1792533805,2026-10-21 00:03,100.00,1012.56,1030.63,150,12.16,12.17,-59,1
1792534105,2026-10-21 00:08,100.00,1012.54,1030.61,150,12.18,12.19,-59,1
1792534405,2026-10-21 00:13,100.00,1012.48,1030.55,150,12.17,12.18,-59,1
1792534705,2026-10-21 00:18,100.00,1012.47,1030.54,150,12.19,12.20,-59,1
1792535005,2026-10-21 00:23,100.00,1012.43,1030.51,150,12.19,12.20,-59,1
1792535305,2026-10-21 00:28,100.00,1012.51,1030.58,150,12.19,12.20,-59,1
1792535605,2026-10-21 00:33,100.00,1012.52,1030.59,150,12.18,12.19,-58,1
1792535905,2026-10-21 00:38,100.00,1012.59,1030.66,150,12.14,12.15,-59,1
1792536205,2026-10-21 00:43,100.00,1012.63,1030.70,150,12.11,12.12,-59,1
1792536505,2026-10-21 00:48,100.00,1012.71,1030.78,150,12.18,12.19,-59,1
1792536805,2026-10-21 00:53,100.00,1012.72,1030.80,150,12.16,12.17,-59,1
1792537105,2026-10-21 00:58,100.00,1012.59,1030.66,150,12.16,12.17,-59,1
1792537405,2026-10-21 01:03,100.00,1012.48,1030.55,150,12.15,12.16,-59,1
1792537706,2026-10-21 01:08,100.00,1012.35,1030.42,150,12.17,12.18,-58,1
1792538006,2026-10-21 01:13,100.00,1012.39,1030.46,150,12.16,12.17,-59,1
1792538306,2026-10-21 01:18,100.00,1012.29,1030.37,150,12.18,12.19,-59,1
1792538606,2026-10-21 01:23,100.00,1012.24,1030.31,150,12.17,12.18,-59,1
1792538906,2026-10-21 01:28,100.00,1012.13,1030.21,150,12.16,12.17,-59,1
1792539206,2026-10-21 01:33,100.00,1011.79,1029.86,150,12.18,12.19,-59,1
1792539506,2026-10-21 01:38,100.00,1012.03,1030.11,150,12.19,12.20,-59,1
1792539806,2026-10-21 01:43,100.00,1012.02,1030.09,150,12.18,12.19,-59,1
1792540106,2026-10-21 01:48,100.00,1011.98,1030.05,150,12.18,12.19,-59,1
1792540406,2026-10-21 01:53,100.00,1011.86,1029.94,150,12.18,12.19,-59,1
1792540706,2026-10-21 01:58,100.00,1011.84,1029.91,150,12.16,12.17,-59,1
1792541006,2026-10-21 02:03,100.00,1011.86,1029.93,150,12.13,12.14,-59,1
1792541306,2026-10-21 02:08,100.00,1011.78,1029.85,150,12.14,12.15,-59,1
1792541606,2026-10-21 02:13,100.00,1011.78,1029.85,150,12.11,12.12,-59,1
1792541906,2026-10-21 02:18,100.00,1011.64,1029.71,150,12.08,12.09,-59,1
1792542207,2026-10-21 02:23,100.00,1011.79,1029.86,150,12.01,12.02,-60,1
1792542507,2026-10-21 02:28,100.00,1011.68,1029.76,150,11.95,11.96,-59,1
1792542807,2026-10-21 02:33,100.00,1011.59,1029.66,150,11.89,11.90,-59,1
1792543107,2026-10-21 02:38,100.00,1011.53,1029.61,150,11.83,11.84,-59,1
1792543407,2026-10-21 02:43,100.00,1011.68,1029.76,150,11.81,11.82,-59,1
1792543707,2026-10-21 02:48,100.00,1011.58,1029.65,150,11.75,11.76,-59,1
1792544007,2026-10-21 02:53,100.00,1011.47,1029.54,150,11.70,11.71,-59,1
1792544307,2026-10-21 02:58,100.00,1011.33,1029.41,150,11.63,11.64,-59,1
