1792879210,2026-10-25 00:00,100.00,1009.31,1027.38,150,5.84,5.84,-58,1
1792879510,2026-10-25 00:05,100.00,1009.18,1027.25,150,5.79,5.79,-58,1
1792879810,2026-10-25 00:10,100.00,1009.09,1027.16,150,5.76,5.76,-58,1
1792880110,2026-10-25 00:15,100.00,1009.02,1027.09,150,5.70,5.70,-58,1
1792880410,2026-10-25 00:20,100.00,1009.00,1027.07,150,5.71,5.71,-57,1
1792880710,2026-10-25 00:25,100.00,1009.03,1027.10,150,5.71,5.71,-57,1
1792881011,2026-10-25 00:30,100.00,1008.99,1027.06,150,5.66,5.66,-58,1
1792881311,2026-10-25 00:35,100.00,1008.99,1027.06,150,5.62,5.62,-58,1
1792881611,2026-10-25 00:40,100.00,1008.99,1027.06,150,5.56,5.56,-58,1
1792881911,2026-10-25 00:45,100.00,1008.82,1026.89,150,5.53,5.53,-57,1
1792882211,2026-10-25 00:50,100.00,1008.86,1026.93,150,5.48,5.48,-58,1
1792882511,2026-10-25 00:55,100.00,1008.84,1026.91,150,5.44,5.44,-58,1
1792882811,2026-10-25 01:00,100.00,1008.69,1026.76,150,5.40,5.40,-58,1
1792883111,2026-10-25 01:05,100.00,1008.74,1026.81,150,5.35,5.35,-57,1
1792883411,2026-10-25 01:10,100.00,1008.59,1026.67,150,5.27,5.27,-58,1
1792883711,2026-10-25 01:15,100.00,1008.59,1026.66,150,5.26,5.26,-58,1
1792884011,2026-10-25 01:20,100.00,1008.61,1026.69,150,5.24,5.24,-58,1
1792884311,2026-10-25 01:25,100.00,1008.64,1026.71,150,5.22,5.22,-58,1
1792884611,2026-10-25 01:30,100.00,1008.67,1026.74,150,5.20,5.20,-58,1
1792884911,2026-10-25 01:35,100.00,1008.56,1026.63,150,5.18,5.18,-58,1
1792885212,2026-10-25 01:40,100.00,1008.58,1026.65,150,5.17,5.17,-59,1
1792885512,2026-10-25 01:45,100.00,1008.52,1026.59,150,5.18,5.18,-58,1
1792885812,2026-10-25 01:50,100.00,1008.58,1026.65,150,5.18,5.18,-57,1
1792886112,2026-10-25 01:55,100.00,1008.59,1026.67,150,5.16,5.16,-57,1
1792886412,2026-10-25 02:00,100.00,1008.37,1026.45,150,5.28,5.28,-58,1
1792886712,2026-10-25 02:05,100.00,1008.26,1026.33,150,5.23,5.23,-58,1
1792887012,2026-10-25 02:10,100.00,1008.23,1026.31,150,5.24,5.24,-58,1
1792887312,2026-10-25 02:15,100.00,1008.17,1026.25,150,5.33,5.33,-58,1
1792887612,2026-10-25 02:20,100.00,1008.22,1026.29,150,5.40,5.40,-58,1
1792887912,2026-10-25 02:25,100.00,1008.16,1026.24,150,5.49,5.49,-58,1
1792888212,2026-10-25 02:30,100.00,1008.05,1026.13,150,5.56,5.56,-58,1
1792888512,2026-10-25 02:35,100.00,1008.08,1026.15,150,5.63,5.63,-58,1
1792888812,2026-10-25 02:40,100.00,1008.05,1026.13,150,5.67,5.67,-58,1
1792889112,2026-10-25 02:45,100.00,1008.02,1026.09,150,5.72,5.72,-58,1
1792889413,2026-10-25 02:50,100.00,1007.84,1025.91,150,5.79,5.79,-58,1
1792889713,2026-10-25 02:55,100.00,1007.77,1025.85,150,5.83,5.83,-57,1
1792890013,2026-10-25 02:00,100.00,1007.66,1025.73,150,5.93,5.93,-57,1
1792890313,2026-10-25 02:05,100.00,1007.68,1025.75,150,5.96,5.96,-58,1
