1792793084,2026-10-24 00:04,100.00,1008.57,1026.64,150,8.25,8.26,-59,1
1792793384,2026-10-24 00:09,100.00,1008.51,1026.59,150,8.29,8.30,-58,1
1792793684,2026-10-24 00:14,100.00,1008.57,1026.64,150,8.35,8.36,-59,1
1792793984,2026-10-24 00:19,100.00,1008.69,1026.76,150,8.41,8.42,-58,1
1792794284,2026-10-24 00:24,100.00,1008.54,1026.61,150,8.48,8.49,-59,1
1792794585,2026-10-24 00:29,100.00,1008.62,1026.69,150,8.50,8.51,-59,1
1792794886,2026-10-24 00:34,100.00,1008.51,1026.58,150,8.52,8.53,-59,1
1792795186,2026-10-24 00:39,100.00,1008.52,1026.59,150,8.37,8.38,-59,1
1792795486,2026-10-24 00:44,100.00,1008.40,1026.47,150,8.50,8.51,-58,1
1792795786,2026-10-24 00:49,100.00,1008.54,1026.61,150,8.51,8.52,-58,1
1792796086,2026-10-24 00:54,100.00,1008.38,1026.46,150,8.47,8.48,-59,1
1792796386,2026-10-24 00:59,100.00,1008.23,1026.30,150,8.41,8.42,-59,1
1792796686,2026-10-24 01:04,100.00,1008.23,1026.30,150,8.40,8.41,-58,1
1792796986,2026-10-24 01:09,100.00,1008.12,1026.19,150,8.40,8.41,-59,1
1792797286,2026-10-24 01:14,100.00,1008.05,1026.13,150,8.38,8.39,-58,1
1792797586,2026-10-24 01:19,100.00,1008.11,1026.18,150,8.42,8.43,-58,1
1792797886,2026-10-24 01:24,100.00,1008.04,1026.12,150,8.38,8.39,-58,1
1792798186,2026-10-24 01:29,100.00,1007.98,1026.06,150,8.39,8.40,-59,1
1792798486,2026-10-24 01:34,100.00,1008.02,1026.09,150,8.36,8.37,-58,1
1792798786,2026-10-24 01:39,100.00,1007.92,1025.99,150,8.33,8.34,-58,1
1792799087,2026-10-24 01:44,100.00,1007.86,1025.93,150,8.34,8.35,-59,1
1792799387,2026-10-24 01:49,100.00,1007.89,1025.97,150,8.26,8.27,-59,1
1792799687,2026-10-24 01:54,100.00,1007.90,1025.97,150,8.28,8.29,-58,1
1792799987,2026-10-24 01:59,100.00,1007.80,1025.87,150,8.26,8.27,-58,1
1792800287,2026-10-24 02:04,100.00,1007.85,1025.92,150,8.26,8.27,-58,1
1792800587,2026-10-24 02:09,100.00,1007.98,1026.05,150,8.32,8.33,-59,1
1792800887,2026-10-24 02:14,100.00,1007.96,1026.03,150,8.27,8.28,-59,1
1792801187,2026-10-24 02:19,100.00,1007.76,1025.84,150,8.29,8.30,-59,1
1792801487,2026-10-24 02:24,100.00,1007.82,1025.89,150,8.28,8.29,-58,1
1792801787,2026-10-24 02:29,100.00,1007.70,1025.77,150,8.27,8.28,-59,1
1792802087,2026-10-24 02:34,100.00,1007.74,1025.82,150,8.23,8.24,-58,1
1792802387,2026-10-24 02:39,100.00,1007.81,1025.89,150,8.20,8.21,-59,1
1792802687,2026-10-24 02:44,100.00,1007.94,1026.01,150,8.16,8.17,-59,1
1792802988,2026-10-24 02:49,100.00,1007.66,1025.73,150,8.12,8.13,-59,1
1792803288,2026-10-24 02:54,100.00,1008.18,1026.25,150,8.09,8.10,-59,1
1792803588,2026-10-24 02:59,100.00,1008.12,1026.19,150,7.95,7.96,-59,1
