1792360957,2026-10-19 00:02,100.00,1020.23,1038.30,150,8.90,8.91,-65,1
1792361257,2026-10-19 00:07,100.00,1020.27,1038.34,150,8.82,8.83,-65,1
1792361557,2026-10-19 00:12,100.00,1020.26,1038.33,150,8.75,8.76,-65,1
1792361857,2026-10-19 00:17,100.00,1020.37,1038.44,150,8.67,8.68,-64,1
1792362157,2026-10-19 00:22,100.00,1020.42,1038.50,150,8.63,8.64,-63,1
1792362457,2026-10-19 00:27,100.00,1020.41,1038.48,150,8.59,8.60,-64,1
1792362757,2026-10-19 00:32,100.00,1020.45,1038.52,150,8.56,8.57,-63,1
1792363057,2026-10-19 00:37,100.00,1020.51,1038.58,150,8.54,8.55,-63,1
1792363357,2026-10-19 00:42,100.00,1020.50,1038.57,150,8.53,8.54,-63,1
1792363657,2026-10-19 00:47,100.00,1020.58,1038.65,150,8.51,8.52,-63,1
1792363957,2026-10-19 00:52,100.00,1020.61,1038.68,150,8.49,8.50,-63,1
1792364257,2026-10-19 00:57,100.00,1020.60,1038.67,150,8.49,8.50,-63,1
1792364557,2026-10-19 01:02,100.00,1020.58,1038.65,150,8.49,8.50,-64,1
1792364857,2026-10-19 01:07,100.00,1020.60,1038.67,150,8.50,8.51,-63,1
1792365158,2026-10-19 01:12,100.00,1020.60,1038.67,150,8.50,8.51,-62,1
1792365458,2026-10-19 01:17,100.00,1020.56,1038.64,150,8.50,8.51,-63,1
1792365758,2026-10-19 01:22,100.00,1020.53,1038.60,150,8.49,8.50,-62,1
1792366058,2026-10-19 01:27,100.00,1020.59,1038.66,150,8.47,8.48,-63,1
1792366358,2026-10-19 01:32,100.00,1020.59,1038.66,150,8.43,8.44,-62,1
1792366658,2026-10-19 01:37,100.00,1020.51,1038.58,150,8.42,8.43,-62,1
1792366958,2026-10-19 01:42,100.00,1020.53,1038.61,150,8.41,8.42,-60,1
1792367258,2026-10-19 01:47,100.00,1020.52,1038.60,150,8.40,8.41,-62,1
1792367558,2026-10-19 01:52,100.00,1020.53,1038.60,150,8.40,8.41,-63,1
1792367858,2026-10-19 01:57,100.00,1020.53,1038.61,150,8.39,8.40,-60,1
1792368158,2026-10-19 02:02,100.00,1020.61,1038.68,150,8.36,8.37,-63,1
1792368458,2026-10-19 02:07,100.00,1020.63,1038.70,150,8.34,8.35,-62,1
1792368758,2026-10-19 02:12,100.00,1020.66,1038.73,150,8.33,8.34,-62,1
1792369058,2026-10-19 02:17,100.00,1020.66,1038.74,150,8.32,8.33,-63,1
1792369358,2026-10-19 02:22,100.00,1020.66,1038.73,150,8.31,8.32,-62,1
1792369659,2026-10-19 02:27,100.00,1020.66,1038.73,150,8.29,8.30,-63,1
1792369959,2026-10-19 02:32,100.00,1020.66,1038.73,150,8.27,8.28,-62,1
1792370259,2026-10-19 02:37,100.00,1020.62,1038.69,150,8.26,8.27,-62,1
1792370559,2026-10-19 02:42,100.00,1020.55,1038.63,150,8.25,8.26,-62,1
1792370859,2026-10-19 02:47,100.00,1020.46,1038.54,150,8.25,8.26,-62,1
1792371159,2026-10-19 02:52,100.00,1020.51,1038.58,150,8.24,8.25,-61,1
1792371459,2026-10-19 02:57,100.00,1020.56,1038.64,150,8.23,8.24,-62,1
