1792447382,2026-10-20 00:03,100.00,1020.45,1038.52,150,7.72,7.73,-64,1
1792447682,2026-10-20 00:08,100.00,1020.60,1038.67,150,7.43,7.44,-63,1
1792447982,2026-10-20 00:13,100.00,1020.55,1038.62,150,7.75,7.76,-63,1
1792448282,2026-10-20 00:18,100.00,1020.53,1038.60,150,7.76,7.77,-63,1
1792448582,2026-10-20 00:23,100.00,1020.55,1038.63,150,7.76,7.77,-62,1
1792448882,2026-10-20 00:28,100.00,1020.54,1038.61,150,7.71,7.72,-63,1
1792449182,2026-10-20 00:33,100.00,1020.54,1038.62,150,7.79,7.80,-63,1
1792449482,2026-10-20 00:38,100.00,1019.94,1038.02,150,7.80,7.81,-61,1
1792449782,2026-10-20 00:43,100.00,1019.79,1037.87,150,7.83,7.84,-63,1
1792450082,2026-10-20 00:48,100.00,1020.44,1038.52,150,7.83,7.84,-63,1
1792450382,2026-10-20 00:53,100.00,1020.39,1038.47,150,7.85,7.86,-63,1
1792450682,2026-10-20 00:58,100.00,1020.36,1038.44,150,7.84,7.85,-64,1
1792450983,2026-10-20 01:03,100.00,1020.31,1038.38,150,7.87,7.88,-63,1
1792451283,2026-10-20 01:08,100.00,1020.19,1038.26,150,7.89,7.90,-62,1
1792451583,2026-10-20 01:13,100.00,1020.10,1038.18,150,7.91,7.92,-62,1
1792451883,2026-10-20 01:18,100.00,1019.96,1038.03,150,7.92,7.93,-63,1
1792452183,2026-10-20 01:23,100.00,1020.06,1038.13,150,7.92,7.93,-63,1
1792452483,2026-10-20 01:28,100.00,1020.07,1038.14,150,7.96,7.97,-62,1
1792452783,2026-10-20 01:33,100.00,1020.04,1038.12,150,7.89,7.90,-62,1
1792453083,2026-10-20 01:38,100.00,1019.97,1038.04,150,7.98,7.99,-61,1
1792453383,2026-10-20 01:43,100.00,1019.83,1037.91,150,8.00,8.01,-63,1
1792453683,2026-10-20 01:48,100.00,1019.71,1037.78,150,8.02,8.03,-63,1
1792453983,2026-10-20 01:53,100.00,1019.21,1037.28,150,8.04,8.05,-60,1
1792454283,2026-10-20 01:58,100.00,1019.65,1037.72,150,8.05,8.06,-63,1
1792454584,2026-10-20 02:03,100.00,1019.62,1037.69,150,8.01,8.02,-63,1
1792454884,2026-10-20 02:08,100.00,1019.54,1037.61,150,8.06,8.07,-63,1
1792455184,2026-10-20 02:13,100.00,1019.49,1037.56,150,8.11,8.12,-66,1
1792455484,2026-10-20 02:18,100.00,1019.48,1037.55,150,8.13,8.14,-67,1
1792455784,2026-10-20 02:23,100.00,1019.40,1037.47,150,8.03,8.04,-64,1
1792456084,2026-10-20 02:28,100.00,1019.34,1037.42,150,8.14,8.15,-67,1
1792456384,2026-10-20 02:33,100.00,1019.27,1037.34,150,8.15,8.16,-67,1
1792456684,2026-10-20 02:38,100.00,1019.24,1037.31,150,8.18,8.19,-65,1
1792456984,2026-10-20 02:43,100.00,1019.22,1037.29,150,8.20,8.21,-66,1
1792457284,2026-10-20 02:48,100.00,1019.20,1037.27,150,8.21,8.22,-65,1
1792457584,2026-10-20 02:53,100.00,1019.25,1037.32,150,8.23,8.24,-65,1
1792457884,2026-10-20 02:58,100.00,1019.26,1037.33,150,8.23,8.24,-66,1
1792458184,2026-10-20 03:03,100.00,1019.11,1037.18,150,8.27,8.28,-66,1