1792803888,2026-10-24 03:04,100.00,1008.00,1026.07,150,7.84,7.85,-59,1
1792804188,2026-10-24 03:09,100.00,1007.96,1026.03,150,7.96,7.97,-58,1
1792804488,2026-10-24 03:14,100.00,1007.89,1025.96,150,7.91,7.92,-59,1
1792804788,2026-10-24 03:19,100.00,1007.77,1025.84,150,7.85,7.86,-59,1
1792805088,2026-10-24 03:24,100.00,1007.76,1025.83,150,7.81,7.82,-59,1
1792805388,2026-10-24 03:29,100.00,1007.63,1025.71,150,7.74,7.75,-58,1
1792805688,2026-10-24 03:34,100.00,1007.56,1025.63,150,7.67,7.68,-59,1
1792805988,2026-10-24 03:39,100.00,1007.58,1025.65,150,7.09,7.09,-58,1
1792806288,2026-10-24 03:44,100.00,1007.53,1025.60,150,7.58,7.59,-58,1
1792806588,2026-10-24 03:49,100.00,1007.48,1025.55,150,7.52,7.53,-59,1
1792806889,2026-10-24 03:54,100.00,1007.48,1025.55,150,7.45,7.46,-57,1
1792807189,2026-10-24 03:59,100.00,1007.65,1025.72,150,7.34,7.35,-58,1
1792807489,2026-10-24 04:04,100.00,1007.70,1025.77,150,7.27,7.28,-58,1
1792807789,2026-10-24 04:09,100.00,1007.50,1025.57,150,7.26,7.27,-58,1
1792808089,2026-10-24 04:14,100.00,1007.50,1025.57,150,7.22,7.23,-58,1
1792808389,2026-10-24 04:19,100.00,1007.55,1025.62,150,7.34,7.35,-58,1
1792808689,2026-10-24 04:24,100.00,1007.54,1025.62,150,7.34,7.35,-58,1
1792808989,2026-10-24 04:29,100.00,1007.61,1025.68,150,7.32,7.33,-58,1
1792809289,2026-10-24 04:34,100.00,1007.58,1025.65,150,7.25,7.26,-59,1
1792809589,2026-10-24 04:39,100.00,1007.52,1025.59,150,7.18,7.19,-58,1
1792809889,2026-10-24 04:44,100.00,1007.10,1025.17,150,7.11,7.11,-58,1
1792810189,2026-10-24 04:49,100.00,1007.72,1025.79,150,6.89,6.89,-58,1
1792810489,2026-10-24 04:54,100.00,1007.60,1025.68,150,6.97,6.97,-58,1
1792810789,2026-10-24 04:59,100.00,1007.62,1025.70,150,6.91,6.91,-58,1
1792811089,2026-10-24 05:04,100.00,1007.70,1025.77,150,6.84,6.84,-58,1
1792811390,2026-10-24 05:09,100.00,1007.59,1025.67,150,6.79,6.79,-58,1
1792811690,2026-10-24 05:14,100.00,1007.62,1025.69,150,6.75,6.75,-58,1
1792811990,2026-10-24 05:19,100.00,1007.67,1025.74,150,6.76,6.76,-58,1
1792812290,2026-10-24 05:24,100.00,1007.62,1025.69,150,6.76,6.76,-58,1
1792812590,2026-10-24 05:29,100.00,1007.54,1025.62,150,6.78,6.78,-58,1
1792812890,2026-10-24 05:34,100.00,1007.58,1025.65,150,6.81,6.81,-58,1
1792813190,2026-10-24 05:39,100.00,1007.59,1025.66,150,6.79,6.79,-58,1
1792813490,2026-10-24 05:44,100.00,1007.62,1025.69,150,6.90,6.90,-58,1
1792813790,2026-10-24 05:49,100.00,1007.56,1025.63,150,6.96,6.96,-58,1
1792814090,2026-10-24 05:54,100.00,1007.64,1025.71,150,7.00,7.00,-58,1
1792814390,2026-10-24 05:59,100.00,1007.68,1025.75,150,6.88,6.88,-59,1
