1792969234,2026-10-26 00:00,100.00,999.34,1017.41,150,9.19,9.20,-58,1
1792969534,2026-10-26 00:05,100.00,998.99,1017.06,150,8.96,8.97,-58,1
1792969834,2026-10-26 00:10,100.00,999.10,1017.17,150,9.26,9.27,-58,1
1792970134,2026-10-26 00:15,100.00,999.14,1017.21,150,9.27,9.28,-58,1
1792970434,2026-10-26 00:20,100.00,999.21,1017.29,150,9.27,9.28,-57,1
1792970735,2026-10-26 00:25,100.00,999.09,1017.16,150,9.26,9.27,-58,1
1792971035,2026-10-26 00:30,100.00,998.93,1017.01,150,9.24,9.25,-57,1
1792971335,2026-10-26 00:35,100.00,999.04,1017.12,150,9.25,9.26,-57,1
1792971635,2026-10-26 00:40,100.00,999.04,1017.12,150,9.25,9.26,-58,1
1792971935,2026-10-26 00:45,100.00,999.12,1017.19,150,9.25,9.26,-57,1
1792972235,2026-10-26 00:50,100.00,999.31,1017.39,150,9.25,9.26,-57,1
1792972535,2026-10-26 00:55,100.00,999.53,1017.60,150,9.25,9.26,-57,1
1792972835,2026-10-26 01:00,100.00,999.53,1017.61,150,9.26,9.27,-58,1
1792973135,2026-10-26 01:05,100.00,999.59,1017.66,150,9.25,9.26,-58,1
1792973435,2026-10-26 01:10,100.00,999.45,1017.52,150,9.26,9.27,-57,1
1792973735,2026-10-26 01:15,100.00,999.43,1017.50,150,9.25,9.26,-57,1
1792974035,2026-10-26 01:20,100.00,999.47,1017.54,150,9.19,9.20,-57,1
1792974335,2026-10-26 01:25,100.00,999.48,1017.55,150,9.23,9.24,-57,1
1792974636,2026-10-26 01:30,100.00,999.60,1017.67,150,9.22,9.23,-57,1
1792974936,2026-10-26 01:35,100.00,999.61,1017.68,150,9.22,9.23,-57,1
1792975236,2026-10-26 01:40,100.00,999.70,1017.77,150,9.20,9.21,-57,1
1792975536,2026-10-26 01:45,100.00,999.73,1017.80,150,9.18,9.19,-57,1
1792975836,2026-10-26 01:50,100.00,999.74,1017.82,150,9.16,9.17,-57,1
1792976136,2026-10-26 01:55,100.00,999.84,1017.91,150,9.14,9.15,-57,1
1792976436,2026-10-26 02:00,100.00,999.87,1017.95,150,9.14,9.15,-57,1
1792976736,2026-10-26 02:05,100.00,999.94,1018.02,150,9.15,9.16,-58,1
1792977036,2026-10-26 02:10,100.00,999.82,1017.89,150,9.16,9.17,-57,1
1792977336,2026-10-26 02:15,100.00,999.84,1017.91,150,9.16,9.17,-58,1
1792977636,2026-10-26 02:20,100.00,999.98,1018.05,150,9.13,9.14,-58,1
1792977936,2026-10-26 02:25,100.00,1000.14,1018.22,150,9.12,9.13,-58,1
1792978237,2026-10-26 02:30,100.00,1000.14,1018.22,150,9.08,9.09,-58,1
1792978537,2026-10-26 02:35,100.00,1000.15,1018.22,150,9.05,9.06,-57,1
1792978837,2026-10-26 02:40,100.00,1000.27,1018.35,150,9.04,9.05,-58,1
1792979137,2026-10-26 02:45,100.00,1000.30,1018.37,150,9.05,9.06,-58,1
1792979437,2026-10-26 02:50,100.00,1000.15,1018.23,150,9.06,9.07,-58,1
1792979737,2026-10-26 02:55,100.00,1000.26,1018.33,150,9.09,9.10,-57,1
1792980037,2026-10-26 03:00,100.00,1000.39,1018.46,150,8.82,8.83,-57,1
