1792620227,2026-10-22 00:03,100.00,1005.93,1024.00,150,12.57,12.58,-58,1
1792620527,2026-10-22 00:08,100.00,1005.89,1023.97,150,12.54,12.55,-58,1
1792620827,2026-10-22 00:13,100.00,1005.87,1023.94,150,12.55,12.56,-58,1
1792621127,2026-10-22 00:18,100.00,1005.87,1023.94,150,12.56,12.57,-58,1
1792621427,2026-10-22 00:23,100.00,1005.87,1023.95,150,12.46,12.47,-58,1
1792621727,2026-10-22 00:28,100.00,1005.87,1023.94,150,12.53,12.54,-58,1
1792622027,2026-10-22 00:33,100.00,1005.86,1023.93,150,12.54,12.55,-59,1
1792622327,2026-10-22 00:38,100.00,1005.91,1023.99,150,12.53,12.54,-58,1
1792622627,2026-10-22 00:43,100.00,1005.94,1024.01,150,12.52,12.53,-58,1
1792622928,2026-10-22 00:48,100.00,1005.88,1023.96,150,12.50,12.51,-58,1
1792623228,2026-10-22 00:53,100.00,1005.83,1023.90,150,12.48,12.49,-59,1
1792623528,2026-10-22 00:58,100.00,1005.79,1023.86,150,12.48,12.49,-58,1
1792623828,2026-10-22 01:03,100.00,1005.76,1023.83,150,12.47,12.48,-59,1
1792624128,2026-10-22 01:08,100.00,1005.68,1023.76,150,12.45,12.46,-58,1
1792624428,2026-10-22 01:13,100.00,1005.66,1023.73,150,12.44,12.45,-58,1
1792624728,2026-10-22 01:18,100.00,1005.67,1023.74,150,12.44,12.45,-58,1
1792625028,2026-10-22 01:23,100.00,1005.65,1023.73,150,12.45,12.46,-57,1
1792625328,2026-10-22 01:28,100.00,1005.62,1023.70,150,12.43,12.44,-58,1
1792625628,2026-10-22 01:33,100.00,1005.63,1023.70,150,12.40,12.41,-58,1
1792625928,2026-10-22 01:38,100.00,1005.51,1023.59,150,12.37,12.38,-58,1
1792626228,2026-10-22 01:43,100.00,1005.46,1023.53,150,12.35,12.36,-59,1
1792626528,2026-10-22 01:48,100.00,1005.47,1023.54,150,12.32,12.33,-59,1
1792626829,2026-10-22 01:53,100.00,1005.31,1023.39,150,12.28,12.29,-58,1
1792627129,2026-10-22 01:58,100.00,1005.37,1023.44,150,12.28,12.29,-58,1
1792627429,2026-10-22 02:03,100.00,1005.46,1023.53,150,12.27,12.28,-58,1
1792627729,2026-10-22 02:08,100.00,1005.31,1023.38,150,12.23,12.24,-58,1
1792628029,2026-10-22 02:13,100.00,1005.16,1023.23,150,12.23,12.24,-60,1
1792628329,2026-10-22 02:18,100.00,1005.21,1023.29,150,12.23,12.24,-59,1
1792628629,2026-10-22 02:23,100.00,1005.22,1023.30,150,11.97,11.98,-60,1
1792628929,2026-10-22 02:28,100.00,1005.27,1023.34,150,12.22,12.23,-60,1
1792629229,2026-10-22 02:33,100.00,1005.26,1023.33,150,12.11,12.12,-59,1
1792629529,2026-10-22 02:38,100.00,1005.23,1023.30,150,12.21,12.22,-60,1
1792629829,2026-10-22 02:43,100.00,1005.21,1023.28,150,12.19,12.20,-58,1
1792630129,2026-10-22 02:48,100.00,1005.23,1023.30,150,12.17,12.18,-59,1
1792630430,2026-10-22 02:53,100.00,1005.21,1023.28,150,12.20,12.21,-59,1
1792631033,2026-10-22 03:03,100.00,1005.09,1023.16,150,12.24,12.25,-59,1