1792814690,2026-10-24 06:04,100.00,1007.65,1025.72,150,7.08,7.08,-58,1
1792814990,2026-10-24 06:09,100.00,1007.62,1025.69,150,7.12,7.13,-59,1
1792815290,2026-10-24 06:14,100.00,1007.64,1025.71,150,7.16,7.17,-58,1
1792815591,2026-10-24 06:19,100.00,1007.67,1025.74,150,7.19,7.20,-58,1
1792815891,2026-10-24 06:24,100.00,1007.73,1025.80,150,7.10,7.10,-58,1
1792816191,2026-10-24 06:29,100.00,1007.72,1025.79,150,7.17,7.18,-58,1
1792816491,2026-10-24 06:34,100.00,1007.57,1025.64,150,7.14,7.15,-58,1
1792816791,2026-10-24 06:39,100.00,1007.70,1025.77,150,7.10,7.10,-58,1
1792817091,2026-10-24 06:44,100.00,1007.67,1025.74,150,7.09,7.09,-58,1
1792817391,2026-10-24 06:49,100.00,1007.70,1025.77,150,7.06,7.06,-58,1
1792817691,2026-10-24 06:54,100.00,1007.70,1025.78,150,7.08,7.08,-58,1
1792817991,2026-10-24 06:59,100.00,1007.72,1025.80,150,7.08,7.08,-58,1
1792818291,2026-10-24 07:04,100.00,1007.63,1025.70,150,7.09,7.09,-58,1
1792818591,2026-10-24 07:09,100.00,1007.54,1025.61,150,7.09,7.09,-58,1
1792818891,2026-10-24 07:14,100.00,1007.71,1025.78,150,7.14,7.15,-58,1
1792819191,2026-10-24 07:19,100.00,1007.75,1025.82,150,7.09,7.09,-58,1
1792819491,2026-10-24 07:24,100.00,1007.79,1025.86,150,7.22,7.23,-58,1
1792819792,2026-10-24 07:29,100.00,1007.80,1025.87,150,7.24,7.25,-58,1
1792820092,2026-10-24 07:34,100.00,1007.82,1025.89,150,7.27,7.28,-58,1
1792820392,2026-10-24 07:39,100.00,1007.85,1025.92,150,7.29,7.30,-58,1
1792820692,2026-10-24 07:44,100.00,1007.64,1025.71,150,7.31,7.32,-58,1
1792820992,2026-10-24 07:49,100.00,1007.81,1025.89,150,7.30,7.31,-58,1
1792821292,2026-10-24 07:54,100.00,1007.78,1025.85,150,7.30,7.31,-58,1
1792821592,2026-10-24 07:59,100.00,1007.69,1025.77,150,7.27,7.28,-58,1
1792821892,2026-10-24 08:04,100.00,1007.66,1025.73,150,7.30,7.31,-59,1
1792822192,2026-10-24 08:09,100.00,1007.70,1025.77,150,7.31,7.32,-56,1
1792822492,2026-10-24 08:14,100.00,1007.76,1025.83,150,7.35,7.36,-57,1
1792822792,2026-10-24 08:19,100.00,1007.51,1025.59,150,7.39,7.40,-57,1
1792823092,2026-10-24 08:24,100.00,1007.89,1025.96,150,7.40,7.41,-57,1
1792823393,2026-10-24 08:29,100.00,1007.84,1025.91,150,7.36,7.37,-57,1
1792823693,2026-10-24 08:34,100.00,1008.06,1026.13,150,7.34,7.35,-58,1
1792823993,2026-10-24 08:39,100.00,1008.07,1026.14,150,7.36,7.37,-58,1
1792824293,2026-10-24 08:44,100.00,1008.04,1026.11,150,7.41,7.42,-58,1
1792824593,2026-10-24 08:49,100.00,1008.00,1026.07,150,7.44,7.45,-59,1
1792824893,2026-10-24 08:54,100.00,1007.84,1025.91,150,7.44,7.45,-59,1
1792825193,2026-10-24 08:59,100.00,1008.08,1026.16,150,7.44,7.45,-59,1
