1792706660,2026-10-23 00:04,100.00,1007.33,1025.40,150,10.06,10.07,-57,1
1792706960,2026-10-23 00:09,100.00,1007.30,1025.37,150,10.08,10.09,-57,1
1792707260,2026-10-23 00:14,100.00,1007.32,1025.40,150,10.08,10.09,-57,1
1792707561,2026-10-23 00:19,100.00,1007.44,1025.51,150,10.06,10.07,-58,1
1792707861,2026-10-23 00:24,100.00,1007.27,1025.34,150,10.03,10.04,-57,1
1792708161,2026-10-23 00:29,100.00,1007.49,1025.56,150,10.02,10.03,-57,1
1792708461,2026-10-23 00:34,100.00,1007.46,1025.54,150,10.02,10.03,-57,1
1792708761,2026-10-23 00:39,100.00,1007.47,1025.54,150,10.00,10.01,-58,1
1792709061,2026-10-23 00:44,100.00,1007.49,1025.56,150,9.99,10.00,-57,1
1792709361,2026-10-23 00:49,100.00,1007.59,1025.66,150,9.97,9.98,-58,1
1792709661,2026-10-23 00:54,100.00,1007.47,1025.54,150,9.96,9.97,-58,1
1792709961,2026-10-23 00:59,100.00,1007.41,1025.48,150,9.96,9.97,-57,1
1792710261,2026-10-23 01:04,100.00,1007.52,1025.59,150,9.95,9.96,-57,1
1792710561,2026-10-23 01:09,100.00,1007.54,1025.61,150,9.94,9.95,-58,1
1792710861,2026-10-23 01:14,100.00,1007.60,1025.67,150,9.94,9.95,-58,1
1792711161,2026-10-23 01:19,100.00,1007.60,1025.67,150,9.96,9.97,-57,1
1792711461,2026-10-23 01:24,100.00,1007.56,1025.63,150,9.95,9.96,-57,1
1792711762,2026-10-23 01:29,100.00,1007.58,1025.65,150,9.93,9.94,-58,1
1792712062,2026-10-23 01:34,100.00,1007.58,1025.65,150,9.92,9.93,-58,1
1792712362,2026-10-23 01:39,100.00,1007.60,1025.67,150,9.91,9.92,-57,1
1792712662,2026-10-23 01:44,100.00,1007.61,1025.69,150,9.91,9.92,-58,1
1792712962,2026-10-23 01:49,100.00,1007.61,1025.69,150,9.90,9.91,-58,1
1792713262,2026-10-23 01:54,100.00,1007.65,1025.72,150,9.91,9.92,-58,1
1792713562,2026-10-23 01:59,100.00,1007.69,1025.76,150,9.89,9.90,-58,1
1792713862,2026-10-23 02:04,100.00,1007.64,1025.72,150,9.86,9.87,-58,1
1792714162,2026-10-23 02:09,100.00,1007.74,1025.81,150,9.83,9.84,-58,1
1792714462,2026-10-23 02:14,100.00,1007.82,1025.89,150,9.86,9.87,-58,1
1792714762,2026-10-23 02:19,100.00,1007.80,1025.87,150,9.85,9.86,-58,1
1792715062,2026-10-23 02:24,100.00,1007.81,1025.89,150,9.86,9.87,-57,1
1792715363,2026-10-23 02:29,100.00,1007.78,1025.86,150,9.86,9.87,-58,1
1792715663,2026-10-23 02:34,100.00,1007.90,1025.97,150,9.84,9.85,-58,1
1792715963,2026-10-23 02:39,100.00,1007.56,1025.64,150,9.84,9.85,-58,1
1792716263,2026-10-23 02:44,100.00,1007.80,1025.87,150,9.82,9.83,-58,1
1792716563,2026-10-23 02:49,100.00,1007.79,1025.87,150,9.79,9.80,-57,1
1792716863,2026-10-23 02:54,100.00,1007.80,1025.88,150,9.73,9.74,-58,1
1792717163,2026-10-23 02:59,100.00,1007.74,1025.81,150,9.67,9.68,-58,1