1792544607,2026-10-21 03:03,100.00,1011.38,1029.45,150,11.56,11.57,-58,1
1792544907,2026-10-21 03:08,100.00,1011.47,1029.54,150,11.49,11.50,-58,1
1792545207,2026-10-21 03:13,100.00,1011.57,1029.64,150,11.41,11.42,-59,1
1792545507,2026-10-21 03:18,100.00,1011.55,1029.62,150,11.39,11.40,-59,1
1792545807,2026-10-21 03:23,100.00,1011.45,1029.52,150,11.44,11.45,-57,1
1792546108,2026-10-21 03:28,100.00,1011.38,1029.45,150,11.49,11.50,-59,1
1792546408,2026-10-21 03:33,100.00,1011.24,1029.31,150,11.50,11.51,-59,1
1792546708,2026-10-21 03:38,100.00,1011.22,1029.29,150,11.49,11.50,-59,1
1792547008,2026-10-21 03:43,100.00,1011.23,1029.31,150,11.47,11.48,-56,1
1792547308,2026-10-21 03:48,100.00,1011.20,1029.28,150,11.45,11.46,-56,1
1792547608,2026-10-21 03:53,100.00,1011.18,1029.25,150,11.47,11.48,-56,1
1792547908,2026-10-21 03:58,100.00,1011.18,1029.25,150,11.42,11.43,-57,1
1792548208,2026-10-21 04:03,100.00,1011.11,1029.18,150,11.35,11.36,-59,1
1792548508,2026-10-21 04:08,100.00,1010.99,1029.06,150,11.30,11.31,-58,1
1792548808,2026-10-21 04:13,100.00,1010.97,1029.04,150,11.27,11.28,-59,1
1792549108,2026-10-21 04:18,100.00,1010.88,1028.95,150,11.30,11.31,-59,1
1792549408,2026-10-21 04:23,100.00,1010.93,1029.00,150,11.27,11.28,-58,1
1792549708,2026-10-21 04:28,100.00,1011.02,1029.09,150,11.27,11.28,-58,1
1792550008,2026-10-21 04:33,100.00,1011.05,1029.12,150,11.26,11.27,-59,1
1792550308,2026-10-21 04:38,100.00,1011.08,1029.16,150,11.25,11.26,-59,1
1792550609,2026-10-21 04:43,100.00,1011.24,1029.31,150,11.23,11.24,-58,1
1792550909,2026-10-21 04:48,100.00,1011.31,1029.38,150,11.21,11.22,-58,1
1792551209,2026-10-21 04:53,100.00,1011.25,1029.33,150,11.20,11.21,-59,1
1792551509,2026-10-21 04:58,100.00,1011.16,1029.23,150,11.14,11.15,-59,1
1792551809,2026-10-21 05:03,100.00,1011.02,1029.09,150,11.08,11.09,-59,1
1792552109,2026-10-21 05:08,100.00,1011.03,1029.11,150,11.11,11.12,-59,1
1792552409,2026-10-21 05:13,100.00,1010.99,1029.07,150,11.11,11.12,-59,1
1792552709,2026-10-21 05:18,100.00,1010.97,1029.04,150,11.10,11.11,-58,1
1792553009,2026-10-21 05:23,100.00,1011.01,1029.08,150,11.11,11.12,-59,1
1792553309,2026-10-21 05:28,100.00,1010.94,1029.01,150,11.09,11.10,-59,1
1792553609,2026-10-21 05:33,100.00,1010.85,1028.92,150,11.08,11.09,-59,1
1792553909,2026-10-21 05:38,100.00,1010.76,1028.83,150,11.08,11.09,-59,1
1792554209,2026-10-21 05:43,100.00,1010.74,1028.81,150,11.09,11.10,-57,1
1792554509,2026-10-21 05:48,100.00,1010.72,1028.80,150,11.07,11.08,-59,1
1792554809,2026-10-21 05:53,100.00,1010.68,1028.75,150,11.07,11.08,-59,1
1792555110,2026-10-21 05:58,100.00,1010.65,1028.73,150,11.03,11.04,-59,1