1792825493,2026-10-24 09:04,100.00,1008.04,1026.11,150,7.46,7.47,-59,1
1792825793,2026-10-24 09:09,100.00,1007.96,1026.03,150,7.50,7.51,-59,1
1792826093,2026-10-24 09:14,100.00,1007.98,1026.05,150,7.49,7.50,-59,1
1792826393,2026-10-24 09:19,100.00,1007.95,1026.02,150,7.65,7.66,-58,1
1792826693,2026-10-24 09:24,100.00,1007.97,1026.04,150,7.78,7.79,-58,1
1792826993,2026-10-24 09:29,100.00,1007.91,1025.98,150,7.92,7.93,-59,1
1792827294,2026-10-24 09:34,100.00,1007.90,1025.97,150,8.08,8.09,-59,1
1792827594,2026-10-24 09:39,100.00,1007.75,1025.82,150,8.21,8.22,-59,1
1792827894,2026-10-24 09:44,100.00,1007.74,1025.81,150,8.32,8.33,-59,1
1792828194,2026-10-24 09:49,100.00,1007.76,1025.83,150,8.43,8.44,-58,1
1792828494,2026-10-24 09:54,100.00,1007.81,1025.88,150,8.51,8.52,-56,1
1792828794,2026-10-24 09:59,100.00,1007.93,1026.00,150,8.55,8.56,-58,1
1792829094,2026-10-24 10:04,100.00,1007.94,1026.01,150,8.55,8.56,-59,1
1792829394,2026-10-24 10:09,100.00,1008.00,1026.08,150,8.55,8.56,-59,1
1792829694,2026-10-24 10:14,100.00,1007.96,1026.03,150,8.59,8.60,-58,1
1792829994,2026-10-24 10:19,100.00,1008.09,1026.16,150,8.68,8.69,-58,1
1792830294,2026-10-24 10:24,100.00,1008.16,1026.24,150,8.83,8.84,-59,1
1792830594,2026-10-24 10:29,100.00,1008.18,1026.25,150,9.01,9.02,-58,1
1792830894,2026-10-24 10:34,100.00,1008.27,1026.34,150,9.16,9.17,-58,1
1792831194,2026-10-24 10:39,100.00,1008.19,1026.27,150,9.29,9.30,-58,1
1792831494,2026-10-24 10:44,100.00,1008.21,1026.28,150,9.42,9.43,-59,1
1792831795,2026-10-24 10:49,100.00,1008.19,1026.27,150,9.56,9.57,-58,1
1792832095,2026-10-24 10:54,100.00,1008.16,1026.24,150,9.67,9.68,-59,1
1792832395,2026-10-24 10:59,100.00,1008.19,1026.26,150,9.79,9.80,-58,1
1792832695,2026-10-24 11:04,100.00,1008.19,1026.26,150,9.88,9.89,-58,1
1792832995,2026-10-24 11:09,100.00,1008.10,1026.17,150,9.98,9.99,-58,1
1792833295,2026-10-24 11:14,100.00,1008.13,1026.20,150,10.13,10.14,-57,1
1792833595,2026-10-24 11:19,100.00,1008.18,1026.25,150,10.30,10.31,-57,1
1792833895,2026-10-24 11:24,100.00,1008.20,1026.27,150,10.49,10.50,-58,1
1792834195,2026-10-24 11:29,100.00,1008.19,1026.27,150,10.62,10.63,-58,1
1792834495,2026-10-24 11:34,100.00,1008.14,1026.22,150,10.73,10.74,-58,1
1792834795,2026-10-24 11:39,100.00,1008.04,1026.11,150,10.84,10.85,-58,1
1792835095,2026-10-24 11:44,100.00,1008.10,1026.17,150,10.90,10.91,-58,1
1792835395,2026-10-24 11:49,100.00,1008.11,1026.18,150,11.00,11.01,-59,1
1792835696,2026-10-24 11:54,100.00,1008.07,1026.14,150,11.09,11.10,-58,1
1792835996,2026-10-24 11:59,100.00,1008.04,1026.11,150,11.17,11.18,-58,1