1792717463,2026-10-23 03:04,100.00,1007.73,1025.80,150,9.60,9.61,-58,1
1792717763,2026-10-23 03:09,100.00,1007.74,1025.81,150,9.61,9.62,-58,1
1792718063,2026-10-23 03:14,100.00,1007.66,1025.74,150,9.58,9.59,-58,1
1792718363,2026-10-23 03:19,100.00,1007.80,1025.88,150,9.53,9.54,-58,1
1792718663,2026-10-23 03:24,100.00,1007.91,1025.98,150,9.47,9.48,-58,1
1792718963,2026-10-23 03:29,100.00,1007.89,1025.97,150,9.40,9.41,-58,1
1792719264,2026-10-23 03:34,100.00,1007.93,1026.00,150,9.29,9.30,-58,1
1792719564,2026-10-23 03:39,100.00,1007.92,1025.99,150,9.19,9.20,-57,1
1792719864,2026-10-23 03:44,100.00,1007.92,1025.99,150,9.11,9.12,-58,1
1792720164,2026-10-23 03:49,100.00,1007.90,1025.97,150,9.05,9.06,-57,1
1792720464,2026-10-23 03:54,100.00,1007.91,1025.99,150,9.01,9.02,-58,1
1792720764,2026-10-23 03:59,100.00,1007.91,1025.99,150,9.02,9.03,-57,1
1792721064,2026-10-23 04:04,100.00,1008.03,1026.10,150,8.95,8.96,-58,1
1792721364,2026-10-23 04:09,100.00,1008.10,1026.17,150,8.87,8.88,-58,1
1792721664,2026-10-23 04:14,100.00,1008.15,1026.22,150,8.78,8.79,-58,1
1792721964,2026-10-23 04:19,100.00,1008.14,1026.22,150,8.67,8.68,-58,1
1792722264,2026-10-23 04:24,100.00,1008.24,1026.31,150,8.56,8.57,-57,1
1792722564,2026-10-23 04:29,100.00,1008.22,1026.29,150,8.49,8.50,-57,1
1792722864,2026-10-23 04:34,100.00,1008.22,1026.30,150,8.40,8.41,-57,1
1792723165,2026-10-23 04:39,100.00,1008.24,1026.31,150,8.31,8.32,-58,1
1792723465,2026-10-23 04:44,100.00,1008.30,1026.37,150,8.23,8.24,-57,1
1792723765,2026-10-23 04:49,100.00,1008.38,1026.45,150,8.13,8.14,-58,1
1792724065,2026-10-23 04:54,100.00,1008.42,1026.49,150,8.09,8.10,-58,1
1792724365,2026-10-23 04:59,100.00,1008.15,1026.22,150,8.02,8.03,-57,1
1792724665,2026-10-23 05:04,100.00,1008.44,1026.51,150,7.95,7.96,-57,1
1792724965,2026-10-23 05:09,100.00,1008.43,1026.50,150,7.88,7.89,-58,1
1792725265,2026-10-23 05:14,100.00,1008.36,1026.44,150,7.83,7.84,-58,1
1792725565,2026-10-23 05:19,100.00,1008.40,1026.48,150,7.77,7.78,-58,1
1792725865,2026-10-23 05:24,100.00,1008.40,1026.47,150,7.70,7.71,-57,1
1792726165,2026-10-23 05:29,100.00,1008.47,1026.54,150,7.66,7.67,-58,1
1792726465,2026-10-23 05:34,100.00,1008.57,1026.64,150,7.56,7.57,-58,1
1792726765,2026-10-23 05:39,100.00,1008.66,1026.73,150,7.51,7.52,-58,1
1792727065,2026-10-23 05:44,100.00,1008.64,1026.71,150,7.44,7.45,-58,1
1792727365,2026-10-23 05:49,100.00,1008.61,1026.68,150,7.37,7.38,-58,1
1792727666,2026-10-23 05:54,100.00,1008.66,1026.73,150,7.33,7.34,-58,1
1792727966,2026-10-23 05:59,100.00,1008.76,1026.83,150,7.32,7.33,-58,1