1792458484,2026-10-20 03:08,100.00,1019.08,1037.15,150,8.28,8.29,-62,1
1792458785,2026-10-20 03:13,100.00,1019.00,1037.07,150,8.34,8.35,-66,1
1792459085,2026-10-20 03:18,100.00,1018.96,1037.03,150,8.36,8.37,-65,1
1792459385,2026-10-20 03:23,100.00,1018.88,1036.95,150,8.40,8.41,-64,1
1792459685,2026-10-20 03:28,100.00,1018.84,1036.91,150,8.42,8.43,-66,1
1792459985,2026-10-20 03:33,100.00,1018.83,1036.90,150,8.45,8.46,-65,1
1792460285,2026-10-20 03:38,100.00,1018.82,1036.89,150,8.46,8.47,-63,1
1792460585,2026-10-20 03:43,100.00,1018.82,1036.90,150,8.52,8.53,-65,1
1792460885,2026-10-20 03:48,100.00,1018.83,1036.90,150,8.53,8.54,-66,1
1792461185,2026-10-20 03:53,100.00,1018.81,1036.88,150,8.56,8.57,-64,1
1792461485,2026-10-20 03:58,100.00,1018.77,1036.84,150,8.59,8.60,-65,1
1792461785,2026-10-20 04:03,100.00,1018.79,1036.87,150,8.61,8.62,-65,1
1792462085,2026-10-20 04:08,100.00,1018.64,1036.71,150,8.62,8.63,-62,1
1792462385,2026-10-20 04:13,100.00,1018.53,1036.61,150,8.65,8.66,-65,1
1792462686,2026-10-20 04:18,100.00,1018.40,1036.47,150,8.65,8.66,-64,1
1792462986,2026-10-20 04:23,100.00,1018.40,1036.47,150,8.70,8.71,-64,1
1792463286,2026-10-20 04:28,100.00,1018.35,1036.42,150,8.72,8.73,-64,1
1792463586,2026-10-20 04:33,100.00,1018.34,1036.41,150,8.74,8.75,-65,1
1792463886,2026-10-20 04:38,100.00,1018.28,1036.35,150,8.78,8.79,-63,1
1792464186,2026-10-20 04:43,100.00,1018.23,1036.30,150,8.80,8.81,-63,1
1792464486,2026-10-20 04:48,100.00,1018.17,1036.24,150,8.80,8.81,-58,1
1792464786,2026-10-20 04:53,100.00,1018.21,1036.28,150,8.83,8.84,-63,1
1792465086,2026-10-20 04:58,100.00,1018.22,1036.29,150,8.85,8.86,-58,1
1792465386,2026-10-20 05:03,100.00,1018.26,1036.33,150,8.90,8.91,-64,1
1792465686,2026-10-20 05:08,100.00,1018.21,1036.28,150,8.89,8.90,-59,1
1792465986,2026-10-20 05:13,100.00,1018.13,1036.21,150,8.93,8.94,-64,1
1792466286,2026-10-20 05:18,100.00,1018.12,1036.19,150,8.94,8.95,-62,1
1792466586,2026-10-20 05:23,100.00,1018.06,1036.13,150,8.96,8.97,-64,1
1792466887,2026-10-20 05:28,100.00,1017.99,1036.06,150,8.98,8.99,-61,1
1792467187,2026-10-20 05:33,100.00,1017.86,1035.93,150,9.00,9.01,-66,1
1792467487,2026-10-20 05:38,100.00,1017.73,1035.80,150,9.02,9.03,-65,1
1792467787,2026-10-20 05:43,100.00,1017.70,1035.77,150,9.06,9.07,-65,1
1792468087,2026-10-20 05:48,100.00,1017.68,1035.75,150,9.03,9.04,-64,1
1792468387,2026-10-20 05:53,100.00,1017.66,1035.73,150,9.11,9.12,-65,1
1792468687,2026-10-20 05:58,100.00,1017.66,1035.74,150,9.05,9.06,-66,1
1792468987,2026-10-20 06:03,100.00,1017.63,1035.70,150,9.15,9.16,-64,1
