1792188110,2026-10-17 00:01,100.00,1014.26,1032.33,150,5.36,5.36,-58,1
1792188410,2026-10-17 00:06,100.00,1014.22,1032.29,150,5.33,5.33,-58,1
1792188710,2026-10-17 00:11,100.00,1014.16,1032.23,150,5.28,5.28,-58,1
1792189010,2026-10-17 00:16,100.00,1014.23,1032.30,150,5.24,5.24,-59,1
1792189310,2026-10-17 00:21,100.00,1014.09,1032.16,150,5.16,5.16,-58,1
1792189610,2026-10-17 00:26,100.00,1014.16,1032.23,150,5.13,5.13,-58,1
1792189910,2026-10-17 00:31,100.00,1014.17,1032.24,150,5.10,5.10,-58,1
1792190210,2026-10-17 00:36,100.00,1014.11,1032.18,150,5.05,5.05,-58,1
1792190510,2026-10-17 00:41,100.00,1014.14,1032.21,150,5.02,5.02,-58,1
1792190810,2026-10-17 00:46,100.00,1014.16,1032.23,150,4.94,4.94,-59,1
1792191110,2026-10-17 00:51,100.00,1014.11,1032.19,150,4.81,4.81,-58,1
1792191411,2026-10-17 00:56,100.00,1014.09,1032.16,150,4.85,4.85,-58,1
1792191711,2026-10-17 01:01,100.00,1013.98,1032.05,150,4.80,4.80,-58,1
1792192011,2026-10-17 01:06,100.00,1013.99,1032.06,150,4.74,4.74,-59,1
1792192311,2026-10-17 01:11,100.00,1013.90,1031.97,150,4.66,4.66,-58,1
1792192611,2026-10-17 01:16,100.00,1013.83,1031.90,150,4.64,4.64,-59,1
1792192911,2026-10-17 01:21,100.00,1013.77,1031.84,150,4.62,4.62,-59,1
1792193211,2026-10-17 01:26,100.00,1013.72,1031.79,150,4.59,4.59,-58,1
1792193511,2026-10-17 01:31,100.00,1013.70,1031.77,150,4.55,4.55,-59,1
1792193811,2026-10-17 01:36,100.00,1013.69,1031.76,150,4.53,4.53,-58,1
1792194111,2026-10-17 01:41,100.00,1013.56,1031.63,150,4.50,4.50,-59,1
1792194411,2026-10-17 01:46,100.00,1013.48,1031.55,150,4.45,4.45,-59,1
1792194711,2026-10-17 01:51,100.00,1013.49,1031.56,150,4.42,4.42,-59,1
1792195011,2026-10-17 01:56,100.00,1013.43,1031.50,150,4.37,4.37,-57,1
1792195311,2026-10-17 02:01,100.00,1013.42,1031.49,150,4.34,4.34,-57,1
1792195612,2026-10-17 02:06,100.00,1013.39,1031.46,150,4.28,4.28,-57,1
1792195912,2026-10-17 02:11,100.00,1013.39,1031.46,150,4.23,4.23,-57,1
1792196212,2026-10-17 02:16,100.00,1013.39,1031.46,150,4.19,4.19,-57,1
1792196512,2026-10-17 02:21,100.00,1013.35,1031.42,150,4.19,4.19,-57,1
1792196812,2026-10-17 02:26,100.00,1013.33,1031.40,150,4.18,4.18,-57,1
1792197112,2026-10-17 02:31,100.00,1013.28,1031.36,150,4.17,4.17,-57,1
1792197412,2026-10-17 02:36,100.00,1013.28,1031.35,150,4.13,4.13,-58,1
1792197712,2026-10-17 02:41,100.00,1013.20,1031.28,150,4.13,4.13,-58,1
1792198012,2026-10-17 02:46,100.00,1013.25,1031.32,150,4.10,4.10,-57,1
1792198312,2026-10-17 02:51,100.00,1013.27,1031.34,150,4.06,4.06,-57,1
1792198612,2026-10-17 02:56,100.00,1013.24,1031.31,150,4.00,4.00,-58,1