1792728266,2026-10-23 06:04,100.00,1008.84,1026.91,150,7.31,7.32,-57,1
1792728566,2026-10-23 06:09,100.00,1008.91,1026.98,150,7.27,7.28,-58,1
1792728866,2026-10-23 06:14,100.00,1008.94,1027.02,150,7.24,7.25,-57,1
1792729166,2026-10-23 06:19,100.00,1008.95,1027.02,150,7.17,7.18,-58,1
1792729466,2026-10-23 06:24,100.00,1009.01,1027.08,150,7.14,7.15,-57,1
1792729766,2026-10-23 06:29,100.00,1009.09,1027.17,150,7.10,7.10,-58,1
1792730066,2026-10-23 06:34,100.00,1009.11,1027.18,150,7.05,7.05,-58,1
1792730366,2026-10-23 06:39,100.00,1009.12,1027.19,150,7.01,7.01,-58,1
1792730666,2026-10-23 06:44,100.00,1009.23,1027.30,150,6.97,6.97,-58,1
1792730966,2026-10-23 06:49,100.00,1009.22,1027.29,150,6.89,6.89,-58,1
1792731266,2026-10-23 06:54,100.00,1009.26,1027.33,150,6.94,6.94,-58,1
1792731566,2026-10-23 06:59,100.00,1009.33,1027.40,150,6.91,6.91,-58,1
1792731867,2026-10-23 07:04,100.00,1009.38,1027.45,150,6.88,6.88,-57,1
1792732167,2026-10-23 07:09,100.00,1009.44,1027.51,150,6.86,6.86,-57,1
1792732467,2026-10-23 07:14,100.00,1009.37,1027.44,150,6.82,6.82,-57,1
1792732767,2026-10-23 07:19,100.00,1009.44,1027.52,150,6.81,6.81,-57,1
1792733067,2026-10-23 07:24,100.00,1009.43,1027.50,150,6.77,6.77,-57,1
1792733367,2026-10-23 07:29,100.00,1009.34,1027.41,150,6.74,6.74,-57,1
1792733667,2026-10-23 07:34,100.00,1009.32,1027.39,150,6.73,6.73,-57,1
1792733967,2026-10-23 07:39,100.00,1009.40,1027.48,150,6.72,6.72,-57,1
1792734267,2026-10-23 07:44,100.00,1009.41,1027.49,150,6.67,6.67,-57,1
1792734567,2026-10-23 07:49,100.00,1009.37,1027.44,150,6.70,6.70,-57,1
1792734867,2026-10-23 07:54,100.00,1009.42,1027.49,150,6.70,6.70,-57,1
1792735167,2026-10-23 07:59,100.00,1009.48,1027.55,150,6.69,6.69,-57,1
1792735467,2026-10-23 08:04,100.00,1009.55,1027.62,150,6.46,6.46,-57,1
1792735767,2026-10-23 08:09,100.00,1009.57,1027.64,150,6.69,6.69,-58,1
1792736067,2026-10-23 08:14,100.00,1009.59,1027.66,150,6.73,6.73,-57,1
1792736367,2026-10-23 08:19,100.00,1009.63,1027.71,150,6.74,6.74,-58,1
1792736668,2026-10-23 08:24,100.00,1009.68,1027.75,150,6.77,6.77,-58,1
1792736968,2026-10-23 08:29,100.00,1009.69,1027.77,150,6.80,6.80,-58,1
1792737268,2026-10-23 08:34,100.00,1009.74,1027.82,150,6.86,6.86,-58,1
1792737568,2026-10-23 08:39,100.00,1009.80,1027.87,150,6.82,6.82,-58,1
1792737868,2026-10-23 08:44,100.00,1009.83,1027.90,150,6.96,6.96,-58,1
1792738168,2026-10-23 08:49,100.00,1009.82,1027.90,150,7.02,7.02,-58,1
1792738468,2026-10-23 08:54,100.00,1009.85,1027.92,150,7.11,7.11,-57,1
1792738768,2026-10-23 08:59,100.00,1009.84,1027.91,150,7.18,7.19,-58,1
