1792274534,2026-10-18 00:02,100.00,1012.38,1030.45,150,5.91,5.91,-61,1
1792274835,2026-10-18 00:07,100.00,1012.36,1030.44,150,5.92,5.92,-60,1
1792275135,2026-10-18 00:12,100.00,1012.34,1030.41,150,5.92,5.92,-61,1
1792275435,2026-10-18 00:17,100.00,1012.43,1030.51,150,5.77,5.77,-60,1
1792275735,2026-10-18 00:22,100.00,1012.43,1030.50,150,5.91,5.91,-60,1
1792276035,2026-10-18 00:27,100.00,1012.45,1030.52,150,5.90,5.90,-61,1
1792276335,2026-10-18 00:32,100.00,1012.47,1030.55,150,5.86,5.86,-58,1
1792276635,2026-10-18 00:37,100.00,1012.48,1030.55,150,5.83,5.83,-60,1
1792276935,2026-10-18 00:42,100.00,1012.47,1030.54,150,5.82,5.82,-60,1
1792277235,2026-10-18 00:47,100.00,1012.47,1030.54,150,5.77,5.77,-59,1
1792277535,2026-10-18 00:52,100.00,1012.53,1030.60,150,5.69,5.69,-61,1
1792277835,2026-10-18 00:57,100.00,1012.52,1030.59,150,5.63,5.63,-60,1
1792278135,2026-10-18 01:02,100.00,1012.47,1030.54,150,5.52,5.52,-60,1
1792278435,2026-10-18 01:07,100.00,1012.44,1030.52,150,5.42,5.42,-60,1
1792278735,2026-10-18 01:12,100.00,1012.46,1030.54,150,5.37,5.37,-61,1
1792279036,2026-10-18 01:17,100.00,1012.46,1030.54,150,5.34,5.34,-60,1
1792279336,2026-10-18 01:22,100.00,1012.54,1030.61,150,5.26,5.26,-58,1
1792279636,2026-10-18 01:27,100.00,1012.57,1030.64,150,5.16,5.16,-60,1
1792279936,2026-10-18 01:32,100.00,1012.65,1030.72,150,5.04,5.04,-61,1
1792280236,2026-10-18 01:37,100.00,1012.64,1030.71,150,4.96,4.96,-60,1
1792280536,2026-10-18 01:42,100.00,1012.71,1030.79,150,4.86,4.86,-60,1
1792280836,2026-10-18 01:47,100.00,1012.71,1030.78,150,4.78,4.78,-57,1
1792281136,2026-10-18 01:52,100.00,1012.75,1030.83,150,4.72,4.72,-58,1
1792281436,2026-10-18 01:57,100.00,1012.78,1030.85,150,4.66,4.66,-61,1
1792281736,2026-10-18 02:02,100.00,1012.70,1030.77,150,4.64,4.64,-59,1
1792282036,2026-10-18 02:07,100.00,1012.87,1030.94,150,4.58,4.58,-60,1
1792282336,2026-10-18 02:12,100.00,1012.87,1030.94,150,4.63,4.63,-60,1
1792282636,2026-10-18 02:17,100.00,1012.91,1030.98,150,4.66,4.66,-59,1
1792282937,2026-10-18 02:22,100.00,1012.93,1031.01,150,4.66,4.66,-60,1
1792283237,2026-10-18 02:27,100.00,1012.96,1031.04,150,4.69,4.69,-57,1
1792283537,2026-10-18 02:32,100.00,1012.99,1031.06,150,4.70,4.70,-60,1
1792283837,2026-10-18 02:37,100.00,1012.49,1030.57,150,4.73,4.73,-60,1
1792284137,2026-10-18 02:42,100.00,1013.11,1031.18,150,4.68,4.68,-60,1
1792284437,2026-10-18 02:47,100.00,1013.09,1031.16,150,4.71,4.71,-61,1
1792284737,2026-10-18 02:52,100.00,1013.12,1031.19,150,4.68,4.68,-60,1
1792285037,2026-10-18 02:57,100.00,1013.16,1031.23,150,4.68,4.68,-60,1