1792555410,2026-10-21 06:03,100.00,1010.68,1028.75,150,10.98,10.99,-59,1
1792555710,2026-10-21 06:08,100.00,1010.56,1028.64,150,10.96,10.97,-57,1
1792556010,2026-10-21 06:13,100.00,1010.66,1028.73,150,10.92,10.93,-57,1
1792556310,2026-10-21 06:18,100.00,1010.72,1028.80,150,10.90,10.91,-59,1
1792556610,2026-10-21 06:23,100.00,1010.69,1028.77,150,10.87,10.88,-59,1
1792556910,2026-10-21 06:28,100.00,1010.61,1028.68,150,10.92,10.93,-59,1
1792557210,2026-10-21 06:33,100.00,1010.55,1028.63,150,10.97,10.98,-59,1
1792557510,2026-10-21 06:38,100.00,1010.50,1028.58,150,11.04,11.05,-57,1
1792557810,2026-10-21 06:43,100.00,1010.53,1028.60,150,11.14,11.15,-59,1
1792558110,2026-10-21 06:48,100.00,1010.53,1028.60,150,11.18,11.19,-60,1
1792558410,2026-10-21 06:53,100.00,1010.61,1028.68,150,11.24,11.25,-59,1
1792558711,2026-10-21 06:58,100.00,1010.59,1028.66,150,11.28,11.29,-57,1
1792559011,2026-10-21 07:03,100.00,1010.57,1028.65,150,11.32,11.33,-57,1
1792559311,2026-10-21 07:08,100.00,1010.51,1028.58,150,11.35,11.36,-56,1
1792559611,2026-10-21 07:13,100.00,1010.47,1028.54,150,11.36,11.37,-57,1
1792559911,2026-10-21 07:18,100.00,1010.41,1028.48,150,11.41,11.42,-57,1
1792560211,2026-10-21 07:23,100.00,1010.40,1028.48,150,11.43,11.44,-57,1
1792560511,2026-10-21 07:28,100.00,1010.39,1028.47,150,11.45,11.46,-58,1
1792560811,2026-10-21 07:33,100.00,1010.46,1028.53,150,11.45,11.46,-58,1
1792561111,2026-10-21 07:38,100.00,1010.54,1028.61,150,11.47,11.48,-58,1
1792561411,2026-10-21 07:43,100.00,1010.61,1028.68,150,11.49,11.50,-58,1
1792561711,2026-10-21 07:48,100.00,1010.64,1028.72,150,11.50,11.51,-58,1
1792562011,2026-10-21 07:53,100.00,1010.67,1028.74,150,11.56,11.57,-58,1
1792562311,2026-10-21 07:58,100.00,1010.62,1028.69,150,11.61,11.62,-57,1
1792562611,2026-10-21 08:03,100.00,1010.60,1028.68,150,11.61,11.62,-58,1
1792562911,2026-10-21 08:08,100.00,1010.61,1028.69,150,11.70,11.71,-59,1
1792563212,2026-10-21 08:13,100.00,1010.67,1028.74,150,11.76,11.77,-58,1
1792563512,2026-10-21 08:18,100.00,1010.55,1028.62,150,11.79,11.80,-58,1
1792563812,2026-10-21 08:23,100.00,1010.34,1028.41,150,11.85,11.86,-58,1
1792564112,2026-10-21 08:28,100.00,1010.56,1028.64,150,11.90,11.91,-59,1
1792564412,2026-10-21 08:33,100.00,1010.56,1028.63,150,11.99,12.00,-58,1
1792564712,2026-10-21 08:38,100.00,1010.59,1028.67,150,12.06,12.07,-58,1
1792565012,2026-10-21 08:43,100.00,1010.60,1028.67,150,12.10,12.11,-58,1
1792565312,2026-10-21 08:48,100.00,1010.51,1028.58,150,12.16,12.17,-58,1
1792565612,2026-10-21 08:53,100.00,1010.55,1028.63,150,12.21,12.22,-58,1
1792565912,2026-10-21 08:58,100.00,1010.41,1028.48,150,12.29,12.30,-57,1