1792739068,2026-10-23 09:04,100.00,1009.52,1027.59,150,7.25,7.26,-57,1
1792739368,2026-10-23 09:09,100.00,1009.90,1027.98,150,7.31,7.32,-58,1
1792739668,2026-10-23 09:14,100.00,1009.88,1027.96,150,7.16,7.17,-57,1
1792739968,2026-10-23 09:19,100.00,1009.91,1027.98,150,7.44,7.45,-58,1
1792740268,2026-10-23 09:24,100.00,1009.96,1028.03,150,7.50,7.51,-58,1
1792740568,2026-10-23 09:29,100.00,1009.99,1028.06,150,7.56,7.57,-57,1
1792740869,2026-10-23 09:34,100.00,1010.03,1028.11,150,7.63,7.64,-58,1
1792741169,2026-10-23 09:39,100.00,1010.07,1028.14,150,7.69,7.70,-57,1
1792741469,2026-10-23 09:44,100.00,1010.13,1028.20,150,7.74,7.75,-57,1
1792741769,2026-10-23 09:49,100.00,1010.19,1028.27,150,7.82,7.83,-57,1
1792742069,2026-10-23 09:54,100.00,1010.18,1028.25,150,7.93,7.94,-57,1
1792742369,2026-10-23 09:59,100.00,1010.15,1028.23,150,8.01,8.02,-57,1
1792742669,2026-10-23 10:04,100.00,1010.29,1028.36,150,8.10,8.11,-57,1
1792742969,2026-10-23 10:09,100.00,1010.28,1028.36,150,8.16,8.17,-58,1
1792743269,2026-10-23 10:14,100.00,1010.30,1028.37,150,8.26,8.27,-58,1
1792743569,2026-10-23 10:19,100.00,1010.33,1028.40,150,8.37,8.38,-57,1
1792743869,2026-10-23 10:24,100.00,1010.41,1028.48,150,8.41,8.42,-58,1
1792744169,2026-10-23 10:29,100.00,1010.36,1028.43,150,8.56,8.57,-58,1
1792744469,2026-10-23 10:34,100.00,1010.34,1028.42,150,8.63,8.64,-58,1
1792744769,2026-10-23 10:39,100.00,1010.37,1028.44,150,8.71,8.72,-57,1
1792745069,2026-10-23 10:44,100.00,1010.33,1028.41,150,8.80,8.81,-58,1
1792745370,2026-10-23 10:49,100.00,1010.31,1028.38,150,8.80,8.81,-58,1
1792745670,2026-10-23 10:54,100.00,1010.35,1028.42,150,8.97,8.98,-57,1
1792745970,2026-10-23 10:59,100.00,1010.32,1028.40,150,8.96,8.97,-58,1
1792746270,2026-10-23 11:04,100.00,1010.33,1028.40,150,9.15,9.16,-58,1
1792746570,2026-10-23 11:09,100.00,1010.35,1028.43,150,9.26,9.27,-58,1
1792746870,2026-10-23 11:14,100.00,1010.30,1028.38,150,9.38,9.39,-58,1
1792747170,2026-10-23 11:19,100.00,1010.27,1028.34,150,9.48,9.49,-57,1
1792747470,2026-10-23 11:24,100.00,1010.24,1028.32,150,9.56,9.57,-57,1
1792747770,2026-10-23 11:29,100.00,1010.24,1028.31,150,9.64,9.65,-58,1
1792748070,2026-10-23 11:34,100.00,1010.14,1028.21,150,9.77,9.78,-57,1
1792748370,2026-10-23 11:39,100.00,1010.05,1028.12,150,9.88,9.89,-58,1
1792748670,2026-10-23 11:44,100.00,1010.12,1028.19,150,9.97,9.98,-58,1
1792748970,2026-10-23 11:49,100.00,1010.12,1028.19,150,10.08,10.09,-57,1
1792749270,2026-10-23 11:54,100.00,1010.06,1028.14,150,10.16,10.17,-58,1
1792749570,2026-10-23 11:59,100.00,1010.00,1028.07,150,10.26,10.27,-58,1