1792836296,2026-10-24 12:04,100.00,1008.00,1026.07,150,11.24,11.25,-58,1
1792836596,2026-10-24 12:09,100.00,1007.97,1026.04,150,11.28,11.29,-58,1
1792836896,2026-10-24 12:14,100.00,1007.97,1026.04,150,11.30,11.31,-58,1
1792837196,2026-10-24 12:19,100.00,1007.98,1026.06,150,11.31,11.32,-58,1
1792837496,2026-10-24 12:24,100.00,1008.02,1026.09,150,11.31,11.32,-58,1
1792837796,2026-10-24 12:29,100.00,1008.13,1026.20,150,11.31,11.32,-58,1
1792838096,2026-10-24 12:34,100.00,1008.16,1026.23,150,11.35,11.36,-58,1
1792838396,2026-10-24 12:39,100.00,1008.04,1026.12,150,11.34,11.35,-58,1
1792838696,2026-10-24 12:44,100.00,1008.01,1026.08,150,11.30,11.31,-58,1
1792838996,2026-10-24 12:49,100.00,1008.00,1026.07,150,11.29,11.30,-57,1
1792839297,2026-10-24 12:54,100.00,1008.05,1026.12,150,11.28,11.29,-57,1
1792839597,2026-10-24 12:59,100.00,1007.99,1026.06,150,11.26,11.27,-58,1
1792839897,2026-10-24 13:04,100.00,1008.01,1026.08,150,11.25,11.26,-58,1
1792840197,2026-10-24 13:09,100.00,1007.99,1026.07,150,11.24,11.25,-58,1
1792840497,2026-10-24 13:14,100.00,1008.02,1026.09,150,11.22,11.23,-57,1
1792840797,2026-10-24 13:19,100.00,1008.02,1026.09,150,11.21,11.22,-58,1
1792841097,2026-10-24 13:24,100.00,1008.01,1026.08,150,11.19,11.20,-58,1
1792841397,2026-10-24 13:29,100.00,1008.05,1026.13,150,11.17,11.18,-57,1
1792841697,2026-10-24 13:34,100.00,1008.06,1026.13,150,11.15,11.16,-58,1
1792841997,2026-10-24 13:39,100.00,1008.06,1026.13,150,11.12,11.13,-57,1
1792842297,2026-10-24 13:44,100.00,1008.15,1026.22,150,11.13,11.14,-58,1
1792842597,2026-10-24 13:49,100.00,1008.23,1026.30,150,11.14,11.15,-59,1
1792842897,2026-10-24 13:54,100.00,1008.29,1026.36,150,11.16,11.17,-58,1
1792843197,2026-10-24 13:59,100.00,1008.28,1026.35,150,11.17,11.18,-58,1
1792843497,2026-10-24 14:04,100.00,1008.15,1026.22,150,11.18,11.19,-58,1
1792843798,2026-10-24 14:09,100.00,1008.13,1026.20,150,11.19,11.20,-58,1
1792844098,2026-10-24 14:14,100.00,1007.99,1026.07,150,11.19,11.20,-58,1
1792844398,2026-10-24 14:19,100.00,1008.07,1026.14,150,11.21,11.22,-58,1
1792844698,2026-10-24 14:24,100.00,1008.04,1026.11,150,11.20,11.21,-57,1
1792844998,2026-10-24 14:29,100.00,1008.03,1026.10,150,11.22,11.23,-57,1
1792845298,2026-10-24 14:34,100.00,1008.05,1026.12,150,11.25,11.26,-57,1
1792845598,2026-10-24 14:39,100.00,1008.04,1026.11,150,11.28,11.29,-58,1
1792845898,2026-10-24 14:44,100.00,1008.18,1026.25,150,11.29,11.30,-57,1
1792846198,2026-10-24 14:49,100.00,1008.16,1026.23,150,11.32,11.33,-58,1
1792846498,2026-10-24 14:54,100.00,1008.13,1026.20,150,11.35,11.36,-58,1