1792980337,2026-10-26 03:05,100.00,1000.32,1018.39,150,9.05,9.06,-57,1
1792980637,2026-10-26 03:10,100.00,1000.36,1018.43,150,9.02,9.03,-57,1
1792980937,2026-10-26 03:15,100.00,1000.39,1018.46,150,9.00,9.01,-57,1
1792981237,2026-10-26 03:20,100.00,1000.38,1018.45,150,9.00,9.01,-57,1
1792981537,2026-10-26 03:25,100.00,1000.41,1018.48,150,9.01,9.02,-57,1
1792981837,2026-10-26 03:30,100.00,1000.46,1018.54,150,9.01,9.02,-57,1
1792982137,2026-10-26 03:35,100.00,1000.46,1018.53,150,9.00,9.01,-57,1
1792982437,2026-10-26 03:40,100.00,1000.60,1018.67,150,9.08,9.09,-57,1
1792982738,2026-10-26 03:45,100.00,1000.63,1018.71,150,9.12,9.13,-58,1
1792983038,2026-10-26 03:50,100.00,1000.77,1018.84,150,9.09,9.10,-58,1
1792983338,2026-10-26 03:55,100.00,1000.80,1018.88,150,9.05,9.06,-59,1
1792983638,2026-10-26 04:00,100.00,1000.94,1019.01,150,9.01,9.02,-57,1
1792983938,2026-10-26 04:05,100.00,1000.98,1019.05,150,8.93,8.94,-59,1
1792984238,2026-10-26 04:10,100.00,1001.05,1019.12,150,8.89,8.90,-59,1
1792984538,2026-10-26 04:15,100.00,1001.13,1019.20,150,8.89,8.90,-57,1
1792984838,2026-10-26 04:20,100.00,1001.36,1019.44,150,8.81,8.82,-57,1
1792985138,2026-10-26 04:25,100.00,1001.35,1019.43,150,8.76,8.77,-57,1
1792985438,2026-10-26 04:30,100.00,1001.46,1019.53,150,8.74,8.75,-57,1
1792985738,2026-10-26 04:35,100.00,1001.48,1019.55,150,8.72,8.73,-57,1
1792986038,2026-10-26 04:40,100.00,1001.53,1019.60,150,8.70,8.71,-58,1
1792986339,2026-10-26 04:45,100.00,1001.57,1019.64,150,8.70,8.71,-58,1
1792986639,2026-10-26 04:50,100.00,1001.84,1019.91,150,8.66,8.67,-58,1
1792986939,2026-10-26 04:55,100.00,1001.80,1019.87,150,8.65,8.66,-57,1
1792987239,2026-10-26 05:00,100.00,1001.74,1019.82,150,8.63,8.64,-58,1
1792987539,2026-10-26 05:05,100.00,1001.77,1019.84,150,8.61,8.62,-58,1
1792987839,2026-10-26 05:10,100.00,1001.91,1019.98,150,8.61,8.62,-58,1
1792988139,2026-10-26 05:15,100.00,1002.07,1020.14,150,8.41,8.42,-58,1
1792988439,2026-10-26 05:20,100.00,1002.10,1020.17,150,8.61,8.62,-57,1
1792988739,2026-10-26 05:25,100.00,1002.10,1020.17,150,8.59,8.60,-57,1
1792989039,2026-10-26 05:30,100.00,1002.24,1020.32,150,8.65,8.66,-58,1
1792989339,2026-10-26 05:35,100.00,1002.26,1020.33,150,8.55,8.56,-57,1
1792989639,2026-10-26 05:40,100.00,1002.35,1020.42,150,8.52,8.53,-57,1
1792989940,2026-10-26 05:45,100.00,1002.47,1020.55,150,8.51,8.52,-57,1
1792990240,2026-10-26 05:50,100.00,1002.55,1020.62,150,8.49,8.50,-57,1
1792990540,2026-10-26 05:55,100.00,1002.50,1020.58,150,8.49,8.50,-57,1
1792990840,2026-10-26 06:00,100.00,1002.59,1020.67,150,8.48,8.49,-57,1