1792749871,2026-10-23 12:04,100.00,1009.97,1028.04,150,10.37,10.38,-58,1
1792750171,2026-10-23 12:09,100.00,1009.91,1027.99,150,10.49,10.50,-58,1
1792750471,2026-10-23 12:14,100.00,1010.01,1028.08,150,10.52,10.53,-58,1
1792750771,2026-10-23 12:19,100.00,1009.93,1028.00,150,10.68,10.69,-58,1
1792751071,2026-10-23 12:24,100.00,1010.01,1028.09,150,10.77,10.78,-58,1
1792751371,2026-10-23 12:29,100.00,1009.94,1028.01,150,10.88,10.89,-58,1
1792751671,2026-10-23 12:34,100.00,1009.97,1028.04,150,11.00,11.01,-57,1
1792751971,2026-10-23 12:39,100.00,1009.87,1027.95,150,11.08,11.09,-57,1
1792752271,2026-10-23 12:44,100.00,1009.63,1027.70,150,11.15,11.16,-57,1
1792752571,2026-10-23 12:49,100.00,1009.86,1027.94,150,11.10,11.11,-57,1
1792752871,2026-10-23 12:54,100.00,1009.82,1027.89,150,11.30,11.31,-57,1
1792753171,2026-10-23 12:59,100.00,1009.78,1027.85,150,11.35,11.36,-57,1
1792753471,2026-10-23 13:04,100.00,1009.79,1027.86,150,11.43,11.44,-57,1
1792753772,2026-10-23 13:09,100.00,1009.78,1027.85,150,11.50,11.51,-57,1
1792754072,2026-10-23 13:14,100.00,1009.77,1027.85,150,11.57,11.58,-57,1
1792754372,2026-10-23 13:19,100.00,1009.74,1027.81,150,11.61,11.62,-57,1
1792754672,2026-10-23 13:24,100.00,1009.74,1027.81,150,11.55,11.56,-57,1
1792754972,2026-10-23 13:29,100.00,1009.75,1027.82,150,11.71,11.72,-57,1
1792755272,2026-10-23 13:34,100.00,1009.78,1027.85,150,11.74,11.75,-57,1
1792755572,2026-10-23 13:39,100.00,1009.80,1027.88,150,11.77,11.78,-58,1
1792755872,2026-10-23 13:44,100.00,1009.80,1027.87,150,11.80,11.81,-57,1
1792756172,2026-10-23 13:49,100.00,1009.81,1027.88,150,11.85,11.86,-58,1
1792756472,2026-10-23 13:54,100.00,1009.74,1027.82,150,11.87,11.88,-58,1
1792756772,2026-10-23 13:59,100.00,1009.73,1027.80,150,11.90,11.91,-58,1
1792757072,2026-10-23 14:04,100.00,1009.73,1027.80,150,12.00,12.01,-57,1
1792757372,2026-10-23 14:09,100.00,1009.66,1027.73,150,12.06,12.07,-57,1
1792757673,2026-10-23 14:14,100.00,1009.58,1027.65,150,12.07,12.08,-57,1
1792757973,2026-10-23 14:19,100.00,1009.57,1027.64,150,12.09,12.10,-58,1
1792758273,2026-10-23 14:24,100.00,1009.57,1027.64,150,12.11,12.12,-58,1
1792758573,2026-10-23 14:29,100.00,1009.54,1027.62,150,12.12,12.13,-57,1
1792758873,2026-10-23 14:34,100.00,1009.54,1027.61,150,12.16,12.17,-58,1
1792759173,2026-10-23 14:39,100.00,1009.62,1027.69,150,12.22,12.23,-58,1
1792759473,2026-10-23 14:44,100.00,1009.62,1027.69,150,12.23,12.24,-58,1
1792759773,2026-10-23 14:49,100.00,1009.66,1027.73,150,12.23,12.24,-58,1
1792760073,2026-10-23 14:54,100.00,1009.66,1027.74,150,12.26,12.27,-58,1