1792846798,2026-10-24 14:59,100.00,1008.05,1026.12,150,11.37,11.38,-58,1
1792847098,2026-10-24 15:04,100.00,1008.06,1026.13,150,11.37,11.38,-58,1
1792847398,2026-10-24 15:09,100.00,1008.06,1026.14,150,11.40,11.41,-58,1
1792847698,2026-10-24 15:14,100.00,1008.07,1026.14,150,11.44,11.45,-58,1
1792847999,2026-10-24 15:19,100.00,1008.09,1026.16,150,11.52,11.53,-59,1
1792848299,2026-10-24 15:24,100.00,1008.12,1026.19,150,11.48,11.49,-58,1
1792848599,2026-10-24 15:29,100.00,1008.08,1026.15,150,11.50,11.51,-58,1
1792848899,2026-10-24 15:34,100.00,1007.95,1026.02,150,11.43,11.44,-59,1
1792849199,2026-10-24 15:39,100.00,1007.89,1025.96,150,11.45,11.46,-58,1
1792849499,2026-10-24 15:44,100.00,1008.00,1026.08,150,11.47,11.48,-58,1
1792849799,2026-10-24 15:49,100.00,1007.97,1026.04,150,11.47,11.48,-60,1
1792850099,2026-10-24 15:54,100.00,1007.89,1025.96,150,11.46,11.47,-57,1
1792850399,2026-10-24 15:59,100.00,1007.90,1025.97,150,11.41,11.42,-57,1
1792850699,2026-10-24 16:04,100.00,1007.94,1026.01,150,11.37,11.38,-57,1
1792850999,2026-10-24 16:09,100.00,1007.97,1026.04,150,11.27,11.28,-57,1
1792851299,2026-10-24 16:14,100.00,1007.98,1026.06,150,11.17,11.18,-57,1
1792851599,2026-10-24 16:19,100.00,1008.15,1026.22,150,11.09,11.10,-57,1
1792851899,2026-10-24 16:24,100.00,1008.15,1026.22,150,11.04,11.05,-57,1
1792852200,2026-10-24 16:30,100.00,1008.21,1026.28,150,10.98,10.99,-57,1
1792852500,2026-10-24 16:35,100.00,1008.24,1026.32,150,10.92,10.93,-58,1
1792852800,2026-10-24 16:40,100.00,1008.25,1026.32,150,10.87,10.88,-57,1
1792853100,2026-10-24 16:45,100.00,1008.12,1026.19,150,10.82,10.83,-57,1
1792853400,2026-10-24 16:50,100.00,1008.06,1026.13,150,10.76,10.77,-57,1
1792853700,2026-10-24 16:55,100.00,1008.05,1026.13,150,10.70,10.71,-57,1
1792854000,2026-10-24 17:00,100.00,1008.11,1026.19,150,10.64,10.65,-57,1
1792854300,2026-10-24 17:05,100.00,1008.21,1026.28,150,10.59,10.60,-58,1
1792854600,2026-10-24 17:10,100.00,1008.18,1026.26,150,10.54,10.55,-57,1
1792854900,2026-10-24 17:15,100.00,1008.22,1026.29,150,10.48,10.49,-57,1
1792855200,2026-10-24 17:20,100.00,1008.22,1026.29,150,10.41,10.42,-58,1
1792855500,2026-10-24 17:25,100.00,1008.34,1026.42,150,10.34,10.35,-58,1
1792855800,2026-10-24 17:30,100.00,1008.40,1026.47,150,10.24,10.25,-57,1
1792856101,2026-10-24 17:35,100.00,1008.39,1026.46,150,10.15,10.16,-57,1
1792856401,2026-10-24 17:40,100.00,1008.49,1026.56,150,10.05,10.06,-58,1
1792856701,2026-10-24 17:45,100.00,1008.23,1026.30,150,9.97,9.98,-58,1
1792857001,2026-10-24 17:50,100.00,1008.68,1026.75,150,9.88,9.89,-57,1