1792198913,2026-10-17 03:01,100.00,1013.22,1031.29,150,3.99,3.99,-58,1
1792199213,2026-10-17 03:06,100.00,1013.19,1031.26,150,3.96,3.96,-58,1
1792199513,2026-10-17 03:11,100.00,1013.16,1031.23,150,3.92,3.92,-57,1
1792199813,2026-10-17 03:16,100.00,1012.78,1030.86,150,3.87,3.87,-57,1
1792200113,2026-10-17 03:21,100.00,1013.01,1031.08,150,3.87,3.87,-58,1
1792200413,2026-10-17 03:26,100.00,1012.93,1031.00,150,3.87,3.87,-58,1
1792200713,2026-10-17 03:31,100.00,1012.87,1030.94,150,3.89,3.89,-59,1
1792201013,2026-10-17 03:36,100.00,1012.93,1031.01,150,3.90,3.90,-58,1
1792201313,2026-10-17 03:41,100.00,1012.73,1030.80,150,3.89,3.89,-58,1
1792201613,2026-10-17 03:46,100.00,1012.88,1030.96,150,3.92,3.92,-58,1
1792201913,2026-10-17 03:51,100.00,1012.73,1030.80,150,3.92,3.92,-58,1
1792202213,2026-10-17 03:56,100.00,1012.75,1030.82,150,3.91,3.91,-58,1
1792202513,2026-10-17 04:01,100.00,1012.85,1030.92,150,3.68,3.68,-58,1
1792202814,2026-10-17 04:06,100.00,1012.79,1030.86,150,3.84,3.84,-58,1
1792203114,2026-10-17 04:11,100.00,1012.73,1030.81,150,3.84,3.84,-58,1
1792203414,2026-10-17 04:16,100.00,1012.70,1030.77,150,3.83,3.83,-59,1
1792203714,2026-10-17 04:21,100.00,1012.70,1030.77,150,3.77,3.77,-59,1
1792204014,2026-10-17 04:26,100.00,1012.59,1030.67,150,3.77,3.77,-59,1
1792204314,2026-10-17 04:31,100.00,1012.52,1030.59,150,3.74,3.74,-59,1
1792204614,2026-10-17 04:36,100.00,1012.52,1030.60,150,3.69,3.69,-58,1
1792204914,2026-10-17 04:41,100.00,1012.55,1030.63,150,3.64,3.64,-57,1
1792205214,2026-10-17 04:46,100.00,1012.58,1030.65,150,3.57,3.57,-58,1
1792205514,2026-10-17 04:51,100.00,1012.55,1030.62,150,3.51,3.51,-59,1
1792205815,2026-10-17 04:56,100.00,1012.58,1030.65,150,3.47,3.47,-58,1
1792206115,2026-10-17 05:01,100.00,1012.53,1030.60,150,3.46,3.46,-58,1
1792206415,2026-10-17 05:06,100.00,1012.46,1030.53,150,3.45,3.45,-59,1
1792206715,2026-10-17 05:11,100.00,1012.32,1030.39,150,3.45,3.45,-59,1
1792207015,2026-10-17 05:16,100.00,1012.35,1030.42,150,3.40,3.40,-58,1
1792207315,2026-10-17 05:21,100.00,1012.35,1030.42,150,3.34,3.34,-58,1
1792207615,2026-10-17 05:26,100.00,1012.29,1030.36,150,3.33,3.33,-57,1
1792207915,2026-10-17 05:31,100.00,1012.31,1030.38,150,3.30,3.30,-58,1
1792208215,2026-10-17 05:36,100.00,1012.31,1030.38,150,3.28,3.28,-58,1
1792208515,2026-10-17 05:41,100.00,1012.29,1030.36,150,3.29,3.29,-58,1
1792208815,2026-10-17 05:46,100.00,1012.22,1030.29,150,3.27,3.27,-58,1
1792209115,2026-10-17 05:51,100.00,1012.21,1030.29,150,3.23,3.23,-58,1