1792631333,2026-10-22 03:08,100.00,1005.04,1023.11,150,12.26,12.27,-59,1
1792631633,2026-10-22 03:13,100.00,1005.01,1023.08,150,12.28,12.29,-59,1
1792631933,2026-10-22 03:18,100.00,1005.00,1023.08,150,12.29,12.30,-59,1
1792632233,2026-10-22 03:23,100.00,1004.94,1023.01,150,12.33,12.34,-59,1
1792632533,2026-10-22 03:28,100.00,1004.99,1023.07,150,12.33,12.34,-59,1
1792632833,2026-10-22 03:33,100.00,1004.95,1023.03,150,12.29,12.30,-58,1
1792633133,2026-10-22 03:38,100.00,1005.00,1023.08,150,12.33,12.34,-59,1
1792633433,2026-10-22 03:43,100.00,1004.97,1023.04,150,12.35,12.36,-59,1
1792633733,2026-10-22 03:48,100.00,1004.97,1023.04,150,12.37,12.38,-58,1
1792634033,2026-10-22 03:53,100.00,1004.95,1023.02,150,12.40,12.41,-59,1
1792634333,2026-10-22 03:58,100.00,1004.96,1023.03,150,12.43,12.44,-58,1
1792634634,2026-10-22 04:03,100.00,1004.91,1022.98,150,12.44,12.45,-58,1
1792634934,2026-10-22 04:08,100.00,1004.88,1022.95,150,12.44,12.45,-59,1
1792635234,2026-10-22 04:13,100.00,1004.84,1022.92,150,12.46,12.47,-58,1
1792635534,2026-10-22 04:18,100.00,1004.86,1022.93,150,12.47,12.48,-59,1
1792635834,2026-10-22 04:23,100.00,1004.79,1022.86,150,12.48,12.49,-58,1
1792636134,2026-10-22 04:28,100.00,1004.77,1022.84,150,12.51,12.52,-58,1
1792636434,2026-10-22 04:33,100.00,1004.71,1022.78,150,12.50,12.51,-58,1
1792636734,2026-10-22 04:38,100.00,1004.65,1022.72,150,12.51,12.52,-57,1
1792637034,2026-10-22 04:43,100.00,1004.65,1022.72,150,12.53,12.54,-59,1
1792637334,2026-10-22 04:48,100.00,1004.61,1022.68,150,12.51,12.52,-58,1
1792637634,2026-10-22 04:53,100.00,1004.62,1022.69,150,12.49,12.50,-58,1
1792637934,2026-10-22 04:58,100.00,1004.63,1022.70,150,12.48,12.49,-59,1
1792638234,2026-10-22 05:03,100.00,1004.57,1022.64,150,12.49,12.50,-59,1
1792638534,2026-10-22 05:08,100.00,1004.45,1022.53,150,12.48,12.49,-59,1
1792638834,2026-10-22 05:13,100.00,1004.47,1022.54,150,12.49,12.50,-59,1
1792639135,2026-10-22 05:18,100.00,1004.44,1022.51,150,12.49,12.50,-59,1
1792639435,2026-10-22 05:23,100.00,1004.36,1022.43,150,12.51,12.52,-59,1
1792639735,2026-10-22 05:28,100.00,1004.34,1022.41,150,12.47,12.48,-58,1
1792640035,2026-10-22 05:33,100.00,1004.35,1022.42,150,12.47,12.48,-59,1
1792640335,2026-10-22 05:38,100.00,1004.31,1022.39,150,12.46,12.47,-58,1
1792640635,2026-10-22 05:43,100.00,1004.24,1022.31,150,12.46,12.47,-59,1
1792640935,2026-10-22 05:48,100.00,1004.23,1022.30,150,12.46,12.47,-59,1
1792641235,2026-10-22 05:53,100.00,1004.14,1022.22,150,12.44,12.45,-59,1
1792641535,2026-10-22 05:58,100.00,1004.08,1022.15,150,12.44,12.45,-58,1