1792566212,2026-10-21 09:03,100.00,1010.41,1028.48,150,12.34,12.35,-59,1
1792566512,2026-10-21 09:08,100.00,1010.45,1028.52,150,12.39,12.40,-58,1
1792566812,2026-10-21 09:13,100.00,1010.45,1028.52,150,12.46,12.47,-58,1
1792567112,2026-10-21 09:18,100.00,1010.51,1028.58,150,12.49,12.50,-59,1
1792567413,2026-10-21 09:23,100.00,1010.46,1028.53,150,12.50,12.51,-58,1
1792567713,2026-10-21 09:28,100.00,1010.29,1028.36,150,12.48,12.49,-58,1
1792568013,2026-10-21 09:33,100.00,1010.44,1028.52,150,12.43,12.44,-58,1
1792568313,2026-10-21 09:38,100.00,1010.42,1028.49,150,12.49,12.50,-58,1
1792568613,2026-10-21 09:43,100.00,1010.41,1028.49,150,12.52,12.53,-58,1
1792568913,2026-10-21 09:48,100.00,1010.40,1028.47,150,12.56,12.57,-59,1
1792569213,2026-10-21 09:53,100.00,1010.42,1028.49,150,12.59,12.60,-58,1
1792569513,2026-10-21 09:58,100.00,1010.29,1028.36,150,12.63,12.64,-59,1
1792569813,2026-10-21 10:03,100.00,1010.25,1028.33,150,12.68,12.69,-59,1
1792570113,2026-10-21 10:08,100.00,1010.15,1028.22,150,12.74,12.75,-59,1
1792570413,2026-10-21 10:13,100.00,1010.22,1028.29,150,12.82,12.83,-58,1
1792570713,2026-10-21 10:18,100.00,1010.25,1028.33,150,12.88,12.89,-58,1
1792571013,2026-10-21 10:23,100.00,1010.13,1028.20,150,12.94,12.95,-59,1
1792571314,2026-10-21 10:28,100.00,1010.07,1028.15,150,12.94,12.95,-59,1
1792571614,2026-10-21 10:33,100.00,1010.01,1028.09,150,13.09,13.10,-59,1
1792571914,2026-10-21 10:38,100.00,1010.00,1028.07,150,13.17,13.18,-59,1
1792572214,2026-10-21 10:43,100.00,1009.97,1028.04,150,13.24,13.25,-59,1
1792572514,2026-10-21 10:48,100.00,1009.93,1028.01,150,13.31,13.32,-59,1
1792572814,2026-10-21 10:53,100.00,1009.85,1027.93,150,13.43,13.44,-59,1
1792573114,2026-10-21 10:58,100.00,1010.02,1028.09,150,13.53,13.54,-58,1
1792573414,2026-10-21 11:03,100.00,1010.00,1028.07,150,13.58,13.59,-59,1
1792573714,2026-10-21 11:08,100.00,1009.92,1027.99,150,13.61,13.62,-59,1
1792574014,2026-10-21 11:13,100.00,1009.88,1027.95,150,13.66,13.67,-59,1
1792574314,2026-10-21 11:18,100.00,1010.00,1028.07,150,13.70,13.71,-59,1
1792574614,2026-10-21 11:23,100.00,1009.95,1028.02,150,13.73,13.74,-60,1
1792574915,2026-10-21 11:28,100.00,1010.06,1028.13,150,13.82,13.83,-60,1
1792575215,2026-10-21 11:33,100.00,1009.96,1028.03,150,13.86,13.87,-59,1
1792575515,2026-10-21 11:38,100.00,1010.00,1028.08,150,13.93,13.94,-59,1
1792575815,2026-10-21 11:43,100.00,1009.91,1027.98,150,14.02,14.03,-59,1
1792576115,2026-10-21 11:48,100.00,1009.90,1027.98,150,14.11,14.12,-59,1
1792576415,2026-10-21 11:53,100.00,1009.74,1027.81,150,14.23,14.24,-59,1
1792576715,2026-10-21 11:58,100.00,1009.73,1027.80,150,14.35,14.36,-59,1