1792285337,2026-10-18 03:02,100.00,1013.13,1031.20,150,4.66,4.66,-59,1
1792285637,2026-10-18 03:07,100.00,1013.26,1031.33,150,4.66,4.66,-60,1
1792285937,2026-10-18 03:12,100.00,1013.29,1031.37,150,4.66,4.66,-60,1
1792286237,2026-10-18 03:17,100.00,1013.35,1031.42,150,4.46,4.46,-60,1
1792286537,2026-10-18 03:22,100.00,1013.32,1031.40,150,4.61,4.61,-60,1
1792286838,2026-10-18 03:27,100.00,1013.34,1031.42,150,4.60,4.60,-60,1
1792287138,2026-10-18 03:32,100.00,1013.42,1031.49,150,4.56,4.56,-59,1
1792287438,2026-10-18 03:37,100.00,1013.41,1031.48,150,4.53,4.53,-60,1
1792287738,2026-10-18 03:42,100.00,1013.37,1031.44,150,4.50,4.50,-60,1
1792288038,2026-10-18 03:47,100.00,1013.37,1031.44,150,4.48,4.48,-60,1
1792288338,2026-10-18 03:52,100.00,1013.50,1031.58,150,4.44,4.44,-60,1
1792288638,2026-10-18 03:57,100.00,1013.59,1031.66,150,4.49,4.49,-60,1
1792288938,2026-10-18 04:02,100.00,1013.53,1031.61,150,4.50,4.50,-60,1
1792289238,2026-10-18 04:07,100.00,1013.53,1031.60,150,4.50,4.50,-60,1
1792289538,2026-10-18 04:12,100.00,1013.60,1031.67,150,4.51,4.51,-59,1
1792289838,2026-10-18 04:17,100.00,1013.69,1031.76,150,4.54,4.54,-60,1
1792290138,2026-10-18 04:22,100.00,1013.70,1031.78,150,4.55,4.55,-60,1
1792290438,2026-10-18 04:27,100.00,1013.75,1031.82,150,4.59,4.59,-59,1
1792290739,2026-10-18 04:32,100.00,1013.77,1031.84,150,4.62,4.62,-59,1
1792291039,2026-10-18 04:37,100.00,1013.79,1031.86,150,4.63,4.63,-60,1
1792291339,2026-10-18 04:42,100.00,1013.91,1031.98,150,4.63,4.63,-59,1
1792291639,2026-10-18 04:47,100.00,1013.84,1031.92,150,4.63,4.63,-60,1
1792291939,2026-10-18 04:52,100.00,1013.83,1031.90,150,4.64,4.64,-59,1
1792292239,2026-10-18 04:57,100.00,1013.68,1031.75,150,4.64,4.64,-59,1
1792292539,2026-10-18 05:02,100.00,1013.89,1031.96,150,4.62,4.62,-60,1
1792292839,2026-10-18 05:07,100.00,1014.02,1032.09,150,4.60,4.60,-59,1
1792293139,2026-10-18 05:12,100.00,1014.10,1032.18,150,4.56,4.56,-59,1
1792293439,2026-10-18 05:17,100.00,1014.17,1032.24,150,4.53,4.53,-59,1
1792293739,2026-10-18 05:22,100.00,1014.21,1032.28,150,4.48,4.48,-60,1
1792294039,2026-10-18 05:27,100.00,1014.27,1032.34,150,4.43,4.43,-59,1
1792294340,2026-10-18 05:32,100.00,1014.34,1032.41,150,4.36,4.36,-59,1
1792294640,2026-10-18 05:37,100.00,1014.40,1032.47,150,4.26,4.26,-59,1
1792294940,2026-10-18 05:42,100.00,1014.44,1032.51,150,4.17,4.17,-59,1
1792295240,2026-10-18 05:47,100.00,1014.47,1032.54,150,4.11,4.11,-60,1
1792295540,2026-10-18 05:52,100.00,1014.47,1032.54,150,4.05,4.05,-59,1
1792295840,2026-10-18 05:57,100.00,1014.47,1032.54,150,4.01,4.01,-60,1