1792760373,2026-10-23 14:59,100.00,1009.69,1027.77,150,12.29,12.30,-57,1
1792760673,2026-10-23 15:04,100.00,1009.63,1027.70,150,12.29,12.30,-58,1
1792760973,2026-10-23 15:09,100.00,1009.63,1027.70,150,12.31,12.32,-59,1
1792761273,2026-10-23 15:14,100.00,1009.73,1027.81,150,12.32,12.33,-58,1
1792761573,2026-10-23 15:19,100.00,1009.70,1027.77,150,12.34,12.35,-59,1
1792761874,2026-10-23 15:24,100.00,1009.78,1027.86,150,12.36,12.37,-58,1
1792762174,2026-10-23 15:29,100.00,1009.82,1027.89,150,12.29,12.30,-58,1
1792762474,2026-10-23 15:34,100.00,1009.81,1027.88,150,12.18,12.19,-58,1
1792762774,2026-10-23 15:39,100.00,1009.83,1027.91,150,12.05,12.06,-57,1
1792763074,2026-10-23 15:44,100.00,1009.81,1027.88,150,11.96,11.97,-58,1
1792763374,2026-10-23 15:49,100.00,1009.87,1027.94,150,11.89,11.90,-58,1
1792763674,2026-10-23 15:54,100.00,1009.80,1027.87,150,11.89,11.90,-58,1
1792763974,2026-10-23 15:59,100.00,1009.83,1027.90,150,11.87,11.88,-58,1
1792764274,2026-10-23 16:04,100.00,1009.86,1027.93,150,11.84,11.85,-58,1
1792764574,2026-10-23 16:09,100.00,1009.77,1027.84,150,11.78,11.79,-58,1
1792764874,2026-10-23 16:14,100.00,1009.55,1027.62,150,11.68,11.69,-58,1
1792765175,2026-10-23 16:19,100.00,1009.81,1027.88,150,11.59,11.60,-58,1
1792765475,2026-10-23 16:24,100.00,1009.76,1027.83,150,11.50,11.51,-58,1
1792765775,2026-10-23 16:29,100.00,1009.77,1027.85,150,11.41,11.42,-58,1
1792766075,2026-10-23 16:34,100.00,1009.73,1027.81,150,11.32,11.33,-58,1
1792766375,2026-10-23 16:39,100.00,1009.71,1027.78,150,11.24,11.25,-58,1
1792766675,2026-10-23 16:44,100.00,1009.76,1027.83,150,11.14,11.15,-57,1
1792766975,2026-10-23 16:49,100.00,1009.75,1027.82,150,11.01,11.02,-58,1
1792767275,2026-10-23 16:54,100.00,1009.72,1027.79,150,10.89,10.90,-58,1
1792767575,2026-10-23 16:59,100.00,1009.70,1027.77,150,10.77,10.78,-58,1
1792767875,2026-10-23 17:04,100.00,1009.68,1027.75,150,10.63,10.64,-58,1
1792768175,2026-10-23 17:09,100.00,1009.66,1027.73,150,10.49,10.50,-58,1
1792768475,2026-10-23 17:14,100.00,1009.64,1027.71,150,10.34,10.35,-58,1
1792768775,2026-10-23 17:19,100.00,1009.63,1027.70,150,10.19,10.20,-58,1
1792769075,2026-10-23 17:24,100.00,1009.62,1027.69,150,10.10,10.11,-58,1
1792769376,2026-10-23 17:29,100.00,1009.60,1027.67,150,9.89,9.90,-58,1
1792769676,2026-10-23 17:34,100.00,1009.60,1027.67,150,9.84,9.85,-58,1
1792769976,2026-10-23 17:39,100.00,1009.62,1027.69,150,9.73,9.74,-58,1
1792770276,2026-10-23 17:44,100.00,1009.69,1027.76,150,9.35,9.36,-58,1
1792770576,2026-10-23 17:49,100.00,1009.71,1027.78,150,9.50,9.51,-58,1
1792770876,2026-10-23 17:54,100.00,1009.71,1027.78,150,9.40,9.41,-58,1