1792890613,2026-10-25 02:10,100.00,1007.62,1025.69,150,5.96,5.96,-58,1
1792890913,2026-10-25 02:15,100.00,1007.56,1025.63,150,5.99,5.99,-59,1
1792891213,2026-10-25 02:20,100.00,1007.39,1025.46,150,6.04,6.04,-58,1
1792891513,2026-10-25 02:25,100.00,1007.48,1025.55,150,6.07,6.07,-58,1
1792891813,2026-10-25 02:30,100.00,1007.48,1025.55,150,6.12,6.12,-58,1
1792892113,2026-10-25 02:35,100.00,1007.25,1025.32,150,6.16,6.16,-58,1
1792892413,2026-10-25 02:40,100.00,1007.38,1025.45,150,6.17,6.17,-58,1
1792892713,2026-10-25 02:45,100.00,1007.41,1025.49,150,6.20,6.20,-59,1
1792893013,2026-10-25 02:50,100.00,1007.34,1025.41,150,6.25,6.25,-58,1
1792893313,2026-10-25 02:55,100.00,1007.45,1025.52,150,6.28,6.28,-58,1
1792893614,2026-10-25 03:00,100.00,1007.36,1025.43,150,6.35,6.35,-58,1
1792893914,2026-10-25 03:05,100.00,1007.43,1025.51,150,6.37,6.37,-58,1
1792894214,2026-10-25 03:10,100.00,1007.37,1025.44,150,6.41,6.41,-58,1
1792894514,2026-10-25 03:15,100.00,1007.28,1025.36,150,6.44,6.44,-59,1
1792894814,2026-10-25 03:20,100.00,1007.26,1025.33,150,6.45,6.45,-58,1
1792895114,2026-10-25 03:25,100.00,1007.19,1025.27,150,6.46,6.46,-58,1
1792895414,2026-10-25 03:30,100.00,1007.10,1025.17,150,6.43,6.43,-58,1
1792895714,2026-10-25 03:35,100.00,1007.18,1025.25,150,6.33,6.33,-58,1
1792896014,2026-10-25 03:40,100.00,1007.04,1025.11,150,6.20,6.20,-58,1
1792896314,2026-10-25 03:45,100.00,1006.92,1025.00,150,6.09,6.09,-58,1
1792896614,2026-10-25 03:50,100.00,1006.92,1024.99,150,5.96,5.96,-58,1
1792896914,2026-10-25 03:55,100.00,1006.86,1024.93,150,5.86,5.86,-58,1
1792897214,2026-10-25 04:00,100.00,1006.81,1024.88,150,5.77,5.77,-58,1
1792897514,2026-10-25 04:05,100.00,1006.76,1024.83,150,5.70,5.70,-58,1
1792897815,2026-10-25 04:10,100.00,1006.61,1024.68,150,5.65,5.65,-57,1
1792898115,2026-10-25 04:15,100.00,1006.65,1024.72,150,5.66,5.66,-59,1
1792898415,2026-10-25 04:20,100.00,1006.52,1024.59,150,5.65,5.65,-58,1
1792898715,2026-10-25 04:25,100.00,1006.45,1024.52,150,5.55,5.55,-57,1
1792899015,2026-10-25 04:30,100.00,1006.35,1024.42,150,5.66,5.66,-59,1
1792899315,2026-10-25 04:35,100.00,1006.24,1024.31,150,5.64,5.64,-58,1
1792899615,2026-10-25 04:40,100.00,1006.09,1024.16,150,5.60,5.60,-58,1
1792899915,2026-10-25 04:45,100.00,1005.94,1024.01,150,5.62,5.62,-58,1
1792900215,2026-10-25 04:50,100.00,1005.85,1023.92,150,5.65,5.65,-59,1
1792900515,2026-10-25 04:55,100.00,1005.69,1023.76,150,5.70,5.70,-58,1
1792900815,2026-10-25 05:00,100.00,1005.54,1023.61,150,5.73,5.73,-59,1
1792901115,2026-10-25 05:05,100.00,1005.61,1023.68,150,5.77,5.77,-59,1
1792901416,2026-10-25 05:10,100.00,1005.71,1023.78,150,5.80,5.80,-58,1