1792296140,2026-10-18 06:02,100.00,1014.47,1032.54,150,3.97,3.97,-60,1
1792296440,2026-10-18 06:07,100.00,1014.51,1032.59,150,3.92,3.92,-60,1
1792296740,2026-10-18 06:12,100.00,1014.58,1032.65,150,3.86,3.86,-59,1
1792297040,2026-10-18 06:17,100.00,1014.59,1032.66,150,3.76,3.76,-60,1
1792297340,2026-10-18 06:22,100.00,1014.56,1032.64,150,3.74,3.74,-60,1
1792297640,2026-10-18 06:27,100.00,1014.65,1032.72,150,3.66,3.66,-60,1
1792297940,2026-10-18 06:32,100.00,1014.70,1032.77,150,3.57,3.57,-60,1
1792298241,2026-10-18 06:37,100.00,1014.71,1032.79,150,3.49,3.49,-60,1
1792298541,2026-10-18 06:42,100.00,1014.73,1032.81,150,3.43,3.43,-60,1
1792298841,2026-10-18 06:47,100.00,1014.77,1032.84,150,3.37,3.37,-59,1
1792299141,2026-10-18 06:52,100.00,1014.80,1032.87,150,3.33,3.33,-60,1
1792299441,2026-10-18 06:57,100.00,1014.82,1032.89,150,3.29,3.29,-60,1
1792299741,2026-10-18 07:02,100.00,1014.92,1032.99,150,3.26,3.26,-60,1
1792300041,2026-10-18 07:07,100.00,1015.09,1033.16,150,3.22,3.22,-60,1
1792300341,2026-10-18 07:12,100.00,1015.10,1033.17,150,3.22,3.22,-60,1
1792300641,2026-10-18 07:17,100.00,1015.24,1033.31,150,3.21,3.21,-60,1
1792300941,2026-10-18 07:22,100.00,1015.32,1033.39,150,3.10,3.10,-60,1
1792301241,2026-10-18 07:27,100.00,1015.45,1033.52,150,3.22,3.22,-60,1
1792301541,2026-10-18 07:32,100.00,1015.46,1033.53,150,3.26,3.26,-59,1
1792301841,2026-10-18 07:37,100.00,1015.47,1033.55,150,3.31,3.31,-60,1
1792302141,2026-10-18 07:42,100.00,1015.42,1033.50,150,3.37,3.37,-60,1
1792302441,2026-10-18 07:47,100.00,1015.60,1033.67,150,3.43,3.43,-60,1
1792302742,2026-10-18 07:52,100.00,1015.64,1033.72,150,3.48,3.48,-61,1
1792303042,2026-10-18 07:57,100.00,1015.66,1033.74,150,3.53,3.53,-60,1
1792303342,2026-10-18 08:02,100.00,1015.78,1033.86,150,3.61,3.61,-59,1
1792303642,2026-10-18 08:07,100.00,1015.74,1033.82,150,3.69,3.69,-59,1
1792303942,2026-10-18 08:12,100.00,1015.70,1033.77,150,3.78,3.78,-60,1
1792304242,2026-10-18 08:17,100.00,1015.89,1033.96,150,3.91,3.91,-59,1
1792304542,2026-10-18 08:22,100.00,1015.92,1033.99,150,4.04,4.04,-59,1
1792304842,2026-10-18 08:27,100.00,1015.93,1034.00,150,4.20,4.20,-59,1
1792305142,2026-10-18 08:32,100.00,1015.95,1034.03,150,4.30,4.30,-59,1
1792305442,2026-10-18 08:37,100.00,1016.06,1034.13,150,4.51,4.51,-60,1
1792305742,2026-10-18 08:42,100.00,1016.08,1034.15,150,4.63,4.63,-61,1
1792306042,2026-10-18 08:47,100.00,1016.10,1034.17,150,4.74,4.74,-61,1
1792306342,2026-10-18 08:52,100.00,1016.18,1034.26,150,4.85,4.85,-61,1
1792306642,2026-10-18 08:57,100.00,1016.16,1034.23,150,5.00,5.00,-61,1