1792371759,2026-10-19 03:02,100.00,1020.56,1038.63,150,8.24,8.25,-62,1
1792372059,2026-10-19 03:07,100.00,1020.58,1038.65,150,8.23,8.24,-62,1
1792372359,2026-10-19 03:12,100.00,1020.60,1038.67,150,8.22,8.23,-60,1
1792372659,2026-10-19 03:17,100.00,1020.64,1038.71,150,8.22,8.23,-61,1
1792372959,2026-10-19 03:22,100.00,1020.67,1038.74,150,8.23,8.24,-62,1
1792373259,2026-10-19 03:27,100.00,1020.65,1038.72,150,8.22,8.23,-61,1
1792373560,2026-10-19 03:32,100.00,1020.73,1038.80,150,8.21,8.22,-61,1
1792373860,2026-10-19 03:37,100.00,1020.70,1038.77,150,8.19,8.20,-62,1
1792374160,2026-10-19 03:42,100.00,1020.76,1038.83,150,8.16,8.17,-62,1
1792374460,2026-10-19 03:47,100.00,1020.70,1038.77,150,8.20,8.21,-58,1
1792374760,2026-10-19 03:52,100.00,1020.71,1038.78,150,8.19,8.20,-61,1
1792375060,2026-10-19 03:57,100.00,1020.65,1038.72,150,8.18,8.19,-60,1
1792375360,2026-10-19 04:02,100.00,1020.62,1038.69,150,8.14,8.15,-61,1
1792375660,2026-10-19 04:07,100.00,1020.65,1038.72,150,8.13,8.14,-61,1
1792375960,2026-10-19 04:12,100.00,1020.59,1038.66,150,8.10,8.11,-60,1
1792376260,2026-10-19 04:17,100.00,1020.59,1038.66,150,8.11,8.12,-61,1
1792376560,2026-10-19 04:22,100.00,1020.62,1038.69,150,8.11,8.12,-59,1
1792376860,2026-10-19 04:27,100.00,1020.62,1038.69,150,8.10,8.11,-60,1
1792377160,2026-10-19 04:32,100.00,1020.64,1038.71,150,8.00,8.01,-59,1
1792377460,2026-10-19 04:37,100.00,1020.67,1038.74,150,8.03,8.04,-60,1
1792377761,2026-10-19 04:42,100.00,1020.68,1038.75,150,8.02,8.03,-60,1
1792378061,2026-10-19 04:47,100.00,1020.68,1038.75,150,8.01,8.02,-59,1
1792378361,2026-10-19 04:52,100.00,1020.69,1038.76,150,7.98,7.99,-59,1
1792378661,2026-10-19 04:57,100.00,1020.75,1038.82,150,7.98,7.99,-60,1
1792378961,2026-10-19 05:02,100.00,1020.38,1038.46,150,7.95,7.96,-59,1
1792379261,2026-10-19 05:07,100.00,1020.84,1038.91,150,7.90,7.91,-61,1
1792379561,2026-10-19 05:12,100.00,1020.85,1038.93,150,7.89,7.90,-61,1
1792379861,2026-10-19 05:17,100.00,1020.81,1038.89,150,7.88,7.89,-60,1
1792380161,2026-10-19 05:22,100.00,1020.79,1038.87,150,7.88,7.89,-60,1
1792380461,2026-10-19 05:27,100.00,1020.83,1038.90,150,7.87,7.88,-59,1
1792380761,2026-10-19 05:32,100.00,1020.80,1038.87,150,7.84,7.85,-61,1
1792381061,2026-10-19 05:37,100.00,1020.74,1038.82,150,7.84,7.85,-61,1
1792381361,2026-10-19 05:42,100.00,1019.81,1037.88,150,7.80,7.81,-61,1
1792381661,2026-10-19 05:47,100.00,1020.80,1038.87,150,7.80,7.81,-61,1
1792381961,2026-10-19 05:52,100.00,1020.92,1038.99,150,7.79,7.80,-60,1
1792382262,2026-10-19 05:57,100.00,1020.94,1039.01,150,7.75,7.76,-61,1