1792469287,2026-10-20 06:08,100.00,1017.57,1035.65,150,9.16,9.17,-66,1
1792469587,2026-10-20 06:13,100.00,1017.56,1035.63,150,9.19,9.20,-61,1
1792469887,2026-10-20 06:18,100.00,1017.51,1035.58,150,9.20,9.21,-64,1
1792470187,2026-10-20 06:23,100.00,1017.43,1035.51,150,9.22,9.23,-63,1
1792470488,2026-10-20 06:28,100.00,1017.41,1035.48,150,9.14,9.15,-62,1
1792470788,2026-10-20 06:33,100.00,1017.38,1035.45,150,9.25,9.26,-63,1
1792471088,2026-10-20 06:38,100.00,1017.27,1035.34,150,9.26,9.27,-59,1
1792471388,2026-10-20 06:43,100.00,1017.34,1035.41,150,9.30,9.31,-63,1
1792471688,2026-10-20 06:48,100.00,1017.45,1035.52,150,9.31,9.32,-63,1
1792471988,2026-10-20 06:53,100.00,1017.41,1035.48,150,9.33,9.34,-61,1
1792472288,2026-10-20 06:58,100.00,1017.41,1035.48,150,9.37,9.38,-61,1
1792472588,2026-10-20 07:03,100.00,1017.38,1035.45,150,9.40,9.41,-61,1
1792472888,2026-10-20 07:08,100.00,1017.41,1035.48,150,9.41,9.42,-64,1
1792473188,2026-10-20 07:13,100.00,1017.37,1035.44,150,9.41,9.42,-64,1
1792473488,2026-10-20 07:18,100.00,1017.27,1035.34,150,9.43,9.44,-63,1
1792473788,2026-10-20 07:23,100.00,1017.35,1035.42,150,9.45,9.46,-63,1
1792474089,2026-10-20 07:28,100.00,1017.36,1035.43,150,9.48,9.49,-62,1
1792474389,2026-10-20 07:33,100.00,1017.45,1035.52,150,9.50,9.51,-62,1
1792474689,2026-10-20 07:38,100.00,1017.42,1035.49,150,9.52,9.53,-64,1
1792474989,2026-10-20 07:43,100.00,1017.39,1035.47,150,9.54,9.55,-60,1
1792475289,2026-10-20 07:48,100.00,1017.34,1035.41,150,9.53,9.54,-62,1
1792475589,2026-10-20 07:53,100.00,1017.27,1035.34,150,9.56,9.57,-63,1
1792475889,2026-10-20 07:58,100.00,1017.27,1035.35,150,9.59,9.60,-63,1
1792476189,2026-10-20 08:03,100.00,1017.29,1035.36,150,9.60,9.61,-62,1
1792476489,2026-10-20 08:08,100.00,1017.25,1035.33,150,9.65,9.66,-63,1
1792476789,2026-10-20 08:13,100.00,1017.29,1035.36,150,9.53,9.54,-63,1
1792477089,2026-10-20 08:18,100.00,1017.25,1035.32,150,9.67,9.68,-63,1
1792477389,2026-10-20 08:23,100.00,1017.26,1035.33,150,9.70,9.71,-63,1
1792477690,2026-10-20 08:28,100.00,1017.23,1035.30,150,9.74,9.75,-63,1
1792477990,2026-10-20 08:33,100.00,1017.27,1035.35,150,9.76,9.77,-63,1
1792478290,2026-10-20 08:38,100.00,1017.29,1035.36,150,9.79,9.80,-64,1
1792478590,2026-10-20 08:43,100.00,1017.29,1035.36,150,9.82,9.83,-63,1
1792478890,2026-10-20 08:48,100.00,1017.21,1035.28,150,9.85,9.86,-63,1
1792479190,2026-10-20 08:53,100.00,1017.17,1035.24,150,9.88,9.89,-62,1
1792479490,2026-10-20 08:58,100.00,1017.14,1035.21,150,9.90,9.91,-63,1
1792479790,2026-10-20 09:03,100.00,1017.10,1035.17,150,9.94,9.95,-63,1
1792480090,2026-10-20 09:08,100.00,1017.02,1035.10,150,9.99,10.00,-63,1