1792209415,2026-10-17 05:56,100.00,1011.89,1029.96,150,3.17,3.17,-58,1
1792209716,2026-10-17 06:01,100.00,1012.00,1030.07,150,3.11,3.11,-58,1
1792210016,2026-10-17 06:06,100.00,1011.89,1029.96,150,3.05,3.05,-58,1
1792210316,2026-10-17 06:11,100.00,1012.14,1030.21,150,3.02,3.02,-58,1
1792210616,2026-10-17 06:16,100.00,1012.12,1030.19,150,2.95,2.95,-58,1
1792210916,2026-10-17 06:21,100.00,1012.07,1030.14,150,2.91,2.91,-58,1
1792211216,2026-10-17 06:26,100.00,1012.07,1030.14,150,2.82,2.82,-58,1
1792211516,2026-10-17 06:31,100.00,1012.06,1030.14,150,2.82,2.82,-58,1
1792211816,2026-10-17 06:36,100.00,1012.04,1030.11,150,2.79,2.79,-58,1
1792212116,2026-10-17 06:41,100.00,1012.06,1030.13,150,2.72,2.72,-59,1
1792212416,2026-10-17 06:46,100.00,1012.10,1030.17,150,2.67,2.67,-59,1
1792212716,2026-10-17 06:51,100.00,1012.05,1030.13,150,2.62,2.62,-59,1
1792213016,2026-10-17 06:56,100.00,1012.05,1030.12,150,2.60,2.60,-58,1
1792213317,2026-10-17 07:01,100.00,1012.08,1030.15,150,2.58,2.58,-58,1
1792213617,2026-10-17 07:06,100.00,1012.07,1030.15,150,2.52,2.52,-57,1
1792213917,2026-10-17 07:11,100.00,1011.96,1030.03,150,2.53,2.53,-57,1
1792214217,2026-10-17 07:16,100.00,1012.05,1030.12,150,2.51,2.51,-58,1
1792214517,2026-10-17 07:21,100.00,1011.98,1030.05,150,2.49,2.49,-58,1
1792214817,2026-10-17 07:26,100.00,1011.95,1030.02,150,2.49,2.49,-59,1
1792215117,2026-10-17 07:31,100.00,1011.93,1030.00,150,2.49,2.49,-58,1
1792215417,2026-10-17 07:36,100.00,1011.89,1029.96,150,2.49,2.49,-58,1
1792215717,2026-10-17 07:41,100.00,1011.88,1029.95,150,2.49,2.49,-57,1
1792216017,2026-10-17 07:46,100.00,1011.82,1029.89,150,2.52,2.52,-58,1
1792216317,2026-10-17 07:51,100.00,1011.77,1029.84,150,2.54,2.54,-58,1
1792216617,2026-10-17 07:56,100.00,1011.74,1029.81,150,2.56,2.56,-58,1
1792216917,2026-10-17 08:01,100.00,1011.72,1029.79,150,2.60,2.60,-59,1
1792217217,2026-10-17 08:06,100.00,1011.80,1029.87,150,2.66,2.66,-58,1
1792217518,2026-10-17 08:11,100.00,1011.73,1029.80,150,2.75,2.75,-59,1
1792217818,2026-10-17 08:16,100.00,1011.65,1029.72,150,2.90,2.90,-58,1
1792218118,2026-10-17 08:21,100.00,1011.61,1029.69,150,3.06,3.06,-59,1
1792218418,2026-10-17 08:26,100.00,1011.59,1029.66,150,3.22,3.22,-58,1
1792218718,2026-10-17 08:31,100.00,1011.59,1029.66,150,3.35,3.35,-58,1
1792219018,2026-10-17 08:36,100.00,1011.68,1029.75,150,3.47,3.47,-58,1
1792219318,2026-10-17 08:41,100.00,1011.64,1029.71,150,3.57,3.57,-58,1
1792219618,2026-10-17 08:46,100.00,1011.55,1029.62,150,3.72,3.72,-58,1
1792219918,2026-10-17 08:51,100.00,1011.57,1029.65,150,3.83,3.83,-58,1