1792382562,2026-10-19 06:02,100.00,1020.84,1038.92,150,7.74,7.75,-61,1
1792382862,2026-10-19 06:07,100.00,1020.84,1038.91,150,7.73,7.74,-61,1
1792383162,2026-10-19 06:12,100.00,1020.86,1038.94,150,7.73,7.74,-61,1
1792383462,2026-10-19 06:17,100.00,1020.99,1039.06,150,7.62,7.63,-59,1
1792383762,2026-10-19 06:22,100.00,1020.93,1039.01,150,7.71,7.72,-61,1
1792384062,2026-10-19 06:27,100.00,1021.01,1039.08,150,7.64,7.65,-61,1
1792384362,2026-10-19 06:32,100.00,1021.06,1039.13,150,7.57,7.58,-61,1
1792384662,2026-10-19 06:37,100.00,1021.05,1039.12,150,7.47,7.48,-61,1
1792384962,2026-10-19 06:42,100.00,1020.97,1039.05,150,7.52,7.53,-61,1
1792385262,2026-10-19 06:47,100.00,1021.16,1039.23,150,7.51,7.52,-60,1
1792385562,2026-10-19 06:52,100.00,1021.21,1039.28,150,7.49,7.50,-61,1
1792385862,2026-10-19 06:57,100.00,1021.21,1039.28,150,7.49,7.50,-61,1
1792386162,2026-10-19 07:02,100.00,1021.26,1039.34,150,7.47,7.48,-60,1
1792386463,2026-10-19 07:07,100.00,1021.21,1039.29,150,7.44,7.45,-59,1
1792386763,2026-10-19 07:12,100.00,1021.22,1039.29,150,7.43,7.44,-60,1
1792387063,2026-10-19 07:17,100.00,1021.27,1039.34,150,7.42,7.43,-60,1
1792387363,2026-10-19 07:22,100.00,1021.24,1039.31,150,7.32,7.33,-60,1
1792387663,2026-10-19 07:27,100.00,1020.72,1038.79,150,7.34,7.35,-60,1
1792387963,2026-10-19 07:32,100.00,1021.38,1039.45,150,7.00,7.00,-59,1
1792388263,2026-10-19 07:37,100.00,1021.37,1039.44,150,7.24,7.25,-60,1
1792388563,2026-10-19 07:42,100.00,1021.34,1039.41,150,7.19,7.20,-59,1
1792388863,2026-10-19 07:47,100.00,1021.28,1039.35,150,7.16,7.17,-60,1
1792389163,2026-10-19 07:52,100.00,1021.29,1039.36,150,7.17,7.18,-59,1
1792389463,2026-10-19 07:57,100.00,1021.31,1039.38,150,7.19,7.20,-58,1
1792389763,2026-10-19 08:02,100.00,1021.38,1039.45,150,7.19,7.20,-59,1
1792390064,2026-10-19 08:07,100.00,1021.38,1039.45,150,6.94,6.94,-61,1
1792390364,2026-10-19 08:12,100.00,1021.51,1039.58,150,7.16,7.17,-61,1
1792390664,2026-10-19 08:17,100.00,1021.67,1039.74,150,7.14,7.15,-61,1
1792390964,2026-10-19 08:22,100.00,1021.60,1039.68,150,7.19,7.20,-61,1
1792391264,2026-10-19 08:27,100.00,1021.62,1039.69,150,7.18,7.19,-59,1
1792391564,2026-10-19 08:32,100.00,1021.60,1039.67,150,7.23,7.24,-60,1
1792391864,2026-10-19 08:37,100.00,1021.68,1039.75,150,7.23,7.24,-60,1
1792392164,2026-10-19 08:42,100.00,1021.68,1039.76,150,7.23,7.24,-60,1
1792392464,2026-10-19 08:47,100.00,1021.65,1039.72,150,7.20,7.21,-60,1
1792392764,2026-10-19 08:52,100.00,1021.70,1039.78,150,7.17,7.18,-59,1
1792393064,2026-10-19 08:57,100.00,1021.74,1039.81,150,7.16,7.17,-60,1