1792306942,2026-10-18 09:02,100.00,1016.27,1034.34,150,5.17,5.17,-61,1
1792307243,2026-10-18 09:07,100.00,1016.18,1034.25,150,5.33,5.33,-61,1
1792307543,2026-10-18 09:12,100.00,1016.22,1034.29,150,5.47,5.47,-62,1
1792307843,2026-10-18 09:17,100.00,1016.23,1034.30,150,5.59,5.59,-61,1
1792308143,2026-10-18 09:22,100.00,1016.22,1034.29,150,5.72,5.72,-59,1
1792308443,2026-10-18 09:27,100.00,1016.28,1034.35,150,5.75,5.75,-61,1
1792308743,2026-10-18 09:32,100.00,1016.33,1034.41,150,5.98,5.98,-61,1
1792309043,2026-10-18 09:37,100.00,1016.35,1034.43,150,6.13,6.13,-60,1
1792309343,2026-10-18 09:42,100.00,1016.38,1034.45,150,6.26,6.26,-61,1
1792309643,2026-10-18 09:47,100.00,1016.49,1034.57,150,6.36,6.36,-59,1
1792309943,2026-10-18 09:52,100.00,1016.49,1034.56,150,6.49,6.49,-61,1
1792310243,2026-10-18 09:57,100.00,1016.48,1034.55,150,6.56,6.56,-61,1
1792310544,2026-10-18 10:02,100.00,1016.52,1034.59,150,6.64,6.64,-60,1
1792310844,2026-10-18 10:07,100.00,1016.62,1034.69,150,6.75,6.75,-60,1
1792311144,2026-10-18 10:12,100.00,1016.66,1034.74,150,6.83,6.83,-61,1
1792311444,2026-10-18 10:17,100.00,1016.68,1034.76,150,6.87,6.87,-60,1
1792311744,2026-10-18 10:22,100.00,1016.78,1034.85,150,6.94,6.94,-60,1
1792312044,2026-10-18 10:27,100.00,1016.80,1034.87,150,7.02,7.02,-59,1
1792312344,2026-10-18 10:32,100.00,1016.89,1034.96,150,6.95,6.95,-60,1
1792312644,2026-10-18 10:37,100.00,1016.95,1035.03,150,7.21,7.22,-60,1
1792312944,2026-10-18 10:42,100.00,1017.00,1035.07,150,7.33,7.34,-60,1
1792313244,2026-10-18 10:47,100.00,1017.02,1035.10,150,7.43,7.44,-60,1
1792313544,2026-10-18 10:52,100.00,1017.09,1035.16,150,7.53,7.54,-60,1
1792313844,2026-10-18 10:57,100.00,1017.16,1035.24,150,7.61,7.62,-61,1
1792314144,2026-10-18 11:02,100.00,1017.15,1035.22,150,7.67,7.68,-60,1
1792314444,2026-10-18 11:07,100.00,1017.25,1035.32,150,7.42,7.43,-59,1
1792314744,2026-10-18 11:12,100.00,1017.24,1035.31,150,7.81,7.82,-62,1
1792315045,2026-10-18 11:17,100.00,1017.22,1035.30,150,7.85,7.86,-61,1
1792315345,2026-10-18 11:22,100.00,1017.24,1035.31,150,7.91,7.92,-60,1
1792315645,2026-10-18 11:27,100.00,1017.31,1035.38,150,7.95,7.96,-60,1
1792315945,2026-10-18 11:32,100.00,1017.38,1035.45,150,8.02,8.03,-62,1
1792316245,2026-10-18 11:37,100.00,1017.43,1035.50,150,8.05,8.06,-62,1
1792316545,2026-10-18 11:42,100.00,1017.48,1035.55,150,7.99,8.00,-62,1
1792316845,2026-10-18 11:47,100.00,1017.42,1035.49,150,8.10,8.11,-62,1
1792317145,2026-10-18 11:52,100.00,1017.44,1035.51,150,8.11,8.12,-62,1
1792317445,2026-10-18 11:57,100.00,1017.50,1035.57,150,8.11,8.12,-60,1