1792901716,2026-10-25 05:15,100.00,1005.74,1023.81,150,5.83,5.83,-58,1
1792902016,2026-10-25 05:20,100.00,1005.78,1023.85,150,5.85,5.85,-58,1
1792902316,2026-10-25 05:25,100.00,1005.71,1023.78,150,5.88,5.88,-58,1
1792902616,2026-10-25 05:30,100.00,1005.65,1023.73,150,5.88,5.88,-59,1
1792902916,2026-10-25 05:35,100.00,1005.61,1023.68,150,5.83,5.83,-58,1
1792903216,2026-10-25 05:40,100.00,1005.64,1023.71,150,5.75,5.75,-58,1
1792903516,2026-10-25 05:45,100.00,1005.63,1023.71,150,5.65,5.65,-57,1
1792903816,2026-10-25 05:50,100.00,1005.58,1023.65,150,5.55,5.55,-58,1
1792904116,2026-10-25 05:55,100.00,1005.78,1023.86,150,5.45,5.45,-58,1
1792904416,2026-10-25 06:00,100.00,1005.85,1023.93,150,5.38,5.38,-58,1
1792904716,2026-10-25 06:05,100.00,1005.88,1023.95,150,5.30,5.30,-58,1
1792905016,2026-10-25 06:10,100.00,1005.80,1023.87,150,5.25,5.25,-58,1
1792905317,2026-10-25 06:15,100.00,1005.81,1023.88,150,5.21,5.21,-58,1
1792905617,2026-10-25 06:20,100.00,1005.77,1023.84,150,5.15,5.15,-58,1
1792905917,2026-10-25 06:25,100.00,1005.71,1023.78,150,5.17,5.17,-59,1
1792906217,2026-10-25 06:30,100.00,1005.77,1023.84,150,5.20,5.20,-57,1
1792906517,2026-10-25 06:35,100.00,1005.78,1023.85,150,5.20,5.20,-59,1
1792906817,2026-10-25 06:40,100.00,1005.79,1023.86,150,5.31,5.31,-58,1
1792907117,2026-10-25 06:45,100.00,1005.67,1023.74,150,5.41,5.41,-58,1
1792907417,2026-10-25 06:50,100.00,1005.60,1023.67,150,5.53,5.53,-58,1
1792907717,2026-10-25 06:55,100.00,1005.63,1023.71,150,5.65,5.65,-58,1
1792908017,2026-10-25 07:00,100.00,1005.52,1023.60,150,5.75,5.75,-58,1
1792908317,2026-10-25 07:05,100.00,1005.54,1023.61,150,5.81,5.81,-58,1
1792908617,2026-10-25 07:10,100.00,1005.47,1023.54,150,5.98,5.98,-58,1
1792908917,2026-10-25 07:15,100.00,1005.33,1023.40,150,6.09,6.09,-58,1
1792909217,2026-10-25 07:20,100.00,1005.18,1023.25,150,6.05,6.05,-57,1
1792909517,2026-10-25 07:25,100.00,1005.04,1023.11,150,6.04,6.04,-57,1
1792909818,2026-10-25 07:30,100.00,1004.93,1023.01,150,6.37,6.37,-59,1
1792910118,2026-10-25 07:35,100.00,1002.97,1021.04,150,6.49,6.49,-59,1
1792910418,2026-10-25 07:40,100.00,1004.70,1022.77,150,6.56,6.56,-58,1
1792910718,2026-10-25 07:45,100.00,1004.55,1022.62,150,6.63,6.63,-57,1
1792911018,2026-10-25 07:50,100.00,1004.50,1022.57,150,6.65,6.65,-58,1
1792911318,2026-10-25 07:55,100.00,1004.27,1022.34,150,6.78,6.78,-59,1
1792911618,2026-10-25 08:00,100.00,1004.17,1022.24,150,6.89,6.89,-58,1
1792911918,2026-10-25 08:05,100.00,1004.05,1022.12,150,6.95,6.95,-57,1
1792912218,2026-10-25 08:10,100.00,1004.00,1022.07,150,6.98,6.98,-57,1
1792912518,2026-10-25 08:15,100.00,1003.92,1021.99,150,7.00,7.00,-56,1
1792912818,2026-10-25 08:20,100.00,1003.83,1021.90,150,7.05,7.05,-57,1