1792857301,2026-10-24 17:55,100.00,1008.68,1026.75,150,9.78,9.79,-58,1
1792857601,2026-10-24 18:00,100.00,1008.71,1026.78,150,9.68,9.69,-58,1
1792857901,2026-10-24 18:05,100.00,1008.73,1026.80,150,9.58,9.59,-58,1
1792858201,2026-10-24 18:10,100.00,1008.77,1026.84,150,9.44,9.45,-57,1
1792858501,2026-10-24 18:15,100.00,1008.81,1026.88,150,9.34,9.35,-58,1
1792858801,2026-10-24 18:20,100.00,1008.85,1026.93,150,9.22,9.23,-57,1
1792859101,2026-10-24 18:25,100.00,1008.95,1027.02,150,9.15,9.16,-58,1
1792859401,2026-10-24 18:30,100.00,1008.82,1026.89,150,9.06,9.07,-58,1
1792859701,2026-10-24 18:35,100.00,1008.93,1027.00,150,8.96,8.97,-58,1
1792860002,2026-10-24 18:40,100.00,1008.96,1027.03,150,8.78,8.79,-58,1
1792860302,2026-10-24 18:45,100.00,1009.01,1027.08,150,8.64,8.65,-57,1
1792860602,2026-10-24 18:50,100.00,1009.11,1027.19,150,8.60,8.61,-57,1
1792860902,2026-10-24 18:55,100.00,1009.14,1027.21,150,8.55,8.56,-57,1
1792861202,2026-10-24 19:00,100.00,1009.13,1027.21,150,8.48,8.49,-57,1
1792861502,2026-10-24 19:05,100.00,1009.13,1027.20,150,8.42,8.43,-58,1
1792861802,2026-10-24 19:10,100.00,1009.06,1027.14,150,8.34,8.35,-58,1
1792862102,2026-10-24 19:15,100.00,1009.13,1027.20,150,8.27,8.28,-58,1
1792862402,2026-10-24 19:20,100.00,1009.17,1027.24,150,8.22,8.23,-58,1
1792862702,2026-10-24 19:25,100.00,1009.23,1027.30,150,8.15,8.16,-58,1
1792863002,2026-10-24 19:30,100.00,1009.30,1027.37,150,8.10,8.11,-57,1
1792863302,2026-10-24 19:35,100.00,1009.27,1027.34,150,8.06,8.07,-58,1
1792863603,2026-10-24 19:40,100.00,1009.32,1027.39,150,7.99,8.00,-58,1
1792863903,2026-10-24 19:45,100.00,1008.75,1026.82,150,7.97,7.98,-58,1
1792864203,2026-10-24 19:50,100.00,1009.31,1027.38,150,7.93,7.94,-59,1
1792864503,2026-10-24 19:55,100.00,1009.24,1027.31,150,7.89,7.90,-58,1
1792864803,2026-10-24 20:00,100.00,1009.27,1027.34,150,7.83,7.84,-58,1
1792865103,2026-10-24 20:05,100.00,1009.25,1027.32,150,7.79,7.80,-58,1
1792865403,2026-10-24 20:10,100.00,1009.31,1027.38,150,7.74,7.75,-58,1
1792865703,2026-10-24 20:15,100.00,1009.34,1027.41,150,7.66,7.67,-58,1
1792866003,2026-10-24 20:20,100.00,1009.38,1027.45,150,7.61,7.62,-58,1
1792866303,2026-10-24 20:25,100.00,1009.34,1027.41,150,7.55,7.56,-58,1
1792866603,2026-10-24 20:30,100.00,1009.48,1027.55,150,7.47,7.48,-58,1
1792866903,2026-10-24 20:35,100.00,1009.48,1027.56,150,7.39,7.40,-58,1
1792867204,2026-10-24 20:40,100.00,1009.44,1027.51,150,7.32,7.33,-58,1
1792867504,2026-10-24 20:45,100.00,1009.44,1027.52,150,7.25,7.26,-58,1
1792867804,2026-10-24 20:50,100.00,1009.47,1027.54,150,7.19,7.20,-58,1