1792317745,2026-10-18 12:02,100.00,1017.49,1035.57,150,8.06,8.07,-59,1
1792318045,2026-10-18 12:07,100.00,1017.58,1035.65,150,8.02,8.03,-60,1
1792318346,2026-10-18 12:12,100.00,1017.35,1035.42,150,8.01,8.02,-60,1
1792318646,2026-10-18 12:17,100.00,1017.68,1035.75,150,7.98,7.99,-59,1
1792318946,2026-10-18 12:22,100.00,1017.74,1035.81,150,7.98,7.99,-60,1
1792319246,2026-10-18 12:27,100.00,1017.76,1035.83,150,7.98,7.99,-60,1
1792319546,2026-10-18 12:32,100.00,1017.72,1035.79,150,7.96,7.97,-60,1
1792319846,2026-10-18 12:37,100.00,1017.77,1035.84,150,7.98,7.99,-60,1
1792320146,2026-10-18 12:42,100.00,1017.83,1035.90,150,7.99,8.00,-60,1
1792320446,2026-10-18 12:47,100.00,1017.83,1035.90,150,8.02,8.03,-59,1
1792320746,2026-10-18 12:52,100.00,1017.70,1035.78,150,7.97,7.98,-60,1
1792321046,2026-10-18 12:57,100.00,1017.86,1035.93,150,7.93,7.94,-61,1
1792321346,2026-10-18 13:02,100.00,1017.85,1035.92,150,7.93,7.94,-60,1
1792321647,2026-10-18 13:07,100.00,1017.79,1035.86,150,7.96,7.97,-60,1
1792321947,2026-10-18 13:12,100.00,1017.81,1035.89,150,8.06,8.07,-60,1
1792322247,2026-10-18 13:17,100.00,1017.82,1035.89,150,8.16,8.17,-61,1
1792322547,2026-10-18 13:22,100.00,1017.74,1035.82,150,8.23,8.24,-60,1
1792322847,2026-10-18 13:27,100.00,1017.31,1035.38,150,8.27,8.28,-61,1
1792323147,2026-10-18 13:32,100.00,1017.73,1035.80,150,8.35,8.36,-61,1
1792323447,2026-10-18 13:37,100.00,1017.70,1035.77,150,8.39,8.40,-60,1
1792323747,2026-10-18 13:42,100.00,1017.78,1035.85,150,8.46,8.47,-61,1
1792324047,2026-10-18 13:47,100.00,1017.77,1035.84,150,8.50,8.51,-61,1
1792324347,2026-10-18 13:52,100.00,1017.81,1035.88,150,8.50,8.51,-61,1
1792324647,2026-10-18 13:57,100.00,1017.75,1035.82,150,8.50,8.51,-60,1
1792324947,2026-10-18 14:02,100.00,1017.78,1035.85,150,8.54,8.55,-61,1
1792325247,2026-10-18 14:07,100.00,1017.78,1035.86,150,8.56,8.57,-60,1
1792325548,2026-10-18 14:12,100.00,1017.80,1035.88,150,8.61,8.62,-61,1
1792325848,2026-10-18 14:17,100.00,1017.81,1035.88,150,8.65,8.66,-60,1
1792326148,2026-10-18 14:22,100.00,1017.83,1035.90,150,8.69,8.70,-59,1
1792326448,2026-10-18 14:27,100.00,1017.84,1035.91,150,8.73,8.74,-60,1
1792326748,2026-10-18 14:32,100.00,1017.83,1035.90,150,8.76,8.77,-60,1
1792327048,2026-10-18 14:37,100.00,1017.87,1035.94,150,8.82,8.83,-60,1
1792327348,2026-10-18 14:42,100.00,1017.86,1035.93,150,8.88,8.89,-61,1
1792327648,2026-10-18 14:47,100.00,1017.88,1035.95,150,8.93,8.94,-60,1
1792327948,2026-10-18 14:52,100.00,1017.93,1036.01,150,8.95,8.96,-61,1
1792328248,2026-10-18 14:57,100.00,1017.95,1036.02,150,8.99,9.00,-61,1