1792771176,2026-10-23 17:59,100.00,1009.67,1027.75,150,9.30,9.31,-58,1
1792771476,2026-10-23 18:04,100.00,1009.72,1027.79,150,9.22,9.23,-58,1
1792771776,2026-10-23 18:09,100.00,1009.69,1027.76,150,9.11,9.12,-57,1
1792772076,2026-10-23 18:14,100.00,1009.65,1027.72,150,9.05,9.06,-58,1
1792772376,2026-10-23 18:19,100.00,1009.69,1027.76,150,8.88,8.89,-58,1
1792772676,2026-10-23 18:24,100.00,1009.66,1027.73,150,8.89,8.90,-58,1
1792772977,2026-10-23 18:29,100.00,1009.61,1027.68,150,8.83,8.84,-59,1
1792773277,2026-10-23 18:34,100.00,1009.63,1027.70,150,8.75,8.76,-58,1
1792773577,2026-10-23 18:39,100.00,1009.62,1027.69,150,8.70,8.71,-58,1
1792773877,2026-10-23 18:44,100.00,1009.57,1027.64,150,8.66,8.67,-58,1
1792774177,2026-10-23 18:49,100.00,1009.55,1027.62,150,8.63,8.64,-58,1
1792774477,2026-10-23 18:54,100.00,1009.47,1027.54,150,8.48,8.49,-58,1
1792774777,2026-10-23 18:59,100.00,1009.39,1027.46,150,8.58,8.59,-58,1
1792775077,2026-10-23 19:04,100.00,1009.34,1027.41,150,8.56,8.57,-58,1
1792775377,2026-10-23 19:09,100.00,1009.43,1027.50,150,8.53,8.54,-59,1
1792775677,2026-10-23 19:14,100.00,1009.38,1027.45,150,8.50,8.51,-58,1
1792775977,2026-10-23 19:19,100.00,1009.28,1027.35,150,8.49,8.50,-58,1
1792776277,2026-10-23 19:24,100.00,1008.45,1026.52,150,8.46,8.47,-58,1
1792776577,2026-10-23 19:29,100.00,1009.33,1027.40,150,8.18,8.19,-58,1
1792776877,2026-10-23 19:34,100.00,1009.28,1027.36,150,8.44,8.45,-58,1
1792777178,2026-10-23 19:39,100.00,1009.29,1027.36,150,8.44,8.45,-58,1
1792777478,2026-10-23 19:44,100.00,1009.29,1027.36,150,8.44,8.45,-58,1
1792777778,2026-10-23 19:49,100.00,1009.34,1027.41,150,8.43,8.44,-58,1
1792778078,2026-10-23 19:54,100.00,1009.36,1027.43,150,8.43,8.44,-58,1
1792778378,2026-10-23 19:59,100.00,1009.42,1027.50,150,8.44,8.45,-57,1
1792778678,2026-10-23 20:04,100.00,1009.34,1027.42,150,8.46,8.47,-57,1
1792778978,2026-10-23 20:09,100.00,1009.45,1027.52,150,8.48,8.49,-58,1
1792779278,2026-10-23 20:14,100.00,1009.45,1027.52,150,8.50,8.51,-61,1
1792779578,2026-10-23 20:19,100.00,1009.45,1027.52,150,8.50,8.51,-58,1
1792779878,2026-10-23 20:24,100.00,1009.35,1027.42,150,8.45,8.46,-62,1
1792780178,2026-10-23 20:29,100.00,1009.30,1027.37,150,8.49,8.50,-58,1
1792780478,2026-10-23 20:34,100.00,1009.28,1027.35,150,8.49,8.50,-58,1
1792780778,2026-10-23 20:39,100.00,1009.28,1027.35,150,8.47,8.48,-58,1
1792781078,2026-10-23 20:44,100.00,1009.27,1027.34,150,8.49,8.50,-58,1
1792781379,2026-10-23 20:49,100.00,1009.27,1027.34,150,8.53,8.54,-58,1
1792781679,2026-10-23 20:54,100.00,1009.31,1027.38,150,8.54,8.55,-58,1