1792480390,2026-10-20 09:13,100.00,1017.03,1035.10,150,10.03,10.04,-62,1
1792480690,2026-10-20 09:18,100.00,1016.97,1035.04,150,10.10,10.11,-61,1
1792480990,2026-10-20 09:23,100.00,1016.98,1035.05,150,10.14,10.15,-62,1
1792481290,2026-10-20 09:28,100.00,1016.98,1035.05,150,10.22,10.23,-62,1
1792481590,2026-10-20 09:33,100.00,1016.99,1035.06,150,10.26,10.27,-62,1
1792481891,2026-10-20 09:38,100.00,1016.98,1035.05,150,10.30,10.31,-62,1
1792482191,2026-10-20 09:43,100.00,1017.04,1035.11,150,10.33,10.34,-63,1
1792482491,2026-10-20 09:48,100.00,1016.97,1035.04,150,10.38,10.39,-62,1
1792482791,2026-10-20 09:53,100.00,1016.98,1035.06,150,10.41,10.42,-62,1
1792483091,2026-10-20 09:58,100.00,1017.00,1035.07,150,10.46,10.47,-62,1
1792483391,2026-10-20 10:03,100.00,1017.00,1035.07,150,10.48,10.49,-61,1
1792483691,2026-10-20 10:08,100.00,1017.00,1035.07,150,10.51,10.52,-61,1
1792483991,2026-10-20 10:13,100.00,1016.90,1034.97,150,10.56,10.57,-62,1
1792484291,2026-10-20 10:18,100.00,1016.90,1034.97,150,10.60,10.61,-62,1
1792484591,2026-10-20 10:23,100.00,1016.95,1035.02,150,10.61,10.62,-61,1
1792484891,2026-10-20 10:28,100.00,1016.89,1034.96,150,10.64,10.65,-61,1
1792485191,2026-10-20 10:33,100.00,1016.82,1034.90,150,10.70,10.71,-63,1
1792485491,2026-10-20 10:38,100.00,1016.81,1034.88,150,10.78,10.79,-63,1
1792485792,2026-10-20 10:43,100.00,1016.76,1034.83,150,10.83,10.84,-63,1
1792486092,2026-10-20 10:48,100.00,1016.69,1034.77,150,10.88,10.89,-63,1
1792486392,2026-10-20 10:53,100.00,1016.25,1034.33,150,10.99,11.00,-60,1
1792486692,2026-10-20 10:58,100.00,1016.73,1034.81,150,11.03,11.04,-63,1
1792486992,2026-10-20 11:03,100.00,1016.71,1034.78,150,11.03,11.04,-63,1
1792487292,2026-10-20 11:08,100.00,1016.69,1034.76,150,11.02,11.03,-62,1
1792487592,2026-10-20 11:13,100.00,1016.67,1034.75,150,11.04,11.05,-61,1
1792487892,2026-10-20 11:18,100.00,1016.65,1034.72,150,11.06,11.07,-62,1
1792488192,2026-10-20 11:23,100.00,1016.58,1034.65,150,11.10,11.11,-60,1
1792488492,2026-10-20 11:28,100.00,1016.27,1034.34,150,11.15,11.16,-63,1
1792488792,2026-10-20 11:33,100.00,1016.50,1034.57,150,11.21,11.22,-61,1
1792489093,2026-10-20 11:38,100.00,1016.55,1034.62,150,11.28,11.29,-62,1
1792489393,2026-10-20 11:43,100.00,1016.51,1034.58,150,11.32,11.33,-60,1
1792489693,2026-10-20 11:48,100.00,1016.48,1034.56,150,11.34,11.35,-62,1
1792489993,2026-10-20 11:53,100.00,1016.47,1034.55,150,11.36,11.37,-62,1
1792490293,2026-10-20 11:58,100.00,1016.45,1034.52,150,11.37,11.38,-62,1
1792490593,2026-10-20 12:03,100.00,1016.34,1034.42,150,11.39,11.40,-62,1