1792868104,2026-10-24 20:55,100.00,1009.65,1027.73,150,7.12,7.13,-57,1
1792868404,2026-10-24 21:00,100.00,1009.65,1027.72,150,7.06,7.06,-58,1
1792868704,2026-10-24 21:05,100.00,1009.59,1027.66,150,7.00,7.00,-58,1
1792869004,2026-10-24 21:10,100.00,1009.63,1027.70,150,6.98,6.98,-58,1
1792869304,2026-10-24 21:15,100.00,1009.61,1027.68,150,6.96,6.96,-58,1
1792869604,2026-10-24 21:20,100.00,1009.54,1027.62,150,6.82,6.82,-58,1
1792869904,2026-10-24 21:25,100.00,1009.59,1027.66,150,6.91,6.91,-57,1
1792870205,2026-10-24 21:30,100.00,1009.57,1027.64,150,6.89,6.89,-58,1
1792870505,2026-10-24 21:35,100.00,1009.47,1027.55,150,6.86,6.86,-59,1
1792871108,2026-10-24 21:45,100.00,1009.45,1027.52,150,6.76,6.76,-57,1
1792871408,2026-10-24 21:50,100.00,1009.30,1027.37,150,6.73,6.73,-57,1
1792871708,2026-10-24 21:55,100.00,1009.36,1027.44,150,6.68,6.68,-58,1
1792872008,2026-10-24 22:00,100.00,1009.34,1027.41,150,6.68,6.68,-57,1
1792872308,2026-10-24 22:05,100.00,1009.41,1027.48,150,6.65,6.65,-58,1
1792872608,2026-10-24 22:10,100.00,1009.47,1027.54,150,6.61,6.61,-57,1
1792872908,2026-10-24 22:15,100.00,1009.36,1027.43,150,6.58,6.58,-58,1
1792873208,2026-10-24 22:20,100.00,1009.34,1027.41,150,6.54,6.54,-57,1
1792873508,2026-10-24 22:25,100.00,1009.34,1027.42,150,6.49,6.49,-57,1
1792873809,2026-10-24 22:30,100.00,1009.36,1027.43,150,6.46,6.46,-57,1
1792874109,2026-10-24 22:35,100.00,1009.42,1027.50,150,6.43,6.43,-58,1
1792874409,2026-10-24 22:40,100.00,1009.33,1027.40,150,6.27,6.27,-57,1
1792874709,2026-10-24 22:45,100.00,1009.32,1027.39,150,6.38,6.38,-58,1
1792875009,2026-10-24 22:50,100.00,1009.29,1027.36,150,6.38,6.38,-58,1
1792875309,2026-10-24 22:55,100.00,1009.26,1027.33,150,6.34,6.34,-58,1
1792875609,2026-10-24 23:00,100.00,1009.03,1027.11,150,6.30,6.30,-58,1
1792875909,2026-10-24 23:05,100.00,1009.15,1027.22,150,6.27,6.27,-58,1
1792876209,2026-10-24 23:10,100.00,1009.17,1027.24,150,6.23,6.23,-58,1
1792876509,2026-10-24 23:15,100.00,1009.20,1027.27,150,6.18,6.18,-58,1
1792876809,2026-10-24 23:20,100.00,1009.20,1027.27,150,6.16,6.16,-58,1
1792877109,2026-10-24 23:25,100.00,1009.06,1027.13,150,6.15,6.15,-58,1
1792877410,2026-10-24 23:30,100.00,1009.07,1027.14,150,6.13,6.13,-58,1
1792877710,2026-10-24 23:35,100.00,1009.00,1027.07,150,6.07,6.07,-58,1
1792878010,2026-10-24 23:40,100.00,1008.97,1027.05,150,6.04,6.04,-58,1
1792878310,2026-10-24 23:45,100.00,1009.08,1027.15,150,5.99,5.99,-58,1
1792878610,2026-10-24 23:50,100.00,1009.12,1027.19,150,5.94,5.94,-58,1
1792878910,2026-10-24 23:55,100.00,1009.18,1027.25,150,5.88,5.88,-58,1