46,100.00,1015.66,1033.74,150,11.84,11.85,-62,1
1792162303,2026-10-16 16:51,100.00,1015.66,1033.73,150,11.74,11.75,-61,1
1792162603,2026-10-16 16:56,100.00,1015.64,1033.71,150,11.65,11.66,-60,1
1792162903,2026-10-16 17:01,100.00,1015.67,1033.74,150,11.55,11.56,-60,1
1792163203,2026-10-16 17:06,100.00,1015.65,1033.72,150,11.47,11.48,-60,1
1792163503,2026-10-16 17:11,100.00,1015.62,1033.69,150,11.33,11.34,-61,1
1792163803,2026-10-16 17:16,100.00,1015.59,1033.66,150,11.24,11.25,-60,1
1792164103,2026-10-16 17:21,100.00,1015.58,1033.65,150,11.11,11.12,-61,1
1792164403,2026-10-16 17:26,100.00,1015.59,1033.66,150,10.94,10.95,-61,1
1792164703,2026-10-16 17:31,100.00,1015.59,1033.66,150,10.79,10.80,-60,1
1792165003,2026-10-16 17:36,100.00,1015.54,1033.61,150,10.66,10.67,-61,1
1792165303,2026-10-16 17:41,100.00,1015.50,1033.57,150,10.52,10.53,-60,1
1792165603,2026-10-16 17:46,100.00,1015.49,1033.56,150,10.39,10.40,-60,1
1792165904,2026-10-16 17:51,100.00,1015.46,1033.53,150,10.22,10.23,-60,1
1792166204,2026-10-16 17:56,100.00,1015.47,1033.55,150,10.05,10.06,-59,1
1792166504,2026-10-16 18:01,100.00,1015.42,1033.50,150,9.90,9.91,-60,1
1792166804,2026-10-16 18:06,100.00,1015.44,1033.52,150,9.76,9.77,-59,1
1792167104,2026-10-16 18:11,100.00,1015.44,1033.51,150,9.60,9.61,-60,1
1792167404,2026-10-16 18:16,100.00,1015.39,1033.47,150,9.49,9.50,-60,1
1792167704,2026-10-16 18:21,100.00,1015.37,1033.44,150,9.38,9.39,-59,1
1792168004,2026-10-16 18:26,100.00,1015.36,1033.43,150,9.29,9.30,-58,1
1792168304,2026-10-16 18:31,100.00,1015.32,1033.40,150,9.22,9.23,-59,1
1792168604,2026-10-16 18:36,100.00,1015.34,1033.42,150,9.13,9.14,-58,1
1792168904,2026-10-16 18:41,100.00,1015.27,1033.34,150,9.05,9.06,-59,1
1792169204,2026-10-16 18:46,100.00,1015.24,1033.31,150,8.97,8.98,-59,1
1792169504,2026-10-16 18:51,100.00,1015.24,1033.31,150,8.88,8.89,-60,1
1792169804,2026-10-16 18:56,100.00,1015.19,1033.26,150,8.79,8.80,-59,1
1792170105,2026-10-16 19:01,100.00,1015.19,1033.26,150,8.71,8.72,-59,1
1792170405,2026-10-16 19:06,100.00,1015.18,1033.25,150,8.62,8.63,-59,1
1792170705,2026-10-16 19:11,100.00,1015.20,1033.27,150,8.53,8.54,-58,1
1792171005,2026-10-16 19:16,100.00,1015.06,1033.13,150,8.45,8.46,-60,1
1792171305,2026-10-16 19:21,100.00,1015.06,1033.14,150,8.38,8.39,-57,1
1792171605,2026-10-16 19:26,100.00,1015.06,1033.13,150,8.30,8.31,-57,1
1792171905,2026-10-16 19:31,100.00,1015.09,1033.16,150,8.22,8.23,-58,1
1792172205,2026-10-16 19:36,100.00,1015.03,1033.10,150,8.15,8.16,-58,1
1792172505,2026-10-16 19:41,100.00,1014.98,1033.05,150,8.07,8.08,-58,1
1792172805,2026-10-16 19:46,100.00,1014.97,1033.04,150,7.98,7.99,-59,1
1792173105,2026-10-16 19:51,100.00,1014.93,1033.00,150,7.91,7.92,-58,1
1792173405,2026-10-16 19:56,100.00,1014.89,1032.96,150,7.84,7.85,-59,1
1792173706,2026-10-16 20:01,100.00,1014.88,1032.95,150,7.76,7.77,-59,1
1792174006,2026-10-16 20:06,100.00,1014.87,1032.94,150,7.70,7.71,-59,1
1792174306,2026-10-16 20:11,100.00,1014.86,1032.94,150,7.66,7.67,-58,1
1792174606,2026-10-16 20:16,100.00,1014.81,1032.88,150,7.57,7.58,-58,1