1792641835,2026-10-22 06:03,100.00,1004.07,1022.14,150,12.41,12.42,-58,1
1792642135,2026-10-22 06:08,100.00,1004.11,1022.18,150,12.38,12.39,-58,1
1792642435,2026-10-22 06:13,100.00,1004.10,1022.17,150,12.40,12.41,-59,1
1792642735,2026-10-22 06:18,100.00,1004.19,1022.26,150,12.40,12.41,-58,1
1792643035,2026-10-22 06:23,100.00,1004.10,1022.17,150,12.40,12.41,-58,1
1792643336,2026-10-22 06:28,100.00,1004.09,1022.16,150,12.38,12.39,-59,1
1792643636,2026-10-22 06:33,100.00,1004.17,1022.24,150,12.44,12.45,-58,1
1792643936,2026-10-22 06:38,100.00,1004.11,1022.18,150,12.45,12.46,-59,1
1792644236,2026-10-22 06:43,100.00,1003.92,1022.00,150,12.44,12.45,-58,1
1792644536,2026-10-22 06:48,100.00,1004.03,1022.10,150,12.47,12.48,-59,1
1792644836,2026-10-22 06:53,100.00,1004.06,1022.13,150,12.37,12.38,-58,1
1792645136,2026-10-22 06:58,100.00,1004.08,1022.15,150,12.51,12.52,-58,1
1792645436,2026-10-22 07:03,100.00,1004.15,1022.22,150,12.29,12.30,-59,1
1792645736,2026-10-22 07:08,100.00,1003.96,1022.03,150,12.52,12.53,-59,1
1792646036,2026-10-22 07:13,100.00,1003.94,1022.01,150,12.54,12.55,-59,1
1792646336,2026-10-22 07:18,100.00,1003.99,1022.06,150,12.54,12.55,-57,1
1792646636,2026-10-22 07:23,100.00,1004.02,1022.10,150,12.58,12.59,-58,1
1792646937,2026-10-22 07:28,100.00,1004.00,1022.07,150,12.58,12.59,-58,1
1792647237,2026-10-22 07:33,100.00,1004.00,1022.07,150,12.62,12.63,-58,1
1792647537,2026-10-22 07:38,100.00,1003.99,1022.07,150,12.64,12.65,-59,1
1792647837,2026-10-22 07:43,100.00,1004.02,1022.09,150,12.66,12.67,-58,1
1792648137,2026-10-22 07:48,100.00,1004.07,1022.14,150,12.69,12.70,-58,1
1792648437,2026-10-22 07:53,100.00,1004.08,1022.15,150,12.72,12.73,-59,1
1792648737,2026-10-22 07:58,100.00,1004.09,1022.16,150,12.74,12.75,-58,1
1792649037,2026-10-22 08:03,100.00,1004.05,1022.13,150,12.51,12.52,-60,1
1792649337,2026-10-22 08:08,100.00,1003.95,1022.02,150,12.79,12.80,-58,1
1792649637,2026-10-22 08:13,100.00,1003.95,1022.03,150,12.83,12.84,-59,1
1792649937,2026-10-22 08:18,100.00,1003.90,1021.98,150,12.86,12.87,-59,1
1792650237,2026-10-22 08:23,100.00,1003.99,1022.06,150,12.85,12.86,-58,1
1792650538,2026-10-22 08:28,100.00,1004.09,1022.17,150,12.90,12.91,-59,1
1792650838,2026-10-22 08:33,100.00,1004.14,1022.22,150,12.94,12.95,-58,1
1792651138,2026-10-22 08:38,100.00,1004.10,1022.17,150,12.96,12.97,-59,1
1792651438,2026-10-22 08:43,100.00,1004.12,1022.19,150,13.03,13.04,-59,1
1792651738,2026-10-22 08:48,100.00,1004.06,1022.14,150,13.07,13.08,-59,1
1792652038,2026-10-22 08:53,100.00,1004.09,1022.16,150,13.12,13.13,-59,1
1792652338,2026-10-22 08:58,100.00,1004.12,1022.19,150,13.17,13.18,-59,1