1792393364,2026-10-19 09:02,100.00,1021.74,1039.81,150,7.20,7.21,-68,1
1792393664,2026-10-19 09:07,100.00,1021.81,1039.89,150,7.24,7.25,-70,1
1792393965,2026-10-19 09:12,100.00,1021.90,1039.97,150,7.30,7.31,-61,1
1792394265,2026-10-19 09:17,100.00,1022.03,1040.10,150,7.33,7.34,-63,1
1792394565,2026-10-19 09:22,100.00,1022.06,1040.13,150,7.35,7.36,-63,1
1792394865,2026-10-19 09:27,100.00,1022.10,1040.17,150,7.40,7.41,-62,1
1792395165,2026-10-19 09:32,100.00,1022.13,1040.21,150,7.41,7.42,-63,1
1792395465,2026-10-19 09:37,100.00,1022.05,1040.12,150,7.33,7.34,-60,1
1792395765,2026-10-19 09:42,100.00,1022.06,1040.13,150,7.31,7.32,-64,1
1792396065,2026-10-19 09:47,100.00,1021.92,1039.99,150,7.38,7.39,-63,1
1792396365,2026-10-19 09:52,100.00,1021.81,1039.88,150,7.48,7.49,-62,1
1792396665,2026-10-19 09:57,100.00,1021.80,1039.87,150,7.56,7.57,-62,1
1792396965,2026-10-19 10:02,100.00,1021.66,1039.73,150,7.68,7.69,-62,1
1792397265,2026-10-19 10:07,100.00,1021.65,1039.73,150,7.84,7.85,-62,1
1792397565,2026-10-19 10:12,100.00,1021.77,1039.84,150,7.82,7.83,-62,1
1792397865,2026-10-19 10:17,100.00,1021.73,1039.80,150,7.79,7.80,-62,1
1792398166,2026-10-19 10:22,100.00,1021.83,1039.90,150,7.79,7.80,-63,1
1792398466,2026-10-19 10:27,100.00,1021.72,1039.79,150,7.85,7.86,-63,1
1792398766,2026-10-19 10:32,100.00,1021.80,1039.87,150,7.85,7.86,-62,1
1792399066,2026-10-19 10:37,100.00,1021.68,1039.75,150,7.88,7.89,-61,1
1792399366,2026-10-19 10:42,100.00,1021.60,1039.67,150,7.93,7.94,-62,1
1792399666,2026-10-19 10:47,100.00,1021.53,1039.61,150,8.02,8.03,-62,1
1792399966,2026-10-19 10:52,100.00,1021.48,1039.56,150,8.14,8.15,-62,1
1792400266,2026-10-19 10:57,100.00,1021.49,1039.56,150,8.24,8.25,-62,1
1792400566,2026-10-19 11:02,100.00,1021.59,1039.66,150,8.35,8.36,-62,1
1792400866,2026-10-19 11:07,100.00,1021.60,1039.67,150,8.40,8.41,-62,1
1792401166,2026-10-19 11:12,100.00,1021.67,1039.74,150,8.46,8.47,-62,1
1792401466,2026-10-19 11:17,100.00,1021.64,1039.71,150,8.58,8.59,-62,1
1792401766,2026-10-19 11:22,100.00,1021.69,1039.76,150,8.77,8.78,-63,1
1792402067,2026-10-19 11:27,100.00,1021.68,1039.75,150,8.93,8.94,-62,1
1792402367,2026-10-19 11:32,100.00,1021.59,1039.67,150,9.05,9.06,-62,1
1792402667,2026-10-19 11:37,100.00,1021.65,1039.73,150,9.15,9.16,-62,1
1792402967,2026-10-19 11:42,100.00,1021.71,1039.78,150,9.28,9.29,-63,1
1792403267,2026-10-19 11:47,100.00,1021.77,1039.84,150,9.16,9.17,-63,1
1792403567,2026-10-19 11:52,100.00,1021.77,1039.84,150,9.30,9.31,-61,1
1792403867,2026-10-19 11:57,100.00,1021.82,1039.89,150,9.25,9.26,-61,1