1792490893,2026-10-20 12:08,100.00,1016.31,1034.38,150,11.42,11.43,-62,1
1792491193,2026-10-20 12:13,100.00,1016.23,1034.30,150,11.47,11.48,-60,1
1792491493,2026-10-20 12:18,100.00,1016.26,1034.34,150,11.53,11.54,-62,1
1792491793,2026-10-20 12:23,100.00,1016.26,1034.33,150,11.57,11.58,-62,1
1792492093,2026-10-20 12:28,100.00,1016.25,1034.32,150,11.58,11.59,-62,1
1792492393,2026-10-20 12:33,100.00,1016.18,1034.25,150,11.61,11.62,-61,1
1792492693,2026-10-20 12:38,100.00,1016.11,1034.18,150,11.65,11.66,-62,1
1792492994,2026-10-20 12:43,100.00,1016.05,1034.13,150,11.71,11.72,-60,1
1792493294,2026-10-20 12:48,100.00,1016.04,1034.11,150,11.75,11.76,-60,1
1792493594,2026-10-20 12:53,100.00,1016.00,1034.07,150,11.80,11.81,-61,1
1792493894,2026-10-20 12:58,100.00,1015.97,1034.04,150,11.84,11.85,-61,1
1792494194,2026-10-20 13:03,100.00,1015.83,1033.90,150,11.85,11.86,-60,1
1792494494,2026-10-20 13:08,100.00,1015.77,1033.84,150,11.88,11.89,-61,1
1792494794,2026-10-20 13:13,100.00,1015.67,1033.75,150,11.92,11.93,-60,1
1792495094,2026-10-20 13:18,100.00,1015.63,1033.70,150,11.96,11.97,-61,1
1792495394,2026-10-20 13:23,100.00,1015.59,1033.67,150,12.00,12.01,-60,1
1792495694,2026-10-20 13:28,100.00,1015.56,1033.63,150,12.02,12.03,-61,1
1792495994,2026-10-20 13:33,100.00,1015.60,1033.68,150,12.02,12.03,-61,1
1792496294,2026-10-20 13:38,100.00,1015.62,1033.69,150,12.03,12.04,-58,1
1792496595,2026-10-20 13:43,100.00,1015.54,1033.61,150,12.01,12.02,-61,1
1792496895,2026-10-20 13:48,100.00,1015.52,1033.60,150,12.09,12.10,-60,1
1792497195,2026-10-20 13:53,100.00,1015.52,1033.59,150,12.10,12.11,-61,1
1792497495,2026-10-20 13:58,100.00,1015.40,1033.47,150,12.19,12.20,-61,1
1792497795,2026-10-20 14:03,100.00,1015.38,1033.45,150,12.25,12.26,-61,1
1792498095,2026-10-20 14:08,100.00,1015.33,1033.40,150,12.32,12.33,-61,1
1792498395,2026-10-20 14:13,100.00,1015.31,1033.39,150,12.37,12.38,-61,1
1792498695,2026-10-20 14:18,100.00,1015.26,1033.33,150,12.48,12.49,-61,1
1792498995,2026-10-20 14:23,100.00,1015.23,1033.30,150,12.59,12.60,-60,1
1792499295,2026-10-20 14:28,100.00,1015.25,1033.32,150,12.64,12.65,-60,1
1792499596,2026-10-20 14:33,100.00,1015.08,1033.15,150,12.70,12.71,-60,1
1792499896,2026-10-20 14:38,100.00,1015.05,1033.12,150,12.63,12.64,-59,1
1792500196,2026-10-20 14:43,100.00,1015.09,1033.17,150,12.64,12.65,-60,1
1792500496,2026-10-20 14:48,100.00,1015.04,1033.12,150,12.64,12.65,-61,1
1792500796,2026-10-20 14:53,100.00,1015.11,1033.18,150,12.67,12.68,-61,1
1792501096,2026-10-20 14:58,100.00,1015.11,1033.18,150,12.71,12.72,-61,1
1792501396,2026-10-20 15:03,100.00,1015.13,1033.20,150,12.65,12.66,-62,1