1792991140,2026-10-26 06:05,100.00,1002.63,1020.70,150,8.48,8.49,-57,1
1792991440,2026-10-26 06:10,100.00,1002.73,1020.80,150,8.47,8.48,-57,1
1792991740,2026-10-26 06:15,100.00,1002.74,1020.81,150,8.46,8.47,-58,1
1792992040,2026-10-26 06:20,100.00,1002.75,1020.83,150,8.43,8.44,-57,1
1792992340,2026-10-26 06:25,100.00,1002.83,1020.90,150,8.41,8.42,-57,1
1792992640,2026-10-26 06:30,100.00,1002.88,1020.95,150,8.41,8.42,-57,1
1792992940,2026-10-26 06:35,100.00,1003.05,1021.12,150,8.40,8.41,-57,1
1792993240,2026-10-26 06:40,100.00,1003.12,1021.19,150,8.39,8.40,-57,1
1792993540,2026-10-26 06:45,100.00,1003.16,1021.24,150,8.38,8.39,-57,1
1792993840,2026-10-26 06:50,100.00,1003.27,1021.34,150,8.37,8.38,-57,1
1792994141,2026-10-26 06:55,100.00,1003.28,1021.35,150,8.37,8.38,-57,1
1792994441,2026-10-26 07:00,100.00,1003.37,1021.44,150,8.37,8.38,-57,1
1792994741,2026-10-26 07:05,100.00,1003.47,1021.55,150,8.39,8.40,-58,1
1792995041,2026-10-26 07:10,100.00,1003.59,1021.67,150,8.40,8.41,-58,1
1792995341,2026-10-26 07:15,100.00,1003.68,1021.75,150,8.42,8.43,-58,1
1792995641,2026-10-26 07:20,100.00,1003.76,1021.83,150,8.43,8.44,-57,1
1792995941,2026-10-26 07:25,100.00,1003.96,1022.03,150,8.43,8.44,-57,1
1792996241,2026-10-26 07:30,100.00,1004.01,1022.08,150,8.41,8.42,-58,1
1792996541,2026-10-26 07:35,100.00,1004.04,1022.11,150,8.46,8.47,-58,1
1792996841,2026-10-26 07:40,100.00,1004.04,1022.12,150,8.49,8.50,-58,1
1792997141,2026-10-26 07:45,100.00,1004.14,1022.21,150,8.50,8.51,-58,1
1792997441,2026-10-26 07:50,100.00,1004.27,1022.34,150,8.52,8.53,-58,1
1792997741,2026-10-26 07:55,100.00,1004.33,1022.40,150,8.54,8.55,-59,1
1792998041,2026-10-26 08:00,100.00,1004.40,1022.47,150,8.56,8.57,-58,1
1792998341,2026-10-26 08:05,100.00,1004.51,1022.59,150,8.61,8.62,-58,1
1792998642,2026-10-26 08:10,100.00,1004.56,1022.63,150,8.65,8.66,-57,1
1792998942,2026-10-26 08:15,100.00,1004.62,1022.70,150,8.68,8.69,-58,1
1792999242,2026-10-26 08:20,100.00,1004.69,1022.76,150,8.71,8.72,-58,1
1792999542,2026-10-26 08:25,100.00,1004.74,1022.82,150,8.74,8.75,-58,1
1792999842,2026-10-26 08:30,100.00,1004.87,1022.94,150,8.76,8.77,-58,1
1793000142,2026-10-26 08:35,100.00,1004.89,1022.96,150,8.78,8.79,-59,1
1793000442,2026-10-26 08:40,100.00,1004.94,1023.01,150,8.79,8.80,-58,1
1793000742,2026-10-26 08:45,100.00,1004.95,1023.03,150,8.81,8.82,-58,1
1793001042,2026-10-26 08:50,100.00,1005.00,1023.07,150,8.83,8.84,-58,1
1793001342,2026-10-26 08:55,100.00,1005.11,1023.18,150,8.80,8.81,-60,1
1793001642,2026-10-26 09:00,100.00,1005.21,1023.28,150,8.93,8.94,-58,1