1792652638,2026-10-22 09:03,100.00,1004.12,1022.19,150,13.20,13.21,-59,1
1792652938,2026-10-22 09:08,100.00,1004.13,1022.20,150,13.24,13.25,-59,1
1792653238,2026-10-22 09:13,100.00,1004.14,1022.21,150,13.29,13.30,-59,1
1792653538,2026-10-22 09:18,100.00,1004.14,1022.21,150,13.32,13.33,-59,1
1792653838,2026-10-22 09:23,100.00,1004.11,1022.19,150,13.33,13.34,-59,1
1792654139,2026-10-22 09:28,100.00,1004.17,1022.24,150,13.35,13.36,-59,1
1792654439,2026-10-22 09:33,100.00,1004.16,1022.23,150,13.42,13.43,-59,1
1792654739,2026-10-22 09:38,100.00,1004.15,1022.22,150,13.43,13.44,-59,1
1792655039,2026-10-22 09:43,100.00,1004.14,1022.22,150,13.47,13.48,-58,1
1792655339,2026-10-22 09:48,100.00,1004.02,1022.09,150,13.50,13.51,-57,1
1792655639,2026-10-22 09:53,100.00,1004.21,1022.28,150,13.56,13.57,-58,1
1792655939,2026-10-22 09:58,100.00,1004.20,1022.28,150,13.53,13.54,-59,1
1792656239,2026-10-22 10:03,100.00,1004.23,1022.30,150,13.60,13.61,-60,1
1792656539,2026-10-22 10:08,100.00,1004.19,1022.26,150,13.68,13.69,-59,1
1792656839,2026-10-22 10:13,100.00,1004.23,1022.30,150,13.68,13.69,-58,1
1792657139,2026-10-22 10:18,100.00,1004.17,1022.24,150,13.68,13.69,-59,1
1792657439,2026-10-22 10:23,100.00,1004.14,1022.21,150,13.69,13.70,-59,1
1792657739,2026-10-22 10:28,100.00,1004.14,1022.21,150,13.70,13.71,-59,1
1792658040,2026-10-22 10:34,100.00,1004.14,1022.21,150,13.71,13.72,-59,1
1792658340,2026-10-22 10:39,100.00,1004.10,1022.18,150,13.73,13.74,-59,1
1792658640,2026-10-22 10:44,100.00,1004.12,1022.19,150,13.77,13.78,-59,1
1792658940,2026-10-22 10:49,100.00,1004.14,1022.22,150,13.82,13.83,-59,1
1792659240,2026-10-22 10:54,100.00,1004.13,1022.20,150,13.84,13.85,-59,1
1792659540,2026-10-22 10:59,100.00,1004.13,1022.20,150,13.87,13.88,-60,1
1792659840,2026-10-22 11:04,100.00,1004.10,1022.17,150,13.89,13.90,-58,1
1792660140,2026-10-22 11:09,100.00,1004.06,1022.13,150,13.91,13.92,-59,1
1792660440,2026-10-22 11:14,100.00,1004.01,1022.08,150,13.97,13.98,-59,1
1792660740,2026-10-22 11:19,100.00,1003.95,1022.02,150,14.02,14.03,-58,1
1792661040,2026-10-22 11:24,100.00,1003.99,1022.06,150,14.10,14.11,-59,1
1792661340,2026-10-22 11:29,100.00,1003.94,1022.02,150,14.15,14.16,-59,1
1792661640,2026-10-22 11:34,100.00,1003.93,1022.00,150,14.18,14.19,-58,1
1792661941,2026-10-22 11:39,100.00,1003.88,1021.95,150,14.25,14.26,-59,1
1792662241,2026-10-22 11:44,100.00,1003.85,1021.92,150,14.29,14.30,-59,1
1792662541,2026-10-22 11:49,100.00,1003.80,1021.87,150,14.32,14.33,-58,1
1792662841,2026-10-22 11:54,100.00,1003.84,1021.91,150,14.32,14.33,-59,1
1792663141,2026-10-22 11:59,100.00,1003.84,1021.91,150,14.32,14.33,-59,1