1792404167,2026-10-19 12:02,100.00,1021.82,1039.90,150,9.25,9.26,-62,1
1792404467,2026-10-19 12:07,100.00,1021.85,1039.92,150,9.29,9.30,-62,1
1792404767,2026-10-19 12:12,100.00,1021.74,1039.81,150,9.27,9.28,-62,1
1792405067,2026-10-19 12:17,100.00,1021.85,1039.92,150,9.14,9.15,-62,1
1792405367,2026-10-19 12:22,100.00,1021.86,1039.93,150,9.15,9.16,-62,1
1792405667,2026-10-19 12:27,100.00,1021.76,1039.83,150,9.09,9.10,-61,1
1792405967,2026-10-19 12:32,100.00,1021.89,1039.96,150,9.05,9.06,-61,1
1792406268,2026-10-19 12:37,100.00,1021.89,1039.96,150,9.00,9.01,-61,1
1792406568,2026-10-19 12:42,100.00,1021.94,1040.02,150,8.99,9.00,-61,1
1792406868,2026-10-19 12:47,100.00,1021.93,1040.00,150,8.99,9.00,-61,1
1792407168,2026-10-19 12:52,100.00,1021.90,1039.97,150,9.04,9.05,-61,1
1792407468,2026-10-19 12:57,100.00,1021.89,1039.97,150,9.08,9.09,-62,1
1792407768,2026-10-19 13:02,100.00,1021.86,1039.93,150,9.14,9.15,-61,1
1792408068,2026-10-19 13:07,100.00,1021.81,1039.88,150,9.22,9.23,-60,1
1792408368,2026-10-19 13:12,100.00,1021.83,1039.90,150,9.28,9.29,-62,1
1792408668,2026-10-19 13:17,100.00,1021.90,1039.97,150,9.29,9.30,-61,1
1792408968,2026-10-19 13:22,100.00,1021.92,1039.99,150,9.23,9.24,-61,1
1792409268,2026-10-19 13:27,100.00,1022.04,1040.11,150,9.21,9.22,-61,1
1792409569,2026-10-19 13:32,100.00,1022.03,1040.10,150,9.10,9.11,-62,1
1792409869,2026-10-19 13:37,100.00,1022.05,1040.12,150,9.06,9.07,-61,1
1792410169,2026-10-19 13:42,100.00,1022.08,1040.15,150,9.02,9.03,-61,1
1792410469,2026-10-19 13:47,100.00,1022.00,1040.07,150,8.97,8.98,-61,1
1792410769,2026-10-19 13:52,100.00,1022.02,1040.10,150,8.93,8.94,-60,1
1792411069,2026-10-19 13:57,100.00,1022.03,1040.10,150,8.94,8.95,-62,1
1792411369,2026-10-19 14:02,100.00,1022.08,1040.15,150,8.97,8.98,-61,1
1792411669,2026-10-19 14:07,100.00,1022.14,1040.21,150,8.96,8.97,-61,1
1792411969,2026-10-19 14:12,100.00,1022.16,1040.23,150,8.97,8.98,-61,1
1792412269,2026-10-19 14:17,100.00,1022.10,1040.17,150,9.03,9.04,-62,1
1792412569,2026-10-19 14:22,100.00,1022.09,1040.16,150,9.07,9.08,-61,1
1792412869,2026-10-19 14:27,100.00,1022.05,1040.13,150,9.01,9.02,-61,1
1792413169,2026-10-19 14:32,100.00,1022.03,1040.10,150,8.98,8.99,-61,1
1792413470,2026-10-19 14:37,100.00,1021.97,1040.04,150,8.91,8.92,-61,1
1792413770,2026-10-19 14:42,100.00,1022.12,1040.19,150,8.91,8.92,-62,1
1792414070,2026-10-19 14:47,100.00,1022.10,1040.18,150,8.89,8.90,-62,1
1792414370,2026-10-19 14:52,100.00,1022.09,1040.16,150,8.89,8.90,-60,1
1792414670,2026-10-19 14:57,100.00,1022.23,1040.30,150,8.92,8.93,-61,1