1793001942,2026-10-26 09:05,100.00,1005.22,1023.30,150,8.99,9.00,-59,1
1793002242,2026-10-26 09:10,100.00,1005.24,1023.31,150,9.03,9.04,-58,1
1793002542,2026-10-26 09:15,100.00,1005.33,1023.41,150,9.10,9.11,-58,1
1793002843,2026-10-26 09:20,100.00,1005.35,1023.43,150,9.21,9.22,-59,1
1793003143,2026-10-26 09:25,100.00,1005.35,1023.43,150,9.31,9.32,-58,1
1793003443,2026-10-26 09:30,100.00,1005.48,1023.55,150,9.41,9.42,-59,1
1793003743,2026-10-26 09:35,100.00,1005.48,1023.56,150,9.48,9.49,-59,1
1793004043,2026-10-26 09:40,100.00,1005.49,1023.56,150,9.55,9.56,-59,1
1793004343,2026-10-26 09:45,100.00,1005.56,1023.64,150,9.60,9.61,-58,1
1793004643,2026-10-26 09:50,100.00,1005.61,1023.68,150,9.66,9.67,-58,1
1793004943,2026-10-26 09:55,100.00,1005.64,1023.71,150,9.72,9.73,-59,1
1793005243,2026-10-26 10:00,100.00,1005.68,1023.75,150,9.74,9.75,-59,1
1793005543,2026-10-26 10:05,100.00,1005.79,1023.87,150,9.78,9.79,-58,1
1793005843,2026-10-26 10:10,100.00,1005.88,1023.95,150,9.85,9.86,-58,1
1793006143,2026-10-26 10:15,100.00,1006.00,1024.07,150,9.94,9.95,-59,1
1793006443,2026-10-26 10:20,100.00,1006.10,1024.18,150,10.00,10.01,-58,1
1793006743,2026-10-26 10:25,100.00,1006.13,1024.20,150,10.05,10.06,-58,1
1793007044,2026-10-26 10:30,100.00,1006.15,1024.22,150,10.11,10.12,-58,1
1793007344,2026-10-26 10:35,100.00,1006.15,1024.22,150,10.17,10.18,-59,1
1793007644,2026-10-26 10:40,100.00,1006.23,1024.30,150,10.19,10.20,-59,1
1793007944,2026-10-26 10:45,100.00,1006.20,1024.27,150,10.19,10.20,-58,1
1793008244,2026-10-26 10:50,100.00,1006.22,1024.30,150,10.23,10.24,-57,1
1793008544,2026-10-26 10:55,100.00,1006.28,1024.35,150,10.25,10.26,-57,1
1793008844,2026-10-26 11:00,100.00,1006.35,1024.42,150,10.23,10.24,-58,1
1793009144,2026-10-26 11:05,100.00,1006.33,1024.40,150,10.18,10.19,-58,1
1793009444,2026-10-26 11:10,100.00,1006.38,1024.45,150,10.09,10.10,-57,1
1793009744,2026-10-26 11:15,100.00,1006.45,1024.53,150,10.32,10.33,-59,1
1793010044,2026-10-26 11:20,100.00,1006.59,1024.66,150,10.33,10.34,-58,1
1793010345,2026-10-26 11:25,100.00,1006.66,1024.74,150,10.34,10.35,-57,1
1793010645,2026-10-26 11:30,100.00,1006.72,1024.79,150,10.36,10.37,-58,1
1793010945,2026-10-26 11:35,100.00,1006.74,1024.82,150,10.37,10.38,-58,1
1793011245,2026-10-26 11:40,100.00,1006.73,1024.80,150,10.42,10.43,-58,1
1793011545,2026-10-26 11:45,100.00,1006.75,1024.82,150,10.52,10.53,-58,1
1793011845,2026-10-26 11:50,100.00,1006.80,1024.87,150,10.58,10.59,-57,1
1793012145,2026-10-26 11:55,100.00,1006.62,1024.69,150,10.66,10.67,-59,1
1793012445,2026-10-26 12:00,100.00,1006.94,1025.01,150,10.71,10.72,-58,1