1792328548,2026-10-18 15:02,100.00,1017.94,1036.01,150,9.02,9.03,-61,1
1792328848,2026-10-18 15:07,100.00,1017.86,1035.94,150,9.09,9.10,-61,1
1792329148,2026-10-18 15:12,100.00,1017.53,1035.61,150,9.16,9.17,-60,1
1792329448,2026-10-18 15:17,100.00,1017.88,1035.96,150,9.22,9.23,-60,1
1792329749,2026-10-18 15:22,100.00,1017.95,1036.02,150,9.30,9.31,-61,1
1792330049,2026-10-18 15:27,100.00,1018.02,1036.09,150,9.34,9.35,-60,1
1792330349,2026-10-18 15:32,100.00,1018.02,1036.09,150,9.41,9.42,-61,1
1792330649,2026-10-18 15:37,100.00,1017.97,1036.04,150,9.45,9.46,-61,1
1792330949,2026-10-18 15:42,100.00,1018.04,1036.12,150,9.51,9.52,-61,1
1792331249,2026-10-18 15:47,100.00,1017.98,1036.05,150,9.59,9.60,-61,1
1792331549,2026-10-18 15:52,100.00,1018.02,1036.09,150,9.63,9.64,-62,1
1792331849,2026-10-18 15:57,100.00,1017.96,1036.04,150,9.66,9.67,-61,1
1792332149,2026-10-18 16:02,100.00,1017.98,1036.05,150,9.64,9.65,-61,1
1792332449,2026-10-18 16:07,100.00,1017.97,1036.05,150,9.53,9.54,-61,1
1792332749,2026-10-18 16:12,100.00,1018.03,1036.10,150,9.39,9.40,-61,1
1792333049,2026-10-18 16:17,100.00,1018.01,1036.08,150,9.27,9.28,-61,1
1792333350,2026-10-18 16:22,100.00,1018.01,1036.08,150,9.20,9.21,-61,1
1792333650,2026-10-18 16:27,100.00,1018.03,1036.11,150,9.10,9.11,-60,1
1792333950,2026-10-18 16:32,100.00,1018.14,1036.22,150,9.00,9.01,-60,1
1792334250,2026-10-18 16:37,100.00,1018.17,1036.24,150,8.93,8.94,-60,1
1792334550,2026-10-18 16:42,100.00,1018.17,1036.24,150,8.88,8.89,-61,1
1792334850,2026-10-18 16:47,100.00,1018.19,1036.26,150,8.76,8.77,-59,1
1792335150,2026-10-18 16:52,100.00,1018.14,1036.21,150,8.70,8.71,-61,1
1792335450,2026-10-18 16:57,100.00,1018.24,1036.31,150,8.62,8.63,-61,1
1792335750,2026-10-18 17:02,100.00,1018.23,1036.31,150,8.54,8.55,-61,1
1792336050,2026-10-18 17:07,100.00,1018.35,1036.42,150,8.45,8.46,-61,1
1792336350,2026-10-18 17:12,100.00,1018.35,1036.42,150,8.37,8.38,-61,1
1792336650,2026-10-18 17:17,100.00,1018.40,1036.47,150,8.30,8.31,-61,1
1792336950,2026-10-18 17:22,100.00,1018.40,1036.48,150,8.25,8.26,-59,1
1792337251,2026-10-18 17:27,100.00,1018.47,1036.54,150,8.20,8.21,-59,1
1792337551,2026-10-18 17:32,100.00,1018.50,1036.58,150,8.13,8.14,-61,1
1792337851,2026-10-18 17:37,100.00,1018.56,1036.63,150,8.07,8.08,-61,1
1792338151,2026-10-18 17:42,100.00,1018.65,1036.72,150,8.01,8.02,-61,1
1792338451,2026-10-18 17:47,100.00,1018.61,1036.68,150,7.96,7.97,-61,1
1792338751,2026-10-18 17:52,100.00,1018.64,1036.71,150,7.90,7.91,-60,1
1792339051,2026-10-18 17:57,100.00,1018.63,1036.70,150,7.83,7.84,-61,1