1792663441,2026-10-22 12:04,100.00,1003.80,1021.88,150,14.31,14.32,-59,1
1792663741,2026-10-22 12:09,100.00,1003.87,1021.94,150,14.25,14.26,-60,1
1792664041,2026-10-22 12:14,100.00,1003.82,1021.89,150,14.29,14.30,-59,1
1792664341,2026-10-22 12:19,100.00,1003.81,1021.88,150,14.25,14.26,-59,1
1792664641,2026-10-22 12:24,100.00,1003.79,1021.86,150,14.29,14.30,-59,1
1792664941,2026-10-22 12:29,100.00,1003.82,1021.90,150,14.34,14.35,-59,1
1792665241,2026-10-22 12:34,100.00,1003.77,1021.85,150,14.39,14.40,-59,1
1792665543,2026-10-22 12:39,100.00,1003.74,1021.81,150,14.41,14.42,-59,1
1792665843,2026-10-22 12:44,100.00,1003.71,1021.78,150,14.46,14.47,-60,1
1792666143,2026-10-22 12:49,100.00,1003.61,1021.68,150,14.50,14.51,-59,1
1792666444,2026-10-22 12:54,100.00,1003.69,1021.76,150,14.50,14.51,-59,1
1792666744,2026-10-22 12:59,100.00,1003.57,1021.64,150,14.48,14.49,-59,1
1792667044,2026-10-22 13:04,100.00,1003.62,1021.69,150,14.45,14.46,-59,1
1792667344,2026-10-22 13:09,100.00,1003.52,1021.59,150,14.37,14.38,-59,1
1792667644,2026-10-22 13:14,100.00,1003.33,1021.41,150,14.36,14.37,-60,1
1792667944,2026-10-22 13:19,100.00,1003.49,1021.56,150,14.33,14.34,-59,1
1792668244,2026-10-22 13:24,100.00,1003.52,1021.59,150,14.29,14.30,-59,1
1792668544,2026-10-22 13:29,100.00,1003.50,1021.57,150,14.34,14.35,-59,1
1792668844,2026-10-22 13:34,100.00,1003.45,1021.53,150,14.34,14.35,-59,1
1792669144,2026-10-22 13:39,100.00,1003.42,1021.49,150,14.35,14.36,-60,1
1792669444,2026-10-22 13:44,100.00,1003.41,1021.48,150,14.37,14.38,-59,1
1792669744,2026-10-22 13:49,100.00,1003.39,1021.47,150,14.37,14.38,-59,1
1792670044,2026-10-22 13:54,100.00,1003.41,1021.48,150,14.37,14.38,-59,1
1792670344,2026-10-22 13:59,100.00,1003.39,1021.47,150,14.35,14.36,-60,1
1792670644,2026-10-22 14:04,100.00,1003.39,1021.46,150,14.33,14.34,-59,1
1792670945,2026-10-22 14:09,100.00,1003.37,1021.44,150,14.30,14.31,-59,1
1792671245,2026-10-22 14:14,100.00,1003.35,1021.42,150,14.29,14.30,-59,1
1792671545,2026-10-22 14:19,100.00,1003.40,1021.47,150,14.27,14.28,-59,1
1792671845,2026-10-22 14:24,100.00,1003.41,1021.48,150,14.27,14.28,-59,1
1792672145,2026-10-22 14:29,100.00,1003.43,1021.50,150,14.24,14.25,-60,1
1792672445,2026-10-22 14:34,100.00,1003.46,1021.53,150,14.19,14.20,-59,1
1792672745,2026-10-22 14:39,100.00,1003.45,1021.52,150,14.13,14.14,-60,1
1792673045,2026-10-22 14:44,100.00,1003.47,1021.55,150,14.08,14.09,-59,1
1792673345,2026-10-22 14:49,100.00,1003.52,1021.59,150,14.07,14.08,-58,1
1792673645,2026-10-22 14:54,100.00,1003.53,1021.60,150,14.03,14.04,-60,1
1792673945,2026-10-22 14:59,100.00,1003.56,1021.63,150,13.98,13.99,-58,1