1793012745,2026-10-26 12:05,100.00,1007.00,1025.07,150,10.78,10.79,-58,1
1793013045,2026-10-26 12:10,100.00,1006.96,1025.03,150,10.83,10.84,-58,1
1793013345,2026-10-26 12:15,100.00,1006.97,1025.04,150,10.91,10.92,-59,1
1793013645,2026-10-26 12:20,100.00,1007.03,1025.10,150,10.96,10.97,-58,1
1793013946,2026-10-26 12:25,100.00,1007.07,1025.14,150,11.03,11.04,-57,1
1793014246,2026-10-26 12:30,100.00,1006.98,1025.06,150,11.15,11.16,-57,1
1793014546,2026-10-26 12:35,100.00,1007.03,1025.10,150,11.26,11.27,-58,1
1793014846,2026-10-26 12:40,100.00,1007.05,1025.13,150,11.33,11.34,-57,1
1793015146,2026-10-26 12:45,100.00,1007.25,1025.32,150,11.33,11.34,-58,1
1793015446,2026-10-26 12:50,100.00,1007.31,1025.38,150,11.38,11.39,-58,1
1793015746,2026-10-26 12:55,100.00,1007.33,1025.40,150,11.29,11.30,-58,1
1793016046,2026-10-26 13:00,100.00,1007.37,1025.45,150,11.30,11.31,-60,1
1793016346,2026-10-26 13:05,100.00,1007.41,1025.48,150,11.21,11.22,-59,1
1793016646,2026-10-26 13:10,100.00,1007.41,1025.48,150,11.10,11.11,-59,1
1793016946,2026-10-26 13:15,100.00,1007.44,1025.51,150,11.00,11.01,-59,1
1793017246,2026-10-26 13:20,100.00,1007.53,1025.60,150,10.94,10.95,-59,1
1793017546,2026-10-26 13:25,100.00,1007.57,1025.64,150,10.90,10.91,-57,1
1793017846,2026-10-26 13:30,100.00,1007.58,1025.65,150,10.93,10.94,-59,1
1793018147,2026-10-26 13:35,100.00,1007.57,1025.64,150,10.98,10.99,-58,1
1793018447,2026-10-26 13:40,100.00,1007.63,1025.70,150,11.03,11.04,-58,1
1793018747,2026-10-26 13:45,100.00,1007.62,1025.69,150,11.03,11.04,-58,1
1793019047,2026-10-26 13:50,100.00,1007.71,1025.78,150,10.99,11.00,-59,1
1793019347,2026-10-26 13:55,100.00,1007.72,1025.80,150,11.00,11.01,-59,1
1793019647,2026-10-26 14:00,100.00,1007.80,1025.88,150,11.08,11.09,-59,1
1793019947,2026-10-26 14:05,100.00,1007.94,1026.01,150,11.16,11.17,-59,1
1793020247,2026-10-26 14:10,100.00,1008.03,1026.11,150,11.24,11.25,-59,1
1793020547,2026-10-26 14:15,100.00,1007.98,1026.05,150,11.30,11.31,-59,1
1793020847,2026-10-26 14:20,100.00,1008.09,1026.17,150,11.28,11.29,-59,1
1793021147,2026-10-26 14:25,100.00,1008.09,1026.17,150,11.22,11.23,-59,1
1793021448,2026-10-26 14:30,100.00,1008.16,1026.23,150,11.09,11.10,-59,1
1793021748,2026-10-26 14:35,100.00,1008.24,1026.31,150,10.98,10.99,-59,1
1793022048,2026-10-26 14:40,100.00,1008.30,1026.37,150,10.87,10.88,-59,1
1793022348,2026-10-26 14:45,100.00,1008.37,1026.44,150,10.76,10.77,-59,1
1793022648,2026-10-26 14:50,100.00,1008.41,1026.48,150,10.68,10.69,-59,1
1793022948,2026-10-26 14:55,100.00,1008.37,1026.44,150,10.68,10.69,-58,1