1792414970,2026-10-19 15:02,100.00,1022.17,1040.24,150,8.91,8.92,-62,1
1792415270,2026-10-19 15:07,100.00,1022.16,1040.23,150,8.86,8.87,-62,1
1792415570,2026-10-19 15:12,100.00,1022.09,1040.16,150,8.81,8.82,-62,1
1792415870,2026-10-19 15:17,100.00,1022.07,1040.14,150,8.76,8.77,-63,1
1792416170,2026-10-19 15:22,100.00,1022.00,1040.07,150,8.71,8.72,-62,1
1792416470,2026-10-19 15:27,100.00,1022.04,1040.11,150,8.73,8.74,-62,1
1792416770,2026-10-19 15:32,100.00,1022.08,1040.15,150,8.69,8.70,-62,1
1792417070,2026-10-19 15:37,100.00,1022.13,1040.20,150,8.66,8.67,-62,1
1792417371,2026-10-19 15:42,100.00,1022.15,1040.22,150,8.65,8.66,-62,1
1792417671,2026-10-19 15:47,100.00,1022.20,1040.27,150,8.69,8.70,-61,1
1792417971,2026-10-19 15:52,100.00,1022.16,1040.23,150,8.65,8.66,-62,1
1792418271,2026-10-19 15:57,100.00,1022.21,1040.28,150,8.60,8.61,-62,1
1792418571,2026-10-19 16:02,100.00,1022.26,1040.33,150,8.60,8.61,-61,1
1792418871,2026-10-19 16:07,100.00,1021.39,1039.46,150,8.50,8.51,-60,1
1792419171,2026-10-19 16:12,100.00,1022.15,1040.22,150,8.52,8.53,-61,1
1792419471,2026-10-19 16:17,100.00,1022.20,1040.27,150,8.48,8.49,-60,1
1792419771,2026-10-19 16:22,100.00,1022.14,1040.21,150,8.43,8.44,-62,1
1792420071,2026-10-19 16:27,100.00,1022.14,1040.21,150,8.36,8.37,-61,1
1792420371,2026-10-19 16:32,100.00,1022.16,1040.23,150,8.31,8.32,-61,1
1792420671,2026-10-19 16:37,100.00,1022.10,1040.17,150,8.27,8.28,-62,1
1792420972,2026-10-19 16:42,100.00,1022.15,1040.22,150,8.25,8.26,-61,1
1792421272,2026-10-19 16:47,100.00,1022.08,1040.15,150,8.22,8.23,-61,1
1792421572,2026-10-19 16:52,100.00,1022.07,1040.14,150,8.19,8.20,-62,1
1792421872,2026-10-19 16:57,100.00,1022.08,1040.16,150,8.19,8.20,-62,1
1792422172,2026-10-19 17:02,100.00,1022.06,1040.14,150,8.18,8.19,-63,1
1792422472,2026-10-19 17:07,100.00,1022.04,1040.11,150,8.21,8.22,-62,1
1792422772,2026-10-19 17:12,100.00,1021.96,1040.04,150,8.19,8.20,-62,1
1792423072,2026-10-19 17:17,100.00,1021.98,1040.06,150,8.17,8.18,-62,1
1792423372,2026-10-19 17:22,100.00,1021.79,1039.86,150,8.18,8.19,-63,1
1792423672,2026-10-19 17:27,100.00,1022.03,1040.10,150,8.19,8.20,-63,1
1792423972,2026-10-19 17:32,100.00,1022.08,1040.15,150,8.19,8.20,-62,1
1792424273,2026-10-19 17:37,100.00,1022.16,1040.23,150,8.17,8.18,-62,1
1792424573,2026-10-19 17:42,100.00,1022.18,1040.25,150,8.16,8.17,-61,1
1792424873,2026-10-19 17:47,100.00,1022.15,1040.22,150,8.12,8.13,-61,1
1792425173,2026-10-19 17:52,100.00,1022.06,1040.13,150,8.10,8.11,-62,1
1792425473,2026-10-19 17:57,100.00,1022.08,1040.15,150,8.05,8.06,-63,1