1792577015,2026-10-21 12:03,100.00,1009.64,1027.72,150,14.34,14.35,-60,1
1792577315,2026-10-21 12:08,100.00,1009.70,1027.77,150,14.05,14.06,-59,1
1792577615,2026-10-21 12:13,100.00,1009.66,1027.73,150,14.37,14.38,-60,1
1792577915,2026-10-21 12:18,100.00,1009.67,1027.74,150,14.32,14.33,-59,1
1792578215,2026-10-21 12:23,100.00,1009.72,1027.79,150,14.33,14.34,-59,1
1792578515,2026-10-21 12:28,100.00,1009.64,1027.71,150,14.33,14.34,-59,1
1792578816,2026-10-21 12:33,100.00,1009.60,1027.67,150,14.36,14.37,-59,1
1792579116,2026-10-21 12:38,100.00,1009.52,1027.59,150,14.41,14.42,-59,1
1792579416,2026-10-21 12:43,100.00,1009.45,1027.52,150,14.38,14.39,-59,1
1792579716,2026-10-21 12:48,100.00,1009.32,1027.39,150,14.53,14.54,-59,1
1792580016,2026-10-21 12:53,100.00,1009.25,1027.32,150,14.51,14.52,-59,1
1792580316,2026-10-21 12:58,100.00,1009.21,1027.28,150,14.67,14.68,-59,1
1792580616,2026-10-21 13:03,100.00,1009.19,1027.27,150,14.60,14.61,-59,1
1792580916,2026-10-21 13:08,100.00,1009.08,1027.15,150,14.48,14.49,-59,1
1792581216,2026-10-21 13:13,100.00,1008.88,1026.95,150,14.46,14.47,-59,1
1792581516,2026-10-21 13:18,100.00,1008.82,1026.89,150,14.50,14.51,-59,1
1792581816,2026-10-21 13:23,100.00,1008.79,1026.87,150,14.62,14.63,-59,1
1792582117,2026-10-21 13:28,100.00,1008.77,1026.84,150,14.74,14.75,-60,1
1792582417,2026-10-21 13:33,100.00,1007.17,1025.24,150,14.87,14.88,-60,1
1792582717,2026-10-21 13:38,100.00,1008.55,1026.62,150,14.91,14.92,-59,1
1792583017,2026-10-21 13:43,100.00,1008.46,1026.54,150,14.97,14.98,-60,1
1792583317,2026-10-21 13:48,100.00,1008.41,1026.48,150,15.01,15.02,-60,1
1792583617,2026-10-21 13:53,100.00,1008.45,1026.53,150,15.06,15.07,-59,1
1792583917,2026-10-21 13:58,100.00,1008.42,1026.49,150,15.06,15.07,-60,1
1792584217,2026-10-21 14:03,100.00,1008.34,1026.41,150,15.03,15.04,-60,1
1792584517,2026-10-21 14:08,100.00,1008.17,1026.24,150,14.96,14.97,-60,1
1792584817,2026-10-21 14:13,100.00,1008.09,1026.16,150,14.99,15.00,-60,1
1792585117,2026-10-21 14:18,100.00,1008.09,1026.16,150,14.98,14.99,-59,1
1792585417,2026-10-21 14:23,100.00,1008.03,1026.10,150,14.97,14.98,-60,1
1792585717,2026-10-21 14:28,100.00,1008.06,1026.13,150,14.94,14.95,-59,1
1792586018,2026-10-21 14:33,100.00,1008.05,1026.12,150,14.93,14.94,-60,1
1792586318,2026-10-21 14:38,100.00,1007.89,1025.97,150,14.93,14.94,-59,1
1792586618,2026-10-21 14:43,100.00,1007.73,1025.80,150,14.94,14.95,-60,1
1792586918,2026-10-21 14:48,100.00,1007.80,1025.87,150,14.95,14.96,-59,1
1792587218,2026-10-21 14:53,100.00,1007.75,1025.82,150,14.93,14.94,-59,1
1792587518,2026-10-21 14:58,100.00,1007.82,1025.90,150,14.91,14.92,-59,1