1792674245,2026-10-22 15:04,100.00,1003.56,1021.63,150,13.98,13.99,-59,1
1792674545,2026-10-22 15:09,100.00,1003.57,1021.64,150,13.95,13.96,-59,1
1792674845,2026-10-22 15:14,100.00,1003.56,1021.63,150,13.91,13.92,-59,1
1792675146,2026-10-22 15:19,100.00,1003.54,1021.61,150,13.91,13.92,-58,1
1792675446,2026-10-22 15:24,100.00,1003.62,1021.69,150,13.90,13.91,-59,1
1792675746,2026-10-22 15:29,100.00,1003.70,1021.77,150,13.87,13.88,-60,1
1792676046,2026-10-22 15:34,100.00,1003.65,1021.72,150,13.85,13.86,-59,1
1792676346,2026-10-22 15:39,100.00,1003.66,1021.73,150,13.84,13.85,-60,1
1792676646,2026-10-22 15:44,100.00,1003.61,1021.68,150,13.82,13.83,-59,1
1792676946,2026-10-22 15:49,100.00,1003.59,1021.66,150,13.80,13.81,-59,1
1792677246,2026-10-22 15:54,100.00,1003.62,1021.69,150,13.79,13.80,-60,1
1792677546,2026-10-22 15:59,100.00,1003.66,1021.73,150,13.78,13.79,-60,1
1792677846,2026-10-22 16:04,100.00,1003.69,1021.76,150,13.80,13.81,-57,1
1792678146,2026-10-22 16:09,100.00,1003.73,1021.80,150,13.79,13.80,-58,1
1792678446,2026-10-22 16:14,100.00,1003.73,1021.80,150,13.66,13.67,-58,1
1792678746,2026-10-22 16:19,100.00,1003.77,1021.84,150,13.68,13.69,-59,1
1792679046,2026-10-22 16:24,100.00,1003.74,1021.81,150,13.68,13.69,-58,1
1792679347,2026-10-22 16:29,100.00,1003.70,1021.77,150,13.66,13.67,-59,1
1792679647,2026-10-22 16:34,100.00,1003.65,1021.72,150,13.61,13.62,-58,1
1792679947,2026-10-22 16:39,100.00,1003.71,1021.78,150,13.61,13.62,-59,1
1792680247,2026-10-22 16:44,100.00,1003.78,1021.85,150,13.57,13.58,-58,1
1792680547,2026-10-22 16:49,100.00,1003.86,1021.93,150,13.56,13.57,-59,1
1792680847,2026-10-22 16:54,100.00,1003.86,1021.94,150,13.41,13.42,-59,1
1792681147,2026-10-22 16:59,100.00,1003.92,1021.99,150,13.52,13.53,-59,1
1792681447,2026-10-22 17:04,100.00,1003.94,1022.01,150,13.46,13.47,-59,1
1792681747,2026-10-22 17:09,100.00,1003.93,1022.00,150,13.47,13.48,-60,1
1792682047,2026-10-22 17:14,100.00,1003.86,1021.93,150,13.45,13.46,-59,1
1792682347,2026-10-22 17:19,100.00,1003.90,1021.98,150,13.43,13.44,-59,1
1792682647,2026-10-22 17:24,100.00,1004.03,1022.11,150,13.39,13.40,-59,1
1792682947,2026-10-22 17:29,100.00,1004.03,1022.11,150,13.32,13.33,-60,1
1792683248,2026-10-22 17:34,100.00,1004.06,1022.13,150,13.09,13.10,-59,1
1792683548,2026-10-22 17:39,100.00,1004.16,1022.23,150,13.01,13.02,-59,1
1792683848,2026-10-22 17:44,100.00,1004.23,1022.30,150,12.85,12.86,-59,1
1792684148,2026-10-22 17:49,100.00,1004.33,1022.40,150,12.74,12.75,-59,1
1792684448,2026-10-22 17:54,100.00,1004.33,1022.40,150,12.64,12.65,-58,1