1792425773,2026-10-19 18:02,100.00,1022.10,1040.17,150,7.99,8.00,-61,1
1792426073,2026-10-19 18:07,100.00,1021.69,1039.76,150,7.89,7.90,-61,1
1792426373,2026-10-19 18:12,100.00,1022.15,1040.22,150,7.64,7.65,-63,1
1792426673,2026-10-19 18:17,100.00,1022.11,1040.19,150,7.80,7.81,-61,1
1792426973,2026-10-19 18:22,100.00,1022.01,1040.08,150,7.76,7.77,-62,1
1792427273,2026-10-19 18:27,100.00,1022.04,1040.11,150,7.79,7.80,-62,1
1792427573,2026-10-19 18:32,100.00,1022.09,1040.16,150,7.74,7.75,-61,1
1792427874,2026-10-19 18:37,100.00,1022.15,1040.22,150,7.72,7.73,-62,1
1792428174,2026-10-19 18:42,100.00,1022.05,1040.12,150,7.68,7.69,-60,1
1792428474,2026-10-19 18:47,100.00,1022.00,1040.08,150,7.67,7.68,-63,1
1792428774,2026-10-19 18:52,100.00,1021.95,1040.02,150,7.64,7.65,-63,1
1792429074,2026-10-19 18:57,100.00,1021.93,1040.01,150,7.65,7.66,-62,1
1792429374,2026-10-19 19:02,100.00,1021.85,1039.93,150,7.69,7.70,-63,1
1792429675,2026-10-19 19:07,100.00,1021.74,1039.82,150,7.29,7.30,-62,1
1792429975,2026-10-19 19:12,100.00,1021.93,1040.00,150,7.72,7.73,-61,1
1792430275,2026-10-19 19:17,100.00,1021.98,1040.05,150,7.70,7.71,-63,1
1792430575,2026-10-19 19:22,100.00,1021.94,1040.01,150,7.67,7.68,-63,1
1792430875,2026-10-19 19:27,100.00,1021.86,1039.93,150,7.67,7.68,-62,1
1792431175,2026-10-19 19:32,100.00,1021.86,1039.93,150,7.68,7.69,-62,1
1792431475,2026-10-19 19:37,100.00,1021.90,1039.98,150,7.65,7.66,-63,1
1792431775,2026-10-19 19:42,100.00,1021.80,1039.87,150,7.62,7.63,-63,1
1792432075,2026-10-19 19:47,100.00,1021.80,1039.87,150,7.60,7.61,-62,1
1792432376,2026-10-19 19:52,100.00,1021.66,1039.73,150,7.60,7.61,-62,1
1792432676,2026-10-19 19:57,100.00,1021.72,1039.79,150,7.60,7.61,-62,1
1792432976,2026-10-19 20:02,100.00,1021.52,1039.59,150,7.59,7.60,-62,1
1792433276,2026-10-19 20:07,100.00,1021.65,1039.72,150,7.57,7.58,-61,1
1792433576,2026-10-19 20:12,100.00,1021.62,1039.70,150,7.43,7.44,-62,1
1792433876,2026-10-19 20:17,100.00,1021.62,1039.70,150,7.57,7.58,-62,1
1792434176,2026-10-19 20:22,100.00,1021.67,1039.74,150,7.58,7.59,-62,1
1792434476,2026-10-19 20:27,100.00,1021.60,1039.68,150,7.57,7.58,-63,1
1792434776,2026-10-19 20:32,100.00,1021.68,1039.75,150,7.54,7.55,-62,1
1792435077,2026-10-19 20:37,100.00,1021.64,1039.71,150,7.54,7.55,-62,1
1792435377,2026-10-19 20:42,100.00,1021.59,1039.66,150,7.53,7.54,-61,1
1792435677,2026-10-19 20:47,100.00,1021.55,1039.63,150,7.53,7.54,-62,1
1792435977,2026-10-19 20:52,100.00,1021.59,1039.67,150,7.54,7.55,-63,1
1792436277,2026-10-19 20:57,100.00,1021.55,1039.62,150,7.54,7.55,-62,1