1792220218,2026-10-17 08:56,100.00,1011.63,1029.71,150,3.93,3.93,-57,1
1792220518,2026-10-17 09:01,100.00,1011.66,1029.74,150,4.11,4.11,-59,1
1792220818,2026-10-17 09:06,100.00,1011.73,1029.81,150,4.27,4.27,-59,1
1792221118,2026-10-17 09:11,100.00,1011.72,1029.79,150,4.40,4.40,-59,1
1792221418,2026-10-17 09:16,100.00,1011.63,1029.70,150,4.53,4.53,-60,1
1792221719,2026-10-17 09:21,100.00,1011.60,1029.68,150,4.64,4.64,-59,1
1792222019,2026-10-17 09:26,100.00,1011.53,1029.60,150,4.76,4.76,-59,1
1792222319,2026-10-17 09:31,100.00,1011.47,1029.55,150,4.92,4.92,-60,1
1792222619,2026-10-17 09:36,100.00,1011.48,1029.55,150,5.00,5.00,-59,1
1792222919,2026-10-17 09:41,100.00,1011.38,1029.46,150,5.21,5.21,-60,1
1792223219,2026-10-17 09:46,100.00,1011.44,1029.52,150,5.35,5.35,-60,1
1792223519,2026-10-17 09:51,100.00,1011.47,1029.54,150,5.50,5.50,-60,1
1792223819,2026-10-17 09:56,100.00,1011.50,1029.57,150,5.63,5.63,-60,1
1792224119,2026-10-17 10:01,100.00,1011.53,1029.60,150,5.81,5.81,-59,1
1792224419,2026-10-17 10:06,100.00,1011.51,1029.59,150,5.91,5.91,-59,1
1792224719,2026-10-17 10:11,100.00,1011.48,1029.56,150,6.08,6.08,-59,1
1792225019,2026-10-17 10:16,100.00,1011.47,1029.55,150,6.30,6.30,-60,1
1792225319,2026-10-17 10:21,100.00,1011.46,1029.53,150,6.46,6.46,-60,1
1792225620,2026-10-17 10:27,100.00,1011.54,1029.61,150,6.64,6.64,-60,1
1792225920,2026-10-17 10:32,100.00,1011.53,1029.61,150,6.84,6.84,-60,1
1792226220,2026-10-17 10:37,100.00,1011.44,1029.51,150,6.98,6.98,-60,1
1792226520,2026-10-17 10:42,100.00,1011.51,1029.58,150,7.13,7.14,-60,1
1792226820,2026-10-17 10:47,100.00,1011.44,1029.51,150,7.27,7.28,-58,1
1792227120,2026-10-17 10:52,100.00,1011.46,1029.53,150,7.43,7.44,-61,1
1792227420,2026-10-17 10:57,100.00,1011.41,1029.48,150,7.61,7.62,-58,1
1792227720,2026-10-17 11:02,100.00,1011.29,1029.36,150,7.76,7.77,-61,1
1792228020,2026-10-17 11:07,100.00,1011.16,1029.23,150,7.93,7.94,-61,1
1792228320,2026-10-17 11:12,100.00,1011.29,1029.37,150,8.08,8.09,-58,1
1792228620,2026-10-17 11:17,100.00,1011.30,1029.37,150,8.22,8.23,-60,1
1792228920,2026-10-17 11:22,100.00,1011.26,1029.33,150,8.37,8.38,-60,1
1792229220,2026-10-17 11:27,100.00,1011.16,1029.24,150,8.52,8.53,-58,1
1792229521,2026-10-17 11:32,100.00,1011.15,1029.22,150,8.67,8.68,-59,1
1792229821,2026-10-17 11:37,100.00,1011.10,1029.18,150,8.85,8.86,-60,1
1792230121,2026-10-17 11:42,100.00,1011.12,1029.19,150,8.94,8.95,-57,1
1792230421,2026-10-17 11:47,100.00,1011.09,1029.17,150,9.04,9.05,-59,1
1792230721,2026-10-17 11:52,100.00,1010.96,1029.03,150,9.14,9.15,-59,1