1792174906,2026-10-16 20:21,100.00,1014.90,1032.97,150,7.37,7.38,-59,1
1792175206,2026-10-16 20:26,100.00,1014.84,1032.91,150,7.45,7.46,-59,1
1792175506,2026-10-16 20:31,100.00,1014.86,1032.93,150,7.39,7.40,-58,1
1792175806,2026-10-16 20:36,100.00,1014.88,1032.95,150,7.33,7.34,-59,1
1792176106,2026-10-16 20:41,100.00,1014.82,1032.90,150,7.27,7.28,-58,1
1792176406,2026-10-16 20:46,100.00,1014.94,1033.01,150,7.22,7.23,-59,1
1792176706,2026-10-16 20:51,100.00,1014.88,1032.95,150,7.17,7.18,-59,1
1792177007,2026-10-16 20:56,100.00,1014.86,1032.93,150,7.06,7.06,-58,1
1792177307,2026-10-16 21:01,100.00,1014.83,1032.90,150,7.10,7.10,-59,1
1792177607,2026-10-16 21:06,100.00,1014.83,1032.90,150,7.03,7.03,-58,1
1792177907,2026-10-16 21:11,100.00,1014.86,1032.93,150,7.00,7.00,-58,1
1792178207,2026-10-16 21:16,100.00,1014.89,1032.96,150,6.94,6.94,-58,1
1792178507,2026-10-16 21:21,100.00,1014.92,1032.99,150,6.88,6.88,-59,1
1792178807,2026-10-16 21:26,100.00,1014.84,1032.91,150,6.83,6.83,-58,1
1792179107,2026-10-16 21:31,100.00,1014.80,1032.87,150,6.77,6.77,-59,1
1792179407,2026-10-16 21:36,100.00,1014.80,1032.87,150,6.70,6.70,-58,1
1792179707,2026-10-16 21:41,100.00,1014.76,1032.84,150,6.66,6.66,-58,1
1792180007,2026-10-16 21:46,100.00,1014.72,1032.80,150,6.60,6.60,-59,1
1792180308,2026-10-16 21:51,100.00,1014.69,1032.77,150,6.55,6.55,-58,1
1792180608,2026-10-16 21:56,100.00,1014.64,1032.72,150,6.52,6.52,-58,1
1792180908,2026-10-16 22:01,100.00,1014.68,1032.75,150,6.46,6.46,-58,1
1792181208,2026-10-16 22:06,100.00,1014.54,1032.61,150,6.42,6.42,-58,1
1792181508,2026-10-16 22:11,100.00,1014.56,1032.63,150,6.38,6.38,-58,1
1792181808,2026-10-16 22:16,100.00,1014.47,1032.55,150,6.33,6.33,-59,1
1792182108,2026-10-16 22:21,100.00,1014.54,1032.61,150,6.13,6.13,-58,1
1792182408,2026-10-16 22:26,100.00,1014.49,1032.57,150,6.29,6.29,-58,1
1792182708,2026-10-16 22:31,100.00,1014.49,1032.57,150,6.21,6.21,-58,1
1792183008,2026-10-16 22:36,100.00,1014.52,1032.60,150,6.23,6.23,-58,1
1792183308,2026-10-16 22:41,100.00,1014.50,1032.57,150,6.21,6.21,-58,1
1792183608,2026-10-16 22:46,100.00,1014.48,1032.55,150,6.19,6.19,-58,1
1792183909,2026-10-16 22:51,100.00,1014.48,1032.56,150,6.15,6.15,-58,1
1792184209,2026-10-16 22:56,100.00,1014.47,1032.54,150,6.11,6.11,-58,1
1792184509,2026-10-16 23:01,100.00,1014.48,1032.55,150,6.06,6.06,-59,1
1792184809,2026-10-16 23:06,100.00,1014.48,1032.55,150,6.02,6.02,-58,1
1792185109,2026-10-16 23:11,100.00,1014.45,1032.53,150,5.94,5.94,-58,1
1792185409,2026-10-16 23:16,100.00,1014.43,1032.51,150,5.88,5.88,-58,1
1792185709,2026-10-16 23:21,100.00,1014.41,1032.48,150,5.87,5.87,-58,1
1792186009,2026-10-16 23:26,100.00,1014.36,1032.44,150,5.63,5.63,-57,1
1792186309,2026-10-16 23:31,100.00,1014.20,1032.27,150,5.78,5.78,-57,1
1792186609,2026-10-16 23:36,100.00,1014.23,1032.31,150,5.69,5.69,-59,1
1792186909,2026-10-16 23:41,100.00,1014.25,1032.32,150,5.62,5.62,-57,1
1792187210,2026-10-16 23:46,100.00,1014.22,1032.29,150,5.56,5.56,-57,1
1792187510,2026-10-16 23:51,100.00,1014.17,1032.25,150,5.50,5.50,-58,1
1792187810,2026-10-16 23:56,100.00,1014.27,1032.34,150,5.44,5.44,-58,1