1792436577,2026-10-19 21:02,100.00,1021.54,1039.62,150,7.55,7.56,-63,1
1792436877,2026-10-19 21:07,100.00,1021.57,1039.64,150,7.55,7.56,-59,1
1792437177,2026-10-19 21:12,100.00,1021.58,1039.66,150,7.54,7.55,-62,1
1792437478,2026-10-19 21:17,100.00,1021.59,1039.66,150,7.53,7.54,-62,1
1792437778,2026-10-19 21:22,100.00,1021.53,1039.60,150,7.51,7.52,-63,1
1792438078,2026-10-19 21:27,100.00,1021.42,1039.49,150,7.53,7.54,-63,1
1792438378,2026-10-19 21:32,100.00,1021.39,1039.46,150,7.53,7.54,-63,1
1792438678,2026-10-19 21:37,100.00,1021.53,1039.61,150,7.54,7.55,-62,1
1792438978,2026-10-19 21:42,100.00,1021.45,1039.52,150,7.54,7.55,-62,1
1792439278,2026-10-19 21:47,100.00,1021.35,1039.42,150,7.52,7.53,-60,1
1792439579,2026-10-19 21:52,100.00,1021.33,1039.40,150,7.54,7.55,-63,1
1792439879,2026-10-19 21:57,100.00,1021.27,1039.34,150,7.56,7.57,-63,1
1792440179,2026-10-19 22:02,100.00,1021.26,1039.34,150,7.55,7.56,-63,1
1792440479,2026-10-19 22:07,100.00,1021.20,1039.27,150,7.54,7.55,-62,1
1792440779,2026-10-19 22:12,100.00,1021.17,1039.24,150,7.55,7.56,-62,1
1792441079,2026-10-19 22:17,100.00,1021.15,1039.23,150,7.56,7.57,-62,1
1792441379,2026-10-19 22:22,100.00,1021.11,1039.18,150,7.57,7.58,-63,1
1792441679,2026-10-19 22:27,100.00,1021.14,1039.21,150,7.58,7.59,-60,1
1792441979,2026-10-19 22:32,100.00,1021.01,1039.09,150,7.54,7.55,-63,1
1792442279,2026-10-19 22:37,100.00,1020.98,1039.05,150,7.56,7.57,-62,1
1792442580,2026-10-19 22:43,100.00,1020.95,1039.02,150,7.58,7.59,-63,1
1792442880,2026-10-19 22:48,100.00,1020.92,1039.00,150,7.59,7.60,-62,1
1792443181,2026-10-19 22:53,100.00,1020.69,1038.76,150,7.59,7.60,-60,1
1792443481,2026-10-19 22:58,100.00,1020.93,1039.00,150,7.58,7.59,-62,1
1792443781,2026-10-19 23:03,100.00,1020.89,1038.96,150,7.61,7.62,-65,1
1792444081,2026-10-19 23:08,100.00,1020.89,1038.97,150,7.62,7.63,-62,1
1792444381,2026-10-19 23:13,100.00,1020.87,1038.94,150,7.63,7.64,-64,1
1792444681,2026-10-19 23:18,100.00,1020.90,1038.97,150,7.66,7.67,-64,1
1792444981,2026-10-19 23:23,100.00,1020.81,1038.89,150,7.65,7.66,-62,1
1792445281,2026-10-19 23:28,100.00,1020.74,1038.82,150,7.64,7.65,-64,1
1792445581,2026-10-19 23:33,100.00,1020.78,1038.85,150,7.53,7.54,-64,1
1792445881,2026-10-19 23:38,100.00,1020.81,1038.88,150,7.61,7.62,-62,1
1792446181,2026-10-19 23:43,100.00,1020.74,1038.81,150,7.64,7.65,-64,1
1792446481,2026-10-19 23:48,100.00,1020.68,1038.75,150,7.64,7.65,-64,1
1792446781,2026-10-19 23:53,100.00,1020.62,1038.69,150,7.65,7.66,-62,1
1792447081,2026-10-19 23:58,100.00,1020.60,1038.67,150,7.70,7.71,-63,1