1792231021,2026-10-17 11:57,100.00,1010.75,1028.83,150,9.27,9.28,-58,1
1792231321,2026-10-17 12:02,100.00,1010.94,1029.02,150,9.40,9.41,-59,1
1792231621,2026-10-17 12:07,100.00,1010.93,1029.00,150,9.42,9.43,-60,1
1792231921,2026-10-17 12:12,100.00,1010.89,1028.96,150,9.59,9.60,-58,1
1792232221,2026-10-17 12:17,100.00,1010.88,1028.96,150,9.69,9.70,-60,1
1792232521,2026-10-17 12:22,100.00,1010.82,1028.89,150,9.79,9.80,-60,1
1792232821,2026-10-17 12:27,100.00,1010.76,1028.83,150,9.83,9.84,-59,1
1792233121,2026-10-17 12:32,100.00,1010.68,1028.75,150,9.89,9.90,-60,1
1792233422,2026-10-17 12:37,100.00,1010.68,1028.75,150,9.96,9.97,-60,1
1792233722,2026-10-17 12:42,100.00,1010.57,1028.64,150,9.97,9.98,-58,1
1792234022,2026-10-17 12:47,100.00,1010.59,1028.66,150,10.04,10.05,-58,1
1792234322,2026-10-17 12:52,100.00,1010.56,1028.64,150,10.12,10.13,-59,1
1792234622,2026-10-17 12:57,100.00,1010.45,1028.52,150,10.20,10.21,-58,1
1792234922,2026-10-17 13:02,100.00,1010.47,1028.54,150,10.25,10.26,-59,1
1792235222,2026-10-17 13:07,100.00,1010.38,1028.45,150,10.29,10.30,-60,1
1792235522,2026-10-17 13:12,100.00,1010.37,1028.44,150,10.33,10.34,-59,1
1792236125,2026-10-17 13:22,100.00,1010.23,1028.30,150,10.49,10.50,-60,1
1792236425,2026-10-17 13:27,100.00,1010.25,1028.32,150,10.53,10.54,-58,1
1792236725,2026-10-17 13:32,100.00,1010.23,1028.30,150,10.54,10.55,-59,1
1792237025,2026-10-17 13:37,100.00,1010.24,1028.31,150,10.59,10.60,-60,1
1792237325,2026-10-17 13:42,100.00,1010.17,1028.24,150,10.60,10.61,-60,1
1792237626,2026-10-17 13:47,100.00,1010.16,1028.23,150,10.64,10.65,-60,1
1792237926,2026-10-17 13:52,100.00,1010.08,1028.16,150,10.69,10.70,-59,1
1792238226,2026-10-17 13:57,100.00,1010.14,1028.21,150,10.76,10.77,-60,1
1792238526,2026-10-17 14:02,100.00,1010.13,1028.21,150,10.82,10.83,-59,1
1792238826,2026-10-17 14:07,100.00,1010.12,1028.19,150,10.85,10.86,-59,1
1792239126,2026-10-17 14:12,100.00,1009.94,1028.01,150,10.85,10.86,-58,1
1792239426,2026-10-17 14:17,100.00,1010.03,1028.10,150,10.88,10.89,-59,1
1792239726,2026-10-17 14:22,100.00,1010.04,1028.12,150,10.88,10.89,-60,1
1792240026,2026-10-17 14:27,100.00,1010.12,1028.19,150,10.89,10.90,-61,1
1792240326,2026-10-17 14:32,100.00,1010.10,1028.17,150,10.93,10.94,-56,1
1792240626,2026-10-17 14:37,100.00,1009.94,1028.01,150,11.04,11.05,-59,1
1792240926,2026-10-17 14:42,100.00,1009.95,1028.02,150,10.81,10.82,-56,1
1792241227,2026-10-17 14:47,100.00,1009.94,1028.02,150,11.04,11.05,-59,1
1792241527,2026-10-17 14:52,100.00,1009.93,1028.00,150,11.03,11.04,-58,1