1792913118,2026-10-25 08:25,100.00,1003.66,1021.74,150,7.11,7.11,-57,1
1792913418,2026-10-25 08:30,100.00,1003.57,1021.64,150,7.14,7.15,-57,1
1792913718,2026-10-25 08:35,100.00,1003.47,1021.54,150,7.06,7.06,-56,1
1792914019,2026-10-25 08:40,100.00,1003.32,1021.39,150,7.26,7.27,-57,1
1792914319,2026-10-25 08:45,100.00,1003.20,1021.28,150,7.33,7.34,-57,1
1792914619,2026-10-25 08:50,100.00,1003.02,1021.09,150,7.42,7.43,-57,1
1792914919,2026-10-25 08:55,100.00,1002.87,1020.94,150,7.52,7.53,-57,1
1792915219,2026-10-25 09:00,100.00,1002.80,1020.87,150,7.64,7.65,-56,1
1792915519,2026-10-25 09:05,100.00,1002.81,1020.88,150,7.75,7.76,-57,1
1792915819,2026-10-25 09:10,100.00,1002.71,1020.79,150,7.88,7.89,-57,1
1792916119,2026-10-25 09:15,100.00,1002.64,1020.71,150,8.02,8.03,-57,1
1792916419,2026-10-25 09:20,100.00,1002.66,1020.73,150,8.17,8.18,-57,1
1792916719,2026-10-25 09:25,100.00,1002.64,1020.71,150,8.30,8.31,-58,1
1792917019,2026-10-25 09:30,100.00,1002.58,1020.66,150,8.43,8.44,-57,1
1792917319,2026-10-25 09:35,100.00,1002.47,1020.54,150,8.59,8.60,-57,1
1792917619,2026-10-25 09:40,100.00,1002.48,1020.56,150,8.70,8.71,-58,1
1792917919,2026-10-25 09:45,100.00,1002.41,1020.49,150,8.88,8.89,-57,1
1792918220,2026-10-25 09:50,100.00,1002.28,1020.35,150,9.02,9.03,-57,1
1792918520,2026-10-25 09:55,100.00,1002.12,1020.20,150,9.11,9.12,-58,1
1792918820,2026-10-25 10:00,100.00,1002.01,1020.09,150,9.21,9.22,-58,1
1792919120,2026-10-25 10:05,100.00,1001.92,1019.99,150,9.32,9.33,-57,1
1792919420,2026-10-25 10:10,100.00,1001.79,1019.86,150,9.41,9.42,-57,1
1792919720,2026-10-25 10:15,100.00,1001.68,1019.75,150,9.52,9.53,-57,1
1792920020,2026-10-25 10:20,100.00,1001.67,1019.74,150,9.60,9.61,-57,1
1792920320,2026-10-25 10:25,100.00,1001.46,1019.53,150,9.71,9.72,-58,1
1792920620,2026-10-25 10:30,100.00,1001.47,1019.55,150,9.81,9.82,-58,1
1792920920,2026-10-25 10:35,100.00,1001.36,1019.43,150,9.91,9.92,-58,1
1792921221,2026-10-25 10:40,100.00,1001.26,1019.33,150,10.01,10.02,-57,1
1792921521,2026-10-25 10:45,100.00,1001.18,1019.26,150,10.11,10.12,-58,1
1792921821,2026-10-25 10:50,100.00,1000.97,1019.04,150,10.22,10.23,-57,1
1792922121,2026-10-25 10:55,100.00,1000.83,1018.90,150,10.33,10.34,-58,1
1792922421,2026-10-25 11:00,100.00,1000.72,1018.79,150,10.44,10.45,-58,1
1792922721,2026-10-25 11:05,100.00,1000.49,1018.56,150,10.56,10.57,-57,1
1792923021,2026-10-25 11:10,100.00,1000.36,1018.43,150,10.64,10.65,-57,1
1792923321,2026-10-25 11:15,100.00,1000.29,1018.36,150,10.72,10.73,-58,1
1792923621,2026-10-25 11:20,100.00,1000.13,1018.20,150,10.83,10.84,-58,1
1792923921,2026-10-25 11:25,100.00,999.99,1018.06,150,10.91,10.92,-58,1