1792501696,2026-10-20 15:08,100.00,1015.02,1033.09,150,12.78,12.79,-59,1
1792501996,2026-10-20 15:13,100.00,1015.01,1033.08,150,12.80,12.81,-62,1
1792502296,2026-10-20 15:18,100.00,1014.98,1033.06,150,12.87,12.88,-61,1
1792502596,2026-10-20 15:23,100.00,1014.97,1033.04,150,12.87,12.88,-60,1
1792502896,2026-10-20 15:28,100.00,1014.88,1032.96,150,12.86,12.87,-61,1
1792503197,2026-10-20 15:33,100.00,1014.88,1032.95,150,12.88,12.89,-60,1
1792503497,2026-10-20 15:38,100.00,1014.82,1032.89,150,12.91,12.92,-61,1
1792503797,2026-10-20 15:43,100.00,1014.73,1032.80,150,12.89,12.90,-62,1
1792504097,2026-10-20 15:48,100.00,1014.69,1032.76,150,12.87,12.88,-61,1
1792504397,2026-10-20 15:53,100.00,1014.66,1032.73,150,12.89,12.90,-61,1
1792504697,2026-10-20 15:58,100.00,1014.72,1032.80,150,12.90,12.91,-61,1
1792504997,2026-10-20 16:03,100.00,1014.69,1032.77,150,12.88,12.89,-62,1
1792505297,2026-10-20 16:08,100.00,1014.66,1032.73,150,12.83,12.84,-62,1
1792505597,2026-10-20 16:13,100.00,1014.67,1032.74,150,12.78,12.79,-62,1
1792505897,2026-10-20 16:18,100.00,1014.67,1032.74,150,12.70,12.71,-62,1
1792506197,2026-10-20 16:23,100.00,1014.61,1032.68,150,12.64,12.65,-61,1
1792506498,2026-10-20 16:28,100.00,1014.59,1032.66,150,12.58,12.59,-62,1
1792506798,2026-10-20 16:33,100.00,1014.68,1032.75,150,12.54,12.55,-61,1
1792507098,2026-10-20 16:38,100.00,1014.62,1032.69,150,12.48,12.49,-61,1
1792507398,2026-10-20 16:43,100.00,1014.58,1032.65,150,12.44,12.45,-61,1
1792507698,2026-10-20 16:48,100.00,1014.49,1032.56,150,12.47,12.48,-62,1
1792507998,2026-10-20 16:53,100.00,1014.47,1032.55,150,12.44,12.45,-60,1
1792508298,2026-10-20 16:58,100.00,1014.47,1032.55,150,12.42,12.43,-60,1
1792508598,2026-10-20 17:03,100.00,1014.53,1032.60,150,12.38,12.39,-62,1
1792508898,2026-10-20 17:08,100.00,1014.57,1032.64,150,12.38,12.39,-62,1
1792509198,2026-10-20 17:13,100.00,1014.63,1032.71,150,12.36,12.37,-60,1
1792509498,2026-10-20 17:18,100.00,1014.57,1032.65,150,12.29,12.30,-62,1
1792509798,2026-10-20 17:23,100.00,1014.59,1032.67,150,12.26,12.27,-62,1
1792510099,2026-10-20 17:28,100.00,1014.58,1032.65,150,12.27,12.28,-62,1
1792510399,2026-10-20 17:33,100.00,1014.57,1032.64,150,12.24,12.25,-59,1
1792510699,2026-10-20 17:38,100.00,1014.53,1032.60,150,12.20,12.21,-61,1
1792510999,2026-10-20 17:43,100.00,1014.51,1032.58,150,12.19,12.20,-61,1
1792511299,2026-10-20 17:48,100.00,1014.51,1032.58,150,12.19,12.20,-60,1
1792511599,2026-10-20 17:53,100.00,1014.48,1032.56,150,12.20,12.21,-61,1
1792511899,2026-10-20 17:58,100.00,1014.48,1032.55,150,12.19,12.20,-62,1
1792512199,2026-10-20 18:03,100.00,1014.49,1032.56,150,12.17,12.18,-62,1