1793023248,2026-10-26 15:00,100.00,1008.41,1026.48,150,10.71,10.72,-58,1
1793023548,2026-10-26 15:05,100.00,1008.40,1026.48,150,10.78,10.79,-59,1
1793023848,2026-10-26 15:10,100.00,1008.44,1026.51,150,10.85,10.86,-58,1
1793024148,2026-10-26 15:15,100.00,1008.48,1026.56,150,10.89,10.90,-58,1
1793024448,2026-10-26 15:20,100.00,1008.51,1026.59,150,10.88,10.89,-58,1
1793024748,2026-10-26 15:25,100.00,1008.59,1026.66,150,10.83,10.84,-58,1
1793025048,2026-10-26 15:30,100.00,1008.65,1026.72,150,10.79,10.80,-59,1
1793025349,2026-10-26 15:35,100.00,1008.71,1026.78,150,10.75,10.76,-59,1
1793025649,2026-10-26 15:40,100.00,1008.71,1026.78,150,10.71,10.72,-59,1
1793025949,2026-10-26 15:45,100.00,1008.68,1026.75,150,10.58,10.59,-58,1
1793026249,2026-10-26 15:50,100.00,1008.81,1026.88,150,10.40,10.41,-59,1
1793026549,2026-10-26 15:55,100.00,1008.82,1026.90,150,10.19,10.20,-58,1
1793026849,2026-10-26 16:00,100.00,1008.91,1026.98,150,9.98,9.99,-58,1
1793027149,2026-10-26 16:05,100.00,1008.97,1027.05,150,9.81,9.82,-59,1
1793027449,2026-10-26 16:10,100.00,1009.04,1027.11,150,9.61,9.62,-58,1
1793027749,2026-10-26 16:15,100.00,1009.14,1027.21,150,9.41,9.42,-59,1
1793028049,2026-10-26 16:20,100.00,1009.26,1027.33,150,9.24,9.25,-57,1
1793028349,2026-10-26 16:25,100.00,1009.29,1027.37,150,9.10,9.11,-58,1
1793028649,2026-10-26 16:30,100.00,1009.41,1027.48,150,8.97,8.98,-58,1
1793028949,2026-10-26 16:35,100.00,1009.29,1027.36,150,8.83,8.84,-58,1
1793029250,2026-10-26 16:40,100.00,1009.48,1027.55,150,8.72,8.73,-57,1
1793029550,2026-10-26 16:45,100.00,1009.54,1027.62,150,8.59,8.60,-59,1
1793029850,2026-10-26 16:50,100.00,1009.61,1027.68,150,8.49,8.50,-58,1
1793030150,2026-10-26 16:55,100.00,1009.73,1027.80,150,8.37,8.38,-58,1
1793030450,2026-10-26 17:00,100.00,1009.85,1027.92,150,8.26,8.27,-58,1
1793030750,2026-10-26 17:05,100.00,1009.93,1028.00,150,8.15,8.16,-59,1
1793031050,2026-10-26 17:10,100.00,1010.02,1028.09,150,8.05,8.06,-58,1
1793031350,2026-10-26 17:15,100.00,1010.08,1028.15,150,7.95,7.96,-58,1
1793031650,2026-10-26 17:20,100.00,1010.06,1028.13,150,7.86,7.87,-59,1
1793031950,2026-10-26 17:25,100.00,1010.13,1028.21,150,7.79,7.80,-58,1
1793032250,2026-10-26 17:30,100.00,1010.22,1028.29,150,7.76,7.77,-58,1
1793032551,2026-10-26 17:35,100.00,1010.27,1028.34,150,7.77,7.78,-59,1
1793032851,2026-10-26 17:40,100.00,1010.29,1028.37,150,7.81,7.82,-58,1
1793033151,2026-10-26 17:45,100.00,1010.25,1028.32,150,7.79,7.80,-59,1
1793033451,2026-10-26 17:50,100.00,1010.41,1028.48,150,7.71,7.72,-58,1
1793033751,2026-10-26 17:55,100.00,1010.46,1028.53,150,7.63,7.64,-58,1