1792924221,2026-10-25 11:30,100.00,999.79,1017.87,150,10.97,10.98,-58,1
1792924521,2026-10-25 11:35,100.00,999.71,1017.78,150,11.04,11.05,-58,1
1792924821,2026-10-25 11:40,100.00,999.62,1017.69,150,11.09,11.10,-58,1
1792925121,2026-10-25 11:45,100.00,999.45,1017.53,150,11.15,11.16,-58,1
1792925422,2026-10-25 11:50,100.00,999.09,1017.16,150,11.26,11.27,-58,1
1792925722,2026-10-25 11:55,100.00,999.11,1017.18,150,11.39,11.40,-58,1
1792926022,2026-10-25 12:00,100.00,998.93,1017.00,150,11.49,11.50,-58,1
1792926322,2026-10-25 12:05,100.00,999.00,1017.07,150,11.59,11.60,-58,1
1792926622,2026-10-25 12:10,100.00,998.82,1016.89,150,11.75,11.76,-58,1
1792926922,2026-10-25 12:15,100.00,998.77,1016.84,150,11.91,11.92,-58,1
1792927222,2026-10-25 12:20,100.00,998.71,1016.79,150,12.07,12.08,-58,1
1792927522,2026-10-25 12:25,100.00,998.61,1016.68,150,12.21,12.22,-58,1
1792927822,2026-10-25 12:30,100.00,998.60,1016.68,150,12.29,12.30,-58,1
1792928122,2026-10-25 12:35,100.00,998.50,1016.57,150,12.39,12.40,-58,1
1792928422,2026-10-25 12:40,100.00,998.38,1016.45,150,12.41,12.42,-58,1
1792928722,2026-10-25 12:45,100.00,998.31,1016.38,150,12.42,12.43,-58,1
1792929022,2026-10-25 12:50,100.00,998.19,1016.26,150,12.44,12.45,-58,1
1792929323,2026-10-25 12:55,100.00,998.14,1016.21,150,12.49,12.50,-58,1
1792929623,2026-10-25 13:00,100.00,998.10,1016.17,150,12.54,12.55,-58,1
1792929923,2026-10-25 13:05,100.00,998.00,1016.07,150,12.61,12.62,-57,1
1792930223,2026-10-25 13:10,100.00,997.91,1015.99,150,12.66,12.67,-57,1
1792930523,2026-10-25 13:15,100.00,997.86,1015.93,150,12.70,12.71,-58,1
1792930823,2026-10-25 13:20,100.00,997.74,1015.81,150,12.72,12.73,-58,1
1792931123,2026-10-25 13:25,100.00,997.17,1015.24,150,12.69,12.70,-58,1
1792931423,2026-10-25 13:30,100.00,997.70,1015.77,150,12.76,12.77,-58,1
1792931723,2026-10-25 13:35,100.00,997.59,1015.66,150,12.87,12.88,-58,1
1792932023,2026-10-25 13:40,100.00,997.58,1015.66,150,12.99,13.00,-58,1
1792932323,2026-10-25 13:45,100.00,997.55,1015.62,150,13.07,13.08,-58,1
1792932623,2026-10-25 13:50,100.00,997.46,1015.54,150,13.06,13.07,-58,1
1792932923,2026-10-25 13:55,100.00,997.48,1015.55,150,12.99,13.00,-58,1
1792933224,2026-10-25 14:00,100.00,997.45,1015.52,150,12.90,12.91,-58,1
1792933524,2026-10-25 14:05,100.00,997.32,1015.39,150,12.80,12.81,-58,1
1792933824,2026-10-25 14:10,100.00,997.31,1015.38,150,12.77,12.78,-58,1
1792934124,2026-10-25 14:15,100.00,997.09,1015.16,150,12.73,12.74,-57,1
1792934424,2026-10-25 14:20,100.00,997.09,1015.16,150,12.70,12.71,-58,1
1792934724,2026-10-25 14:25,100.00,997.14,1015.21,150,12.65,12.66,-58,1
1792935024,2026-10-25 14:30,100.00,996.99,1015.07,150,12.59,12.60,-58,1