1792339351,2026-10-18 18:02,100.00,1018.65,1036.73,150,7.80,7.81,-61,1
1792339651,2026-10-18 18:07,100.00,1018.71,1036.78,150,7.71,7.72,-62,1
1792339951,2026-10-18 18:12,100.00,1018.74,1036.82,150,7.74,7.75,-60,1
1792340251,2026-10-18 18:17,100.00,1018.77,1036.85,150,7.75,7.76,-60,1
1792340551,2026-10-18 18:22,100.00,1018.80,1036.87,150,7.81,7.82,-61,1
1792340852,2026-10-18 18:27,100.00,1018.85,1036.92,150,7.84,7.85,-60,1
1792341152,2026-10-18 18:32,100.00,1018.93,1037.00,150,7.87,7.88,-61,1
1792341452,2026-10-18 18:37,100.00,1018.98,1037.05,150,7.90,7.91,-61,1
1792341752,2026-10-18 18:42,100.00,1018.99,1037.07,150,7.92,7.93,-61,1
1792342052,2026-10-18 18:47,100.00,1019.07,1037.15,150,7.95,7.96,-61,1
1792342352,2026-10-18 18:52,100.00,1019.12,1037.19,150,7.94,7.95,-61,1
1792342652,2026-10-18 18:57,100.00,1019.13,1037.20,150,8.05,8.06,-60,1
1792342952,2026-10-18 19:02,100.00,1019.15,1037.22,150,8.07,8.08,-61,1
1792343252,2026-10-18 19:07,100.00,1019.17,1037.24,150,8.08,8.09,-61,1
1792343552,2026-10-18 19:12,100.00,1019.18,1037.25,150,8.09,8.10,-61,1
1792343852,2026-10-18 19:17,100.00,1019.26,1037.33,150,8.08,8.09,-61,1
1792344152,2026-10-18 19:22,100.00,1019.25,1037.33,150,8.11,8.12,-61,1
1792344453,2026-10-18 19:27,100.00,1019.23,1037.30,150,8.12,8.13,-61,1
1792344753,2026-10-18 19:32,100.00,1019.22,1037.29,150,8.15,8.16,-61,1
1792345053,2026-10-18 19:37,100.00,1019.28,1037.35,150,8.15,8.16,-59,1
1792345353,2026-10-18 19:42,100.00,1019.27,1037.34,150,8.17,8.18,-59,1
1792345653,2026-10-18 19:47,100.00,1019.29,1037.36,150,8.19,8.20,-58,1
1792345953,2026-10-18 19:52,100.00,1019.36,1037.43,150,8.19,8.20,-59,1
1792346253,2026-10-18 19:57,100.00,1019.40,1037.48,150,8.20,8.21,-61,1
1792346553,2026-10-18 20:02,100.00,1019.37,1037.44,150,8.21,8.22,-60,1
1792346853,2026-10-18 20:07,100.00,1019.43,1037.51,150,8.21,8.22,-61,1
1792347153,2026-10-18 20:12,100.00,1019.41,1037.48,150,8.23,8.24,-61,1
1792347453,2026-10-18 20:17,100.00,1019.46,1037.53,150,8.31,8.32,-60,1
1792347753,2026-10-18 20:22,100.00,1019.47,1037.54,150,8.44,8.45,-61,1
1792348053,2026-10-18 20:27,100.00,1019.50,1037.57,150,8.57,8.58,-60,1
1792348353,2026-10-18 20:32,100.00,1019.53,1037.61,150,8.71,8.72,-60,1
1792348654,2026-10-18 20:37,100.00,1019.52,1037.59,150,8.83,8.84,-60,1
1792348954,2026-10-18 20:42,100.00,1019.54,1037.62,150,8.95,8.96,-60,1
1792349254,2026-10-18 20:47,100.00,1019.52,1037.59,150,9.03,9.04,-60,1
1792349554,2026-10-18 20:52,100.00,1019.55,1037.62,150,9.07,9.08,-60,1
1792349854,2026-10-18 20:57,100.00,1019.58,1037.65,150,9.11,9.12,-60,1