1792512499,2026-10-20 18:08,100.00,1014.48,1032.56,150,12.15,12.16,-62,1
1792512799,2026-10-20 18:13,100.00,1014.50,1032.57,150,12.12,12.13,-62,1
1792513099,2026-10-20 18:18,100.00,1014.42,1032.50,150,12.12,12.13,-62,1
1792513399,2026-10-20 18:23,100.00,1014.42,1032.49,150,12.11,12.12,-61,1
1792513700,2026-10-20 18:28,100.00,1014.36,1032.43,150,12.12,12.13,-60,1
1792514000,2026-10-20 18:33,100.00,1014.37,1032.45,150,12.09,12.10,-61,1
1792514300,2026-10-20 18:38,100.00,1014.34,1032.41,150,12.07,12.08,-62,1
1792514600,2026-10-20 18:43,100.00,1014.33,1032.40,150,12.07,12.08,-60,1
1792514900,2026-10-20 18:48,100.00,1014.26,1032.33,150,12.04,12.05,-61,1
1792515200,2026-10-20 18:53,100.00,1014.28,1032.35,150,12.07,12.08,-61,1
1792515500,2026-10-20 18:58,100.00,1014.34,1032.42,150,12.06,12.07,-61,1
1792515800,2026-10-20 19:03,100.00,1014.42,1032.49,150,12.07,12.08,-61,1
1792516100,2026-10-20 19:08,100.00,1014.39,1032.46,150,12.04,12.05,-61,1
1792516400,2026-10-20 19:13,100.00,1014.33,1032.40,150,12.07,12.08,-58,1
1792516700,2026-10-20 19:18,100.00,1014.26,1032.34,150,12.09,12.10,-59,1
1792517000,2026-10-20 19:23,100.00,1014.29,1032.36,150,12.07,12.08,-58,1
1792517300,2026-10-20 19:28,100.00,1014.26,1032.34,150,12.06,12.07,-59,1
1792517601,2026-10-20 19:33,100.00,1014.26,1032.34,150,12.08,12.09,-59,1
1792517901,2026-10-20 19:38,100.00,1014.27,1032.34,150,12.08,12.09,-59,1
1792518201,2026-10-20 19:43,100.00,1013.90,1031.98,150,12.08,12.09,-59,1
1792518501,2026-10-20 19:48,100.00,1014.11,1032.18,150,12.05,12.06,-58,1
1792518801,2026-10-20 19:53,100.00,1013.97,1032.05,150,12.07,12.08,-58,1
1792519101,2026-10-20 19:58,100.00,1013.98,1032.05,150,12.04,12.05,-59,1
1792519401,2026-10-20 20:03,100.00,1013.94,1032.01,150,12.03,12.04,-59,1
1792519701,2026-10-20 20:08,100.00,1013.92,1031.99,150,12.05,12.06,-59,1
1792520001,2026-10-20 20:13,100.00,1013.82,1031.89,150,12.06,12.07,-59,1
1792520301,2026-10-20 20:18,100.00,1013.84,1031.91,150,12.05,12.06,-60,1
1792520601,2026-10-20 20:23,100.00,1013.84,1031.91,150,12.05,12.06,-59,1
1792520901,2026-10-20 20:28,100.00,1013.77,1031.84,150,12.07,12.08,-59,1
1792521201,2026-10-20 20:33,100.00,1013.79,1031.86,150,12.08,12.09,-59,1
1792521502,2026-10-20 20:38,100.00,1013.77,1031.84,150,12.08,12.09,-59,1
1792521802,2026-10-20 20:43,100.00,1013.80,1031.87,150,12.06,12.07,-59,1
1792522102,2026-10-20 20:48,100.00,1013.73,1031.81,150,12.07,12.08,-59,1
1792522402,2026-10-20 20:53,100.00,1013.77,1031.84,150,12.06,12.07,-59,1
1792522702,2026-10-20 20:58,100.00,1013.79,1031.87,150,12.08,12.09,-59,1