1792935324,2026-10-25 14:35,100.00,996.99,1015.06,150,12.56,12.57,-58,1
1792935624,2026-10-25 14:40,100.00,997.01,1015.08,150,12.52,12.53,-58,1
1792935924,2026-10-25 14:45,100.00,996.94,1015.01,150,12.50,12.51,-58,1
1792936225,2026-10-25 14:50,100.00,996.88,1014.96,150,12.44,12.45,-59,1
1792936526,2026-10-25 14:55,100.00,996.87,1014.94,150,12.43,12.44,-59,1
1792936826,2026-10-25 15:00,100.00,996.77,1014.84,150,12.36,12.37,-59,1
1792937126,2026-10-25 15:05,100.00,996.79,1014.86,150,12.32,12.33,-58,1
1792937426,2026-10-25 15:10,100.00,996.73,1014.80,150,12.25,12.26,-58,1
1792937726,2026-10-25 15:15,100.00,996.63,1014.71,150,12.21,12.22,-58,1
1792938026,2026-10-25 15:20,100.00,996.56,1014.63,150,12.14,12.15,-59,1
1792938326,2026-10-25 15:25,100.00,996.52,1014.59,150,12.11,12.12,-58,1
1792938626,2026-10-25 15:30,100.00,996.45,1014.52,150,12.06,12.07,-58,1
1792938926,2026-10-25 15:35,100.00,996.35,1014.42,150,11.99,12.00,-59,1
1792939226,2026-10-25 15:40,100.00,996.31,1014.38,150,11.94,11.95,-59,1
1792939526,2026-10-25 15:45,100.00,996.20,1014.27,150,11.85,11.86,-59,1
1792939827,2026-10-25 15:50,100.00,996.12,1014.20,150,11.77,11.78,-59,1
1792940127,2026-10-25 15:55,100.00,996.09,1014.16,150,11.69,11.70,-59,1
1792940427,2026-10-25 16:00,100.00,996.06,1014.13,150,11.64,11.65,-59,1
1792940727,2026-10-25 16:05,100.00,996.01,1014.09,150,11.60,11.61,-58,1
1792941027,2026-10-25 16:10,100.00,995.97,1014.05,150,11.34,11.35,-59,1
1792941327,2026-10-25 16:15,100.00,995.98,1014.05,150,11.50,11.51,-59,1
1792941627,2026-10-25 16:20,100.00,995.92,1013.99,150,11.48,11.49,-59,1
1792941927,2026-10-25 16:25,100.00,995.93,1014.00,150,11.44,11.45,-59,1
1792942227,2026-10-25 16:30,100.00,995.88,1013.96,150,11.43,11.44,-59,1
1792942527,2026-10-25 16:35,100.00,995.90,1013.97,150,11.44,11.45,-59,1
1792942827,2026-10-25 16:40,100.00,995.88,1013.95,150,11.43,11.44,-59,1
1792943128,2026-10-25 16:45,100.00,995.89,1013.96,150,11.43,11.44,-59,1
1792943428,2026-10-25 16:50,100.00,995.93,1014.00,150,11.40,11.41,-59,1
1792943728,2026-10-25 16:55,100.00,995.98,1014.05,150,11.44,11.45,-59,1
1792944028,2026-10-25 17:00,100.00,996.09,1014.16,150,11.45,11.46,-58,1
1792944328,2026-10-25 17:05,100.00,996.15,1014.22,150,11.45,11.46,-59,1
1792944628,2026-10-25 17:10,100.00,996.19,1014.27,150,11.44,11.45,-59,1
1792944928,2026-10-25 17:15,100.00,996.20,1014.27,150,11.40,11.41,-58,1
1792945228,2026-10-25 17:20,100.00,996.24,1014.31,150,11.36,11.37,-58,1
1792945528,2026-10-25 17:25,100.00,996.23,1014.30,150,11.30,11.31,-58,1
1792945828,2026-10-25 17:30,100.00,996.30,1014.37,150,11.23,11.24,-57,1
1792946128,2026-10-25 17:35,100.00,996.25,1014.32,150,11.15,11.16,-58,1
1792946428,2026-10-25 17:40,100.00,996.28,1014.35,150,11.11,11.12,-58,1