1792781979,2026-10-23 20:59,100.00,1009.34,1027.42,150,8.58,8.59,-58,1
1792782279,2026-10-23 21:04,100.00,1009.33,1027.40,150,8.59,8.60,-58,1
1792782579,2026-10-23 21:09,100.00,1009.34,1027.41,150,8.62,8.63,-58,1
1792782879,2026-10-23 21:14,100.00,1009.39,1027.46,150,8.64,8.65,-58,1
1792783179,2026-10-23 21:19,100.00,1009.38,1027.45,150,8.63,8.64,-58,1
1792783479,2026-10-23 21:24,100.00,1009.44,1027.51,150,8.61,8.62,-57,1
1792783779,2026-10-23 21:29,100.00,1009.38,1027.45,150,8.61,8.62,-58,1
1792784079,2026-10-23 21:34,100.00,1009.35,1027.43,150,8.59,8.60,-58,1
1792784379,2026-10-23 21:39,100.00,1009.32,1027.39,150,8.56,8.57,-58,1
1792784679,2026-10-23 21:44,100.00,1009.30,1027.37,150,8.52,8.53,-58,1
1792784979,2026-10-23 21:49,100.00,1009.09,1027.16,150,8.47,8.48,-58,1
1792785279,2026-10-23 21:54,100.00,1009.33,1027.40,150,8.42,8.43,-58,1
1792785579,2026-10-23 21:59,100.00,1009.38,1027.46,150,8.40,8.41,-58,1
1792785880,2026-10-23 22:04,100.00,1009.40,1027.47,150,8.39,8.40,-58,1
1792786483,2026-10-23 22:14,100.00,1009.34,1027.41,150,8.34,8.35,-57,1
1792786783,2026-10-23 22:19,100.00,1009.30,1027.37,150,8.34,8.35,-59,1
1792787083,2026-10-23 22:24,100.00,1009.31,1027.38,150,8.34,8.35,-59,1
1792787383,2026-10-23 22:29,100.00,1009.20,1027.27,150,8.31,8.32,-58,1
1792787683,2026-10-23 22:34,100.00,1009.17,1027.24,150,8.29,8.30,-58,1
1792787983,2026-10-23 22:39,100.00,1009.15,1027.23,150,8.28,8.29,-59,1
1792788283,2026-10-23 22:44,100.00,1009.14,1027.22,150,8.27,8.28,-58,1
1792788583,2026-10-23 22:49,100.00,1009.11,1027.18,150,8.28,8.29,-59,1
1792788883,2026-10-23 22:54,100.00,1009.11,1027.18,150,8.25,8.26,-59,1
1792789183,2026-10-23 22:59,100.00,1009.14,1027.21,150,8.25,8.26,-59,1
1792789483,2026-10-23 23:04,100.00,1009.13,1027.20,150,8.24,8.25,-58,1
1792789783,2026-10-23 23:09,100.00,1009.11,1027.18,150,8.20,8.21,-58,1
1792790083,2026-10-23 23:14,100.00,1009.05,1027.13,150,8.17,8.18,-58,1
1792790384,2026-10-23 23:19,100.00,1008.98,1027.06,150,8.16,8.17,-58,1
1792790684,2026-10-23 23:24,100.00,1008.95,1027.02,150,8.15,8.16,-59,1
1792790984,2026-10-23 23:29,100.00,1008.94,1027.01,150,8.19,8.20,-59,1
1792791284,2026-10-23 23:34,100.00,1008.89,1026.96,150,8.20,8.21,-59,1
1792791584,2026-10-23 23:39,100.00,1008.84,1026.91,150,8.20,8.21,-58,1
1792791884,2026-10-23 23:44,100.00,1008.86,1026.93,150,8.18,8.19,-59,1
1792792184,2026-10-23 23:49,100.00,1008.74,1026.81,150,8.20,8.21,-59,1
1792792484,2026-10-23 23:54,100.00,1008.60,1026.67,150,8.20,8.21,-59,1
1792792784,2026-10-23 23:59,100.00,1008.73,1026.80,150,8.23,8.24,-59,1