1793034051,2026-10-26 18:00,100.00,1010.54,1028.61,150,7.55,7.56,-59,1
1793034351,2026-10-26 18:05,100.00,1010.58,1028.65,150,7.48,7.49,-58,1
1793034651,2026-10-26 18:10,100.00,1010.65,1028.72,150,7.43,7.44,-58,1
1793034951,2026-10-26 18:15,100.00,1010.68,1028.75,150,7.35,7.36,-59,1
1793035251,2026-10-26 18:20,100.00,1010.75,1028.82,150,7.29,7.30,-58,1
1793035551,2026-10-26 18:25,100.00,1010.78,1028.85,150,7.21,7.22,-59,1
1793035851,2026-10-26 18:30,100.00,1010.82,1028.90,150,7.12,7.13,-58,1
1793036151,2026-10-26 18:35,100.00,1010.89,1028.96,150,7.04,7.04,-58,1
1793036452,2026-10-26 18:40,100.00,1010.97,1029.05,150,6.97,6.97,-58,1
1793036752,2026-10-26 18:45,100.00,1010.99,1029.07,150,6.89,6.89,-58,1
1793037052,2026-10-26 18:50,100.00,1011.08,1029.16,150,6.81,6.81,-59,1
1793037352,2026-10-26 18:55,100.00,1011.16,1029.23,150,6.75,6.75,-59,1
1793037652,2026-10-26 19:00,100.00,1011.17,1029.25,150,6.69,6.69,-59,1
1793037952,2026-10-26 19:05,100.00,1011.28,1029.35,150,6.63,6.63,-58,1
1793038252,2026-10-26 19:10,100.00,1011.33,1029.40,150,6.54,6.54,-57,1
1793038552,2026-10-26 19:15,100.00,1011.38,1029.46,150,6.51,6.51,-57,1
1793038852,2026-10-26 19:20,100.00,1011.42,1029.49,150,6.45,6.45,-57,1
1793039152,2026-10-26 19:25,100.00,1011.50,1029.57,150,6.39,6.39,-58,1
1793039452,2026-10-26 19:30,100.00,1011.65,1029.72,150,6.33,6.33,-57,1
1793039752,2026-10-26 19:35,100.00,1011.70,1029.77,150,6.27,6.27,-58,1
1793040053,2026-10-26 19:40,100.00,1011.67,1029.74,150,6.20,6.20,-58,1
1793040353,2026-10-26 19:45,100.00,1011.80,1029.87,150,6.16,6.16,-57,1
1793040653,2026-10-26 19:50,100.00,1011.88,1029.96,150,6.10,6.10,-58,1
1793040953,2026-10-26 19:55,100.00,1011.96,1030.03,150,6.06,6.06,-58,1
1793041253,2026-10-26 20:00,100.00,1011.87,1029.94,150,5.99,5.99,-57,1
1793041553,2026-10-26 20:05,100.00,1011.95,1030.02,150,5.94,5.94,-58,1
1793041853,2026-10-26 20:10,100.00,1012.04,1030.12,150,5.90,5.90,-58,1
1793042153,2026-10-26 20:15,100.00,1012.11,1030.18,150,5.85,5.85,-58,1
1793042453,2026-10-26 20:20,100.00,1011.96,1030.04,150,5.80,5.80,-58,1
1793042753,2026-10-26 20:25,100.00,1012.24,1030.32,150,5.69,5.69,-58,1
1793043053,2026-10-26 20:30,100.00,1012.25,1030.32,150,5.71,5.71,-58,1
1793043354,2026-10-26 20:35,100.00,1012.30,1030.37,150,5.66,5.66,-58,1
1793043654,2026-10-26 20:40,100.00,1012.38,1030.46,150,5.62,5.62,-57,1
1793043954,2026-10-26 20:45,100.00,1012.46,1030.54,150,5.60,5.60,-58,1
1793044254,2026-10-26 20:50,100.00,1012.52,1030.59,150,5.56,5.56,-58,1
1793044555,2026-10-26 20:55,100.00,1012.49,1030.56,150,5.51,5.51,-58,1