1792946728,2026-10-25 17:45,100.00,996.26,1014.33,150,11.04,11.05,-58,1
1792947029,2026-10-25 17:50,100.00,996.25,1014.32,150,10.99,11.00,-58,1
1792947329,2026-10-25 17:55,100.00,996.26,1014.33,150,10.97,10.98,-58,1
1792947629,2026-10-25 18:00,100.00,996.19,1014.26,150,10.77,10.78,-57,1
1792947929,2026-10-25 18:05,100.00,996.18,1014.25,150,10.94,10.95,-57,1
1792948229,2026-10-25 18:10,100.00,996.20,1014.27,150,10.92,10.93,-57,1
1792948529,2026-10-25 18:15,100.00,996.27,1014.34,150,10.88,10.89,-57,1
1792948829,2026-10-25 18:20,100.00,996.31,1014.38,150,10.82,10.83,-57,1
1792949129,2026-10-25 18:25,100.00,996.32,1014.40,150,10.80,10.81,-57,1
1792949429,2026-10-25 18:30,100.00,996.28,1014.35,150,10.75,10.76,-57,1
1792949729,2026-10-25 18:35,100.00,996.11,1014.18,150,10.73,10.74,-57,1
1792950029,2026-10-25 18:40,100.00,996.38,1014.45,150,10.69,10.70,-57,1
1792950329,2026-10-25 18:45,100.00,996.35,1014.43,150,10.59,10.60,-57,1
1792950629,2026-10-25 18:50,100.00,996.45,1014.53,150,10.55,10.56,-57,1
1792950929,2026-10-25 18:55,100.00,996.37,1014.44,150,10.53,10.54,-57,1
1792951229,2026-10-25 19:00,100.00,996.44,1014.51,150,10.51,10.52,-57,1
1792951529,2026-10-25 19:05,100.00,996.45,1014.52,150,10.49,10.50,-58,1
1792951830,2026-10-25 19:10,100.00,996.42,1014.49,150,10.48,10.49,-58,1
1792952130,2026-10-25 19:15,100.00,996.50,1014.58,150,10.47,10.48,-58,1
1792952430,2026-10-25 19:20,100.00,996.53,1014.60,150,10.47,10.48,-59,1
1792952730,2026-10-25 19:25,100.00,996.55,1014.62,150,10.45,10.46,-59,1
1792953030,2026-10-25 19:30,100.00,996.61,1014.69,150,10.44,10.45,-58,1
1792953330,2026-10-25 19:35,100.00,996.58,1014.65,150,10.43,10.44,-58,1
1792953630,2026-10-25 19:40,100.00,996.63,1014.70,150,10.42,10.43,-58,1
1792953930,2026-10-25 19:45,100.00,996.74,1014.81,150,10.41,10.42,-58,1
1792954230,2026-10-25 19:50,100.00,996.85,1014.92,150,10.39,10.40,-58,1
1792954530,2026-10-25 19:55,100.00,996.88,1014.95,150,10.36,10.37,-57,1
1792954830,2026-10-25 20:00,100.00,996.93,1015.00,150,10.33,10.34,-57,1
1792955130,2026-10-25 20:05,100.00,996.99,1015.06,150,10.32,10.33,-57,1
1792955430,2026-10-25 20:10,100.00,997.09,1015.16,150,10.29,10.30,-57,1
1792955731,2026-10-25 20:15,100.00,997.16,1015.23,150,10.26,10.27,-57,1
1792956031,2026-10-25 20:20,100.00,997.21,1015.29,150,10.22,10.23,-58,1
1792956331,2026-10-25 20:25,100.00,997.37,1015.44,150,10.19,10.20,-58,1
1792956631,2026-10-25 20:30,100.00,997.59,1015.66,150,10.11,10.12,-57,1
1792956931,2026-10-25 20:35,100.00,997.72,1015.79,150,10.08,10.09,-58,1
1792957231,2026-10-25 20:40,100.00,997.67,1015.75,150,10.04,10.05,-58,1
1792957531,2026-10-25 20:45,100.00,997.66,1015.73,150,9.98,9.99,-58,1