1792684748,2026-10-22 17:59,100.00,1004.45,1022.52,150,12.59,12.60,-60,1
1792685048,2026-10-22 18:04,100.00,1004.50,1022.57,150,12.40,12.41,-59,1
1792685348,2026-10-22 18:09,100.00,1004.50,1022.57,150,12.38,12.39,-59,1
1792685648,2026-10-22 18:14,100.00,1004.54,1022.62,150,12.23,12.24,-58,1
1792685948,2026-10-22 18:19,100.00,1004.61,1022.68,150,12.10,12.11,-59,1
1792686248,2026-10-22 18:24,100.00,1004.63,1022.71,150,12.04,12.05,-58,1
1792686548,2026-10-22 18:29,100.00,1004.68,1022.75,150,11.98,11.99,-58,1
1792686849,2026-10-22 18:34,100.00,1004.74,1022.81,150,11.90,11.91,-58,1
1792687149,2026-10-22 18:39,100.00,1004.75,1022.83,150,11.84,11.85,-58,1
1792687449,2026-10-22 18:44,100.00,1004.79,1022.86,150,11.78,11.79,-59,1
1792687749,2026-10-22 18:49,100.00,1004.89,1022.97,150,11.56,11.57,-59,1
1792688049,2026-10-22 18:54,100.00,1004.89,1022.96,150,11.67,11.68,-58,1
1792688349,2026-10-22 18:59,100.00,1004.88,1022.95,150,11.59,11.60,-58,1
1792688649,2026-10-22 19:04,100.00,1004.93,1023.00,150,11.52,11.53,-58,1
1792688949,2026-10-22 19:09,100.00,1004.92,1023.00,150,11.52,11.53,-58,1
1792689249,2026-10-22 19:14,100.00,1004.70,1022.77,150,11.50,11.51,-57,1
1792689549,2026-10-22 19:19,100.00,1004.89,1022.96,150,11.48,11.49,-58,1
1792689849,2026-10-22 19:24,100.00,1004.95,1023.02,150,11.42,11.43,-57,1
1792690149,2026-10-22 19:29,100.00,1004.98,1023.05,150,11.40,11.41,-58,1
1792690449,2026-10-22 19:34,100.00,1005.07,1023.14,150,11.35,11.36,-58,1
1792690749,2026-10-22 19:39,100.00,1005.07,1023.14,150,11.29,11.30,-57,1
1792691049,2026-10-22 19:44,100.00,1004.61,1022.68,150,11.25,11.26,-58,1
1792691350,2026-10-22 19:49,100.00,1005.16,1023.23,150,11.21,11.22,-57,1
1792691650,2026-10-22 19:54,100.00,1005.09,1023.16,150,11.13,11.14,-57,1
1792691950,2026-10-22 19:59,100.00,1005.12,1023.19,150,11.12,11.13,-57,1
1792692250,2026-10-22 20:04,100.00,1005.39,1023.46,150,11.03,11.04,-57,1
1792692550,2026-10-22 20:09,100.00,1005.43,1023.50,150,10.97,10.98,-57,1
1792692850,2026-10-22 20:14,100.00,1005.57,1023.64,150,10.85,10.86,-57,1
1792693150,2026-10-22 20:19,100.00,1005.52,1023.60,150,10.85,10.86,-57,1
1792693451,2026-10-22 20:24,100.00,1005.65,1023.72,150,10.80,10.81,-56,1
1792693751,2026-10-22 20:29,100.00,1005.72,1023.79,150,10.74,10.75,-57,1
1792694051,2026-10-22 20:34,100.00,1005.72,1023.79,150,10.75,10.76,-56,1
1792694351,2026-10-22 20:39,100.00,1005.78,1023.85,150,10.79,10.80,-57,1
1792694651,2026-10-22 20:44,100.00,1005.76,1023.84,150,10.81,10.82,-57,1
1792694951,2026-10-22 20:49,100.00,1005.76,1023.83,150,10.80,10.81,-58,1
1792695251,2026-10-22 20:54,100.00,1005.83,1023.90,150,10.74,10.75,-57,1