1792523002,2026-10-20 21:03,100.00,1013.83,1031.90,150,12.08,12.09,-59,1
1792523302,2026-10-20 21:08,100.00,1013.83,1031.90,150,12.05,12.06,-59,1
1792523602,2026-10-20 21:13,100.00,1013.86,1031.94,150,12.04,12.05,-59,1
1792523902,2026-10-20 21:18,100.00,1013.96,1032.03,150,12.03,12.04,-58,1
1792524202,2026-10-20 21:23,100.00,1013.88,1031.96,150,12.05,12.06,-59,1
1792524502,2026-10-20 21:28,100.00,1013.91,1031.99,150,12.04,12.05,-59,1
1792524803,2026-10-20 21:33,100.00,1013.89,1031.97,150,12.04,12.05,-59,1
1792525103,2026-10-20 21:38,100.00,1013.88,1031.95,150,12.03,12.04,-59,1
1792525403,2026-10-20 21:43,100.00,1013.84,1031.92,150,12.01,12.02,-59,1
1792525703,2026-10-20 21:48,100.00,1013.87,1031.94,150,12.02,12.03,-58,1
1792526003,2026-10-20 21:53,100.00,1013.75,1031.82,150,12.01,12.02,-61,1
1792526303,2026-10-20 21:58,100.00,1013.80,1031.87,150,12.01,12.02,-59,1
1792526603,2026-10-20 22:03,100.00,1013.68,1031.76,150,12.00,12.01,-59,1
1792526903,2026-10-20 22:08,100.00,1013.68,1031.75,150,12.03,12.04,-58,1
1792527203,2026-10-20 22:13,100.00,1013.60,1031.68,150,12.07,12.08,-59,1
1792527503,2026-10-20 22:18,100.00,1013.62,1031.70,150,12.08,12.09,-59,1
1792527803,2026-10-20 22:23,100.00,1013.68,1031.75,150,12.08,12.09,-58,1
1792528103,2026-10-20 22:28,100.00,1013.69,1031.76,150,12.10,12.11,-59,1
1792528403,2026-10-20 22:33,100.00,1013.56,1031.64,150,12.10,12.11,-59,1
1792528703,2026-10-20 22:38,100.00,1013.59,1031.66,150,12.04,12.05,-59,1
1792529004,2026-10-20 22:43,100.00,1013.53,1031.60,150,12.06,12.07,-59,1
1792529304,2026-10-20 22:48,100.00,1013.50,1031.57,150,12.08,12.09,-58,1
1792529604,2026-10-20 22:53,100.00,1013.44,1031.51,150,12.10,12.11,-59,1
1792529904,2026-10-20 22:58,100.00,1013.33,1031.40,150,12.15,12.16,-59,1
1792530204,2026-10-20 23:03,100.00,1013.24,1031.32,150,12.13,12.14,-58,1
1792530504,2026-10-20 23:08,100.00,1013.10,1031.17,150,12.15,12.16,-59,1
1792530804,2026-10-20 23:13,100.00,1013.10,1031.17,150,12.15,12.16,-58,1
1792531104,2026-10-20 23:18,100.00,1013.03,1031.10,150,12.15,12.16,-59,1
1792531404,2026-10-20 23:23,100.00,1012.96,1031.03,150,12.14,12.15,-59,1
1792531704,2026-10-20 23:28,100.00,1012.88,1030.95,150,12.16,12.17,-59,1
1792532004,2026-10-20 23:33,100.00,1012.77,1030.84,150,12.16,12.17,-59,1
1792532304,2026-10-20 23:38,100.00,1012.82,1030.89,150,12.17,12.18,-59,1
1792532604,2026-10-20 23:43,100.00,1012.73,1030.80,150,12.16,12.17,-60,1
1792532904,2026-10-20 23:48,100.00,1012.70,1030.77,150,12.17,12.18,-59,1
1792533204,2026-10-20 23:53,100.00,1012.60,1030.68,150,12.18,12.19,-59,1
1792533505,2026-10-20 23:58,100.00,1012.62,1030.69,150,12.16,12.17,-59,1