1792957831,2026-10-25 20:50,100.00,997.72,1015.79,150,9.93,9.94,-58,1
1792958131,2026-10-25 20:55,100.00,997.73,1015.80,150,9.87,9.88,-57,1
1792958431,2026-10-25 21:00,100.00,997.88,1015.95,150,9.82,9.83,-58,1
1792958731,2026-10-25 21:05,100.00,997.88,1015.96,150,9.76,9.77,-58,1
1792959031,2026-10-25 21:10,100.00,997.82,1015.90,150,9.73,9.74,-58,1
1792959332,2026-10-25 21:15,100.00,997.77,1015.84,150,9.68,9.69,-58,1
1792959632,2026-10-25 21:20,100.00,997.77,1015.84,150,9.64,9.65,-58,1
1792959932,2026-10-25 21:25,100.00,997.77,1015.84,150,9.58,9.59,-58,1
1792960232,2026-10-25 21:30,100.00,997.75,1015.83,150,9.57,9.58,-58,1
1792960532,2026-10-25 21:35,100.00,997.82,1015.90,150,9.53,9.54,-58,1
1792960832,2026-10-25 21:40,100.00,997.82,1015.89,150,9.32,9.33,-58,1
1792961132,2026-10-25 21:45,100.00,997.93,1016.00,150,9.50,9.51,-58,1
1792961432,2026-10-25 21:50,100.00,998.05,1016.12,150,9.48,9.49,-58,1
1792961732,2026-10-25 21:55,100.00,998.09,1016.17,150,9.43,9.44,-58,1
1792962032,2026-10-25 22:00,100.00,998.14,1016.21,150,9.42,9.43,-58,1
1792962333,2026-10-25 22:05,100.00,998.11,1016.18,150,9.40,9.41,-58,1
1792962633,2026-10-25 22:10,100.00,998.05,1016.13,150,9.39,9.40,-58,1
1792962933,2026-10-25 22:15,100.00,998.10,1016.17,150,9.38,9.39,-58,1
1792963233,2026-10-25 22:20,100.00,998.16,1016.24,150,9.37,9.38,-58,1
1792963533,2026-10-25 22:25,100.00,998.29,1016.36,150,9.34,9.35,-58,1
1792963833,2026-10-25 22:30,100.00,998.36,1016.44,150,9.33,9.34,-58,1
1792964133,2026-10-25 22:35,100.00,998.46,1016.54,150,9.33,9.34,-58,1
1792964433,2026-10-25 22:40,100.00,998.55,1016.63,150,9.32,9.33,-57,1
1792964733,2026-10-25 22:45,100.00,998.46,1016.53,150,9.32,9.33,-58,1
1792965033,2026-10-25 22:50,100.00,998.55,1016.62,150,9.32,9.33,-58,1
1792965333,2026-10-25 22:55,100.00,998.71,1016.78,150,9.32,9.33,-59,1
1792965633,2026-10-25 23:00,100.00,998.71,1016.78,150,9.29,9.30,-58,1
1792965933,2026-10-25 23:05,100.00,998.82,1016.90,150,9.27,9.28,-58,1
1792966233,2026-10-25 23:10,100.00,999.02,1017.09,150,9.16,9.17,-58,1
1792966533,2026-10-25 23:15,100.00,999.13,1017.20,150,9.29,9.30,-58,1
1792966833,2026-10-25 23:20,100.00,999.27,1017.35,150,9.28,9.29,-58,1
1792967134,2026-10-25 23:25,100.00,999.31,1017.38,150,9.27,9.28,-58,1
1792967434,2026-10-25 23:30,100.00,999.27,1017.34,150,9.26,9.27,-58,1
1792967734,2026-10-25 23:35,100.00,999.23,1017.30,150,9.25,9.26,-58,1
1792968034,2026-10-25 23:40,100.00,999.29,1017.36,150,9.26,9.27,-58,1
1792968334,2026-10-25 23:45,100.00,999.25,1017.32,150,9.25,9.26,-58,1
1792968634,2026-10-25 23:50,100.00,999.18,1017.25,150,9.23,9.24,-58,1
1792968934,2026-10-25 23:55,100.00,999.24,1017.31,150,9.21,9.22,-58,1