1792587818,2026-10-21 15:03,100.00,1007.73,1025.80,150,14.91,14.92,-59,1
1792588118,2026-10-21 15:08,100.00,1007.64,1025.71,150,14.92,14.93,-60,1
1792588418,2026-10-21 15:13,100.00,1007.66,1025.73,150,14.89,14.90,-60,1
1792588718,2026-10-21 15:18,100.00,1007.65,1025.72,150,14.86,14.87,-60,1
1792589018,2026-10-21 15:23,100.00,1007.61,1025.68,150,14.81,14.82,-59,1
1792589318,2026-10-21 15:28,100.00,1007.58,1025.65,150,14.77,14.78,-59,1
1792589619,2026-10-21 15:33,100.00,1007.59,1025.66,150,14.82,14.83,-60,1
1792589919,2026-10-21 15:38,100.00,1007.48,1025.55,150,14.79,14.80,-60,1
1792590219,2026-10-21 15:43,100.00,1007.45,1025.52,150,14.74,14.75,-59,1
1792590519,2026-10-21 15:48,100.00,1007.41,1025.48,150,14.70,14.71,-61,1
1792590819,2026-10-21 15:53,100.00,1006.73,1024.81,150,14.66,14.67,-60,1
1792591119,2026-10-21 15:58,100.00,1007.29,1025.36,150,14.64,14.65,-60,1
1792591419,2026-10-21 16:03,100.00,1007.19,1025.26,150,14.61,14.62,-60,1
1792591719,2026-10-21 16:08,100.00,1007.19,1025.26,150,14.59,14.60,-60,1
1792592019,2026-10-21 16:13,100.00,1007.24,1025.31,150,14.55,14.56,-59,1
1792592319,2026-10-21 16:18,100.00,1007.20,1025.28,150,14.52,14.53,-58,1
1792592619,2026-10-21 16:23,100.00,1007.28,1025.36,150,14.47,14.48,-60,1
1792592919,2026-10-21 16:28,100.00,1007.27,1025.34,150,14.40,14.41,-59,1
1792593219,2026-10-21 16:33,100.00,1007.15,1025.22,150,14.33,14.34,-59,1
1792593519,2026-10-21 16:38,100.00,1007.18,1025.25,150,14.26,14.27,-59,1
1792593820,2026-10-21 16:43,100.00,1007.13,1025.20,150,14.20,14.21,-59,1
1792594120,2026-10-21 16:48,100.00,1007.16,1025.24,150,14.17,14.18,-59,1
1792594420,2026-10-21 16:53,100.00,1007.16,1025.24,150,14.12,14.13,-59,1
1792594720,2026-10-21 16:58,100.00,1007.10,1025.17,150,14.05,14.06,-59,1
1792595020,2026-10-21 17:03,100.00,1007.18,1025.26,150,13.94,13.95,-59,1
1792595320,2026-10-21 17:08,100.00,1007.18,1025.26,150,13.83,13.84,-60,1
1792595620,2026-10-21 17:13,100.00,1007.18,1025.25,150,13.75,13.76,-59,1
1792595920,2026-10-21 17:18,100.00,1007.02,1025.09,150,13.68,13.69,-59,1
1792596220,2026-10-21 17:23,100.00,1007.03,1025.10,150,13.64,13.65,-60,1
1792596520,2026-10-21 17:28,100.00,1006.99,1025.06,150,13.56,13.57,-59,1
1792596821,2026-10-21 17:33,100.00,1007.01,1025.08,150,13.53,13.54,-59,1
1792597121,2026-10-21 17:38,100.00,1006.93,1025.00,150,13.48,13.49,-59,1
1792597421,2026-10-21 17:43,100.00,1006.97,1025.05,150,13.42,13.43,-59,1
1792597721,2026-10-21 17:48,100.00,1007.00,1025.07,150,13.37,13.38,-59,1
1792598021,2026-10-21 17:53,100.00,1006.94,1025.02,150,13.31,13.32,-59,1
1792598321,2026-10-21 17:58,100.00,1006.98,1025.06,150,13.26,13.27,-59,1