1792350154,2026-10-18 21:02,100.00,1019.52,1037.59,150,9.16,9.17,-61,1
1792350454,2026-10-18 21:07,100.00,1019.52,1037.59,150,9.20,9.21,-61,1
1792350754,2026-10-18 21:12,100.00,1019.50,1037.57,150,9.26,9.27,-60,1
1792351054,2026-10-18 21:17,100.00,1019.53,1037.61,150,9.30,9.31,-61,1
1792351354,2026-10-18 21:22,100.00,1019.48,1037.55,150,9.37,9.38,-61,1
1792351654,2026-10-18 21:27,100.00,1019.52,1037.59,150,9.44,9.45,-59,1
1792351954,2026-10-18 21:32,100.00,1019.53,1037.61,150,9.51,9.52,-60,1
1792352254,2026-10-18 21:37,100.00,1019.54,1037.61,150,9.57,9.58,-60,1
1792352554,2026-10-18 21:42,100.00,1019.53,1037.60,150,9.61,9.62,-61,1
1792352854,2026-10-18 21:47,100.00,1019.59,1037.66,150,9.63,9.64,-60,1
1792353155,2026-10-18 21:52,100.00,1019.62,1037.70,150,9.61,9.62,-60,1
1792353455,2026-10-18 21:57,100.00,1019.61,1037.68,150,9.65,9.66,-61,1
1792353755,2026-10-18 22:02,100.00,1019.58,1037.65,150,9.64,9.65,-60,1
1792354055,2026-10-18 22:07,100.00,1019.58,1037.65,150,9.62,9.63,-61,1
1792354355,2026-10-18 22:12,100.00,1019.55,1037.62,150,9.61,9.62,-64,1
1792354655,2026-10-18 22:17,100.00,1019.58,1037.66,150,9.60,9.61,-67,1
1792354955,2026-10-18 22:22,100.00,1019.68,1037.75,150,9.58,9.59,-65,1
1792355255,2026-10-18 22:27,100.00,1019.69,1037.76,150,9.56,9.57,-65,1
1792355555,2026-10-18 22:32,100.00,1019.73,1037.80,150,9.54,9.55,-64,1
1792355855,2026-10-18 22:37,100.00,1019.75,1037.82,150,9.50,9.51,-65,1
1792356155,2026-10-18 22:42,100.00,1019.80,1037.87,150,9.48,9.49,-65,1
1792356455,2026-10-18 22:47,100.00,1019.76,1037.84,150,9.45,9.46,-65,1
1792356755,2026-10-18 22:52,100.00,1019.80,1037.87,150,9.42,9.43,-64,1
1792357055,2026-10-18 22:57,100.00,1019.90,1037.97,150,9.40,9.41,-63,1
1792357356,2026-10-18 23:02,100.00,1019.88,1037.95,150,9.37,9.38,-65,1
1792357656,2026-10-18 23:07,100.00,1019.87,1037.94,150,9.35,9.36,-64,1
1792357956,2026-10-18 23:12,100.00,1019.89,1037.97,150,9.33,9.34,-64,1
1792358256,2026-10-18 23:17,100.00,1019.86,1037.93,150,9.32,9.33,-64,1
1792358556,2026-10-18 23:22,100.00,1019.87,1037.95,150,9.31,9.32,-64,1
1792358856,2026-10-18 23:27,100.00,1019.92,1037.99,150,9.28,9.29,-64,1
1792359156,2026-10-18 23:32,100.00,1019.99,1038.06,150,9.21,9.22,-64,1
1792359456,2026-10-18 23:37,100.00,1020.05,1038.13,150,9.15,9.16,-65,1
1792359756,2026-10-18 23:42,100.00,1020.12,1038.19,150,9.09,9.10,-64,1
1792360056,2026-10-18 23:47,100.00,1020.15,1038.22,150,9.05,9.06,-64,1
1792360356,2026-10-18 23:52,100.00,1020.19,1038.26,150,9.00,9.01,-64,1
1792360656,2026-10-18 23:57,100.00,1020.25,1038.32,150,8.95,8.96,-63,1