1792695551,2026-10-22 20:59,100.00,1005.88,1023.95,150,10.61,10.62,-57,1
1792695852,2026-10-22 21:04,100.00,1005.93,1024.00,150,10.55,10.56,-57,1
1792696152,2026-10-22 21:09,100.00,1005.93,1024.00,150,10.53,10.54,-57,1
1792696452,2026-10-22 21:14,100.00,1006.02,1024.09,150,10.48,10.49,-57,1
1792696752,2026-10-22 21:19,100.00,1006.04,1024.11,150,10.45,10.46,-57,1
1792697052,2026-10-22 21:24,100.00,1006.07,1024.15,150,10.45,10.46,-56,1
1792697352,2026-10-22 21:29,100.00,1006.12,1024.19,150,10.38,10.39,-57,1
1792697652,2026-10-22 21:34,100.00,1006.15,1024.22,150,10.36,10.37,-56,1
1792697952,2026-10-22 21:39,100.00,1006.16,1024.23,150,10.34,10.35,-57,1
1792698252,2026-10-22 21:44,100.00,1006.24,1024.31,150,10.29,10.30,-57,1
1792698552,2026-10-22 21:49,100.00,1006.30,1024.37,150,10.28,10.29,-57,1
1792698852,2026-10-22 21:54,100.00,1006.29,1024.36,150,10.00,10.01,-57,1
1792699153,2026-10-22 21:59,100.00,1006.37,1024.44,150,10.25,10.26,-57,1
1792699453,2026-10-22 22:04,100.00,1006.35,1024.42,150,10.27,10.28,-57,1
1792699753,2026-10-22 22:09,100.00,1006.49,1024.56,150,10.26,10.27,-57,1
1792700053,2026-10-22 22:14,100.00,1006.58,1024.65,150,10.24,10.25,-57,1
1792700353,2026-10-22 22:19,100.00,1006.70,1024.77,150,10.22,10.23,-57,1
1792700653,2026-10-22 22:24,100.00,1006.71,1024.78,150,10.19,10.20,-57,1
1792700953,2026-10-22 22:29,100.00,1006.79,1024.86,150,10.18,10.19,-57,1
1792701253,2026-10-22 22:34,100.00,1006.87,1024.95,150,10.16,10.17,-57,1
1792701553,2026-10-22 22:39,100.00,1006.83,1024.90,150,10.10,10.11,-57,1
1792701853,2026-10-22 22:44,100.00,1006.87,1024.94,150,10.09,10.10,-57,1
1792702153,2026-10-22 22:49,100.00,1006.89,1024.97,150,10.06,10.07,-57,1
1792702453,2026-10-22 22:54,100.00,1006.88,1024.95,150,9.94,9.95,-57,1
1792702753,2026-10-22 22:59,100.00,1006.80,1024.87,150,9.98,9.99,-57,1
1792703054,2026-10-22 23:04,100.00,1006.94,1025.01,150,9.83,9.84,-57,1
1792703354,2026-10-22 23:09,100.00,1006.94,1025.01,150,9.91,9.92,-57,1
1792703654,2026-10-22 23:14,100.00,1006.97,1025.04,150,9.91,9.92,-57,1
1792703954,2026-10-22 23:19,100.00,1007.06,1025.13,150,9.91,9.92,-57,1
1792704254,2026-10-22 23:24,100.00,1007.09,1025.16,150,9.91,9.92,-57,1
1792704860,2026-10-22 23:34,100.00,1007.16,1025.23,150,9.87,9.88,-57,1
1792705160,2026-10-22 23:39,100.00,1007.18,1025.25,150,9.93,9.94,-57,1
1792705460,2026-10-22 23:44,100.00,1007.19,1025.26,150,9.96,9.97,-57,1
1792705760,2026-10-22 23:49,100.00,1007.24,1025.31,150,9.99,10.00,-57,1
1792706060,2026-10-22 23:54,100.00,1007.22,1025.29,150,10.06,10.07,-57,1
1792706360,2026-10-22 23:59,100.00,1006.47,1024.55,150,10.06,10.07,-57,1