1793044855,2026-10-26 21:00,100.00,1012.54,1030.61,150,5.46,5.46,-58,1
1793045155,2026-10-26 21:05,100.00,1012.63,1030.70,150,5.43,5.43,-58,1
1793045455,2026-10-26 21:10,100.00,1012.68,1030.76,150,5.38,5.38,-58,1
1793045755,2026-10-26 21:15,100.00,1012.76,1030.84,150,5.34,5.34,-58,1
1793046055,2026-10-26 21:20,100.00,1012.78,1030.86,150,5.29,5.29,-58,1
1793046355,2026-10-26 21:25,100.00,1012.76,1030.83,150,5.24,5.24,-57,1
1793046655,2026-10-26 21:30,100.00,1012.80,1030.88,150,5.20,5.20,-58,1
1793046955,2026-10-26 21:35,100.00,1012.90,1030.97,150,5.16,5.16,-57,1
1793047255,2026-10-26 21:40,100.00,1012.92,1031.00,150,5.10,5.10,-58,1
1793047556,2026-10-26 21:45,100.00,1012.91,1030.98,150,5.07,5.07,-57,1
1793047856,2026-10-26 21:50,100.00,1012.97,1031.04,150,5.06,5.06,-57,1
1793048156,2026-10-26 21:55,100.00,1012.95,1031.03,150,5.00,5.00,-57,1
1793048456,2026-10-26 22:00,100.00,1013.00,1031.07,150,4.95,4.95,-58,1
1793048756,2026-10-26 22:05,100.00,1013.01,1031.08,150,4.90,4.90,-58,1
1793049056,2026-10-26 22:10,100.00,1013.03,1031.10,150,4.85,4.85,-57,1
1793049356,2026-10-26 22:15,100.00,1013.01,1031.09,150,4.82,4.82,-57,1
1793049656,2026-10-26 22:20,100.00,1013.02,1031.10,150,4.76,4.76,-57,1
1793049956,2026-10-26 22:25,100.00,1013.07,1031.14,150,4.74,4.74,-57,1
1793050256,2026-10-26 22:30,100.00,1013.13,1031.20,150,4.72,4.72,-57,1
1793050556,2026-10-26 22:35,100.00,1013.13,1031.20,150,4.72,4.72,-57,1
1793050856,2026-10-26 22:40,100.00,1012.97,1031.04,150,4.68,4.68,-57,1
1793051156,2026-10-26 22:45,100.00,1013.19,1031.27,150,4.64,4.64,-57,1
1793051456,2026-10-26 22:50,100.00,1013.26,1031.33,150,4.61,4.61,-57,1
1793051756,2026-10-26 22:55,100.00,1013.29,1031.36,150,4.59,4.59,-57,1
1793052056,2026-10-26 23:00,100.00,1013.36,1031.43,150,4.58,4.58,-57,1
1793052357,2026-10-26 23:05,100.00,1013.36,1031.43,150,4.55,4.55,-58,1
1793052657,2026-10-26 23:10,100.00,1013.44,1031.51,150,4.52,4.52,-58,1
1793052957,2026-10-26 23:15,100.00,1013.41,1031.48,150,4.49,4.49,-58,1
1793053257,2026-10-26 23:20,100.00,1013.40,1031.47,150,4.46,4.46,-58,1
1793053557,2026-10-26 23:25,100.00,1013.44,1031.51,150,4.43,4.43,-57,1
1793053857,2026-10-26 23:30,100.00,1013.44,1031.52,150,4.39,4.39,-57,1
1793054157,2026-10-26 23:35,100.00,1013.48,1031.55,150,4.36,4.36,-57,1
1793054457,2026-10-26 23:40,100.00,1013.56,1031.63,150,4.31,4.31,-57,1
1793054757,2026-10-26 23:45,100.00,1013.61,1031.68,150,4.25,4.25,-57,1
1793055057,2026-10-26 23:50,100.00,1013.67,1031.74,150,4.21,4.21,-57,1
1793055357,2026-10-26 23:55,100.00,1013.72,1031.80,150,4.17,4.17,-58,1