1792598621,2026-10-21 18:03,100.00,1006.93,1025.01,150,13.17,13.18,-59,1
1792598921,2026-10-21 18:08,100.00,1006.95,1025.03,150,13.08,13.09,-60,1
1792599221,2026-10-21 18:13,100.00,1007.06,1025.13,150,13.01,13.02,-59,1
1792599521,2026-10-21 18:18,100.00,1007.07,1025.15,150,12.76,12.77,-59,1
1792599821,2026-10-21 18:23,100.00,1007.07,1025.15,150,12.87,12.88,-59,1
1792600122,2026-10-21 18:28,100.00,1007.01,1025.08,150,12.86,12.87,-59,1
1792600422,2026-10-21 18:33,100.00,1007.05,1025.12,150,12.79,12.80,-58,1
1792600722,2026-10-21 18:38,100.00,1007.13,1025.20,150,12.74,12.75,-59,1
1792601022,2026-10-21 18:43,100.00,1007.12,1025.19,150,12.67,12.68,-59,1
1792601322,2026-10-21 18:48,100.00,1007.11,1025.18,150,12.58,12.59,-59,1
1792601622,2026-10-21 18:53,100.00,1007.09,1025.16,150,12.39,12.40,-59,1
1792601922,2026-10-21 18:58,100.00,1007.09,1025.16,150,12.46,12.47,-59,1
1792602222,2026-10-21 19:03,100.00,1007.11,1025.18,150,12.43,12.44,-60,1
1792602522,2026-10-21 19:08,100.00,1007.06,1025.13,150,12.37,12.38,-59,1
1792602822,2026-10-21 19:13,100.00,1007.05,1025.12,150,12.35,12.36,-60,1
1792603122,2026-10-21 19:18,100.00,1007.06,1025.13,150,12.32,12.33,-59,1
1792603422,2026-10-21 19:23,100.00,1007.02,1025.09,150,12.28,12.29,-59,1
1792603723,2026-10-21 19:28,100.00,1007.09,1025.16,150,12.11,12.12,-59,1
1792604023,2026-10-21 19:33,100.00,1007.07,1025.14,150,12.22,12.23,-59,1
1792604323,2026-10-21 19:38,100.00,1007.01,1025.09,150,12.19,12.20,-58,1
1792604623,2026-10-21 19:43,100.00,1007.01,1025.09,150,12.17,12.18,-59,1
1792604923,2026-10-21 19:48,100.00,1007.00,1025.07,150,12.13,12.14,-59,1
1792605223,2026-10-21 19:53,100.00,1006.97,1025.04,150,12.09,12.10,-59,1
1792605523,2026-10-21 19:58,100.00,1007.02,1025.09,150,12.03,12.04,-59,1
1792605823,2026-10-21 20:03,100.00,1006.93,1025.00,150,12.00,12.01,-59,1
1792606123,2026-10-21 20:08,100.00,1006.90,1024.98,150,11.99,12.00,-59,1
1792606423,2026-10-21 20:13,100.00,1006.96,1025.03,150,11.95,11.96,-59,1
1792606723,2026-10-21 20:18,100.00,1007.02,1025.09,150,11.95,11.96,-59,1
1792607023,2026-10-21 20:23,100.00,1007.02,1025.09,150,11.97,11.98,-60,1
1792607324,2026-10-21 20:28,100.00,1007.05,1025.12,150,12.01,12.02,-60,1
1792607624,2026-10-21 20:33,100.00,1007.07,1025.14,150,12.06,12.07,-59,1
1792607924,2026-10-21 20:38,100.00,1007.07,1025.14,150,12.12,12.13,-59,1
1792608224,2026-10-21 20:43,100.00,1007.09,1025.17,150,12.19,12.20,-59,1
1792608524,2026-10-21 20:48,100.00,1007.00,1025.07,150,12.22,12.23,-58,1
1792608824,2026-10-21 20:53,100.00,1007.03,1025.10,150,12.22,12.23,-58,1
1792609124,2026-10-21 20:58,100.00,1007.02,1025.09,150,12.22,12.23,-58,1
1792609424,2026-10-21 21:03,100.00,1007.03,1025.10,150,12.24,12.25,-58,1
1792609724,2026-10-21 21:08,100.00,1006.98,1025.05,150,12.29,12.30,-59,1
1792610024,2026-10-21 21:13,100.00,1006.94,1025.02,150,12.34,12.35,-58,1
1792610324,2026-10-21 21:18,100.00,1006.95,1025.02,150,12.39,12.40,-58,1
1792610624,2026-10-21 21:23,100.00,1006.87,1024.94,150,12.41,12.42,-58,1
1792610925,2026-10-21 21:28,100.00,1006.81,1024.89,150,12.47,12.48,-58,1
1792611225,2026-10-21 21:33,100.00,1006.73,1024.81,150,12.48,12.49,-58,1
1792611525,2026-10-21 21:38,100.00,1006.74,1024.81,150,12.51,12.52,-58,1
1792611825,2026-10-21 21:43,100.00,1006.70,1024.77,150,12.53,12.54,-57,1
1792612125,2026-10-21 21:48,100.00,1006.57,1024.64,150,12.57,12.58,-58,1
1792612425,2026-10-21 21:53,100.00,1006.70,1024.77,150,12.57,12.58,-57,1
1792612725,2026-10-21 21:58,100.00,1006.62,1024.69,150,12.62,12.63,-58,1
1792613025,2026-10-21 22:03,100.00,1006.56,1024.63,150,12.59,12.60,-57,1
1792613325,2026-10-21 22:08,100.00,1006.50,1024.58,150,12.60,12.61,-58,1
1792613625,2026-10-21 22:13,100.00,1006.53,1024.60,150,12.59,12.60,-58,1
1792613925,2026-10-21 22:18,100.00,1006.53,1024.61,150,12.59,12.60,-58,1
1792614225,2026-10-21 22:23,100.00,1006.54,1024.61,150,12.60,12.61,-58,1
1792614526,2026-10-21 22:28,100.00,1006.55,1024.62,150,12.62,12.63,-58,1
1792614826,2026-10-21 22:33,100.00,1006.36,1024.43,150,12.64,12.65,-58,1
1792615126,2026-10-21 22:38,100.00,1006.57,1024.64,150,12.63,12.64,-58,1
1792615426,2026-10-21 22:43,100.00,1006.58,1024.65,150,12.23,12.24,-57,1
1792615726,2026-10-21 22:48,100.00,1006.22,1024.29,150,12.66,12.67,-58,1
1792616026,2026-10-21 22:53,100.00,1006.36,1024.43,150,12.68,12.69,-60,1
1792616326,2026-10-21 22:58,100.00,1006.18,1024.26,150,12.70,12.71,-58,1
1792616626,2026-10-21 23:03,100.00,1006.27,1024.34,150,12.71,12.72,-58,1
1792616926,2026-10-21 23:08,100.00,1006.24,1024.31,150,12.71,12.72,-58,1
1792617226,2026-10-21 23:13,100.00,1006.31,1024.38,150,12.67,12.68,-59,1
1792617526,2026-10-21 23:18,100.00,1006.26,1024.33,150,12.66,12.67,-58,1
1792617826,2026-10-21 23:23,100.00,1006.22,1024.30,150,12.66,12.67,-58,1
1792618126,2026-10-21 23:28,100.00,1006.22,1024.29,150,12.64,12.65,-58,1
1792618427,2026-10-21 23:33,100.00,1006.24,1024.31,150,12.64,12.65,-58,1
1792618727,2026-10-21 23:38,100.00,1006.07,1024.14,150,12.61,12.62,-58,1
1792619027,2026-10-21 23:43,100.00,1006.05,1024.12,150,12.61,12.62,-59,1
1792619327,2026-10-21 23:48,100.00,1006.07,1024.14,150,12.60,12.61,-58,1
1792619627,2026-10-21 23:53,100.00,1006.03,1024.10,150,12.60,12.61,-58,1
1792619927,2026-10-21 23:58,100.00,1006.00,1024.07,150,12.59,12.60,-58,1