1793055657,2026-10-27 00:00,100.00,1013.83,1031.90,150,4.15,4.15,-57,1
1793055957,2026-10-27 00:05,100.00,1013.87,1031.94,150,4.11,4.11,-58,1
1793056257,2026-10-27 00:10,100.00,1013.83,1031.90,150,4.07,4.07,-57,1
1793056557,2026-10-27 00:15,100.00,1013.88,1031.95,150,4.05,4.05,-57,1
1793056857,2026-10-27 00:20,100.00,1013.89,1031.96,150,4.02,4.02,-57,1
1793057158,2026-10-27 00:25,100.00,1013.93,1032.00,150,4.00,4.00,-57,1
1793057458,2026-10-27 00:30,100.00,1013.93,1032.00,150,3.98,3.98,-58,1
1793057758,2026-10-27 00:35,100.00,1014.05,1032.12,150,3.96,3.96,-58,1
1793058058,2026-10-27 00:40,100.00,1014.15,1032.22,150,3.93,3.93,-58,1
1793058358,2026-10-27 00:45,100.00,1014.26,1032.33,150,3.91,3.91,-58,1
1793058658,2026-10-27 00:50,100.00,1014.23,1032.31,150,3.89,3.89,-58,1
1793058958,2026-10-27 00:55,100.00,1014.31,1032.38,150,3.85,3.85,-58,1
1793059258,2026-10-27 01:00,100.00,1014.36,1032.43,150,3.82,3.82,-58,1
1793059558,2026-10-27 01:05,100.00,1014.40,1032.47,150,3.78,3.78,-57,1
1793059858,2026-10-27 01:10,100.00,1014.42,1032.49,150,3.75,3.75,-58,1
1793060158,2026-10-27 01:15,100.00,1014.50,1032.58,150,3.72,3.72,-57,1
1793060458,2026-10-27 01:20,100.00,1014.60,1032.68,150,3.69,3.69,-58,1
1793060758,2026-10-27 01:25,100.00,1014.65,1032.73,150,3.67,3.67,-58,1
1793061059,2026-10-27 01:30,100.00,1014.71,1032.78,150,3.64,3.64,-57,1
1793061359,2026-10-27 01:35,100.00,1014.78,1032.85,150,3.63,3.63,-58,1
1793061659,2026-10-27 01:40,100.00,1014.82,1032.89,150,3.58,3.58,-57,1
1793061959,2026-10-27 01:45,100.00,1014.86,1032.93,150,3.52,3.52,-57,1
1793062259,2026-10-27 01:50,100.00,1014.85,1032.92,150,3.49,3.49,-58,1
1793062559,2026-10-27 01:55,100.00,1014.89,1032.96,150,3.45,3.45,-58,1
1793062859,2026-10-27 02:00,100.00,1014.98,1033.05,150,3.43,3.43,-58,1
1793063159,2026-10-27 02:05,100.00,1014.98,1033.05,150,3.39,3.39,-58,1
1793063459,2026-10-27 02:10,100.00,1015.00,1033.07,150,3.37,3.37,-57,1
1793063759,2026-10-27 02:15,100.00,1015.06,1033.14,150,3.34,3.34,-58,1
1793064059,2026-10-27 02:20,100.00,1015.14,1033.21,150,3.30,3.30,-57,1
1793064359,2026-10-27 02:25,100.00,1015.10,1033.17,150,3.28,3.28,-57,1
1793064659,2026-10-27 02:30,100.00,1015.21,1033.28,150,3.28,3.28,-57,1
1793064959,2026-10-27 02:35,100.00,1015.31,1033.39,150,3.31,3.31,-58,1
1793065260,2026-10-27 02:41,100.00,1015.33,1033.40,150,3.33,3.33,-59,1
1793065560,2026-10-27 02:46,100.00,1015.32,1033.40,150,3.34,3.34,-58,1
1793065860,2026-10-27 02:51,100.00,1015.35,1033.42,150,3.35,3.35,-57,1
1793066160,2026-10-27 02:56,100.00,1015.38,1033.45,150,3.33,3.33,-57,1
1793066460,2026-10-27 03:01,100.00,1015.41,1033.48,150,3.31,3.31,-58,1
1793066760,2026-10-27 03:06,100.00,1015.37,1033.44,150,3.28,3.28,-57,1
1793067060,2026-10-27 03:11,100.00,1015.41,1033.48,150,3.23,3.23,-57,1
1793067360,2026-10-27 03:16,100.00,1015.37,1033.44,150,3.15,3.15,-57,1
1793067660,2026-10-27 03:21,100.00,1015.40,1033.47,150,3.12,3.12,-57,1
1793067960,2026-10-27 03:26,100.00,1015.46,1033.53,150,3.04,3.04,-58,1
1793068260,2026-10-27 03:31,100.00,1015.43,1033.50,150,2.98,2.98,-57,1
1793068560,2026-10-27 03:36,100.00,1015.42,1033.50,150,2.94,2.94,-57,1
1793068860,2026-10-27 03:41,100.00,1015.49,1033.56,150,2.88,2.88,-58,1
1793069160,2026-10-27 03:46,100.00,1015.53,1033.60,150,2.88,2.88,-56,1
1793069460,2026-10-27 03:51,100.00,1015.52,1033.59,150,2.86,2.86,-57,1
1793069761,2026-10-27 03:56,100.00,1015.63,1033.70,150,2.83,2.83,-56,1
1793070061,2026-10-27 04:01,100.00,1015.65,1033.72,150,2.88,2.88,-57,1
1793070361,2026-10-27 04:06,100.00,1015.72,1033.80,150,2.93,2.93,-57,1
1793070661,2026-10-27 04:11,100.00,1015.75,1033.82,150,2.95,2.95,-57,1
1793070961,2026-10-27 04:16,100.00,1015.82,1033.89,150,2.87,2.87,-56,1
1793071261,2026-10-27 04:21,100.00,1015.84,1033.91,150,2.90,2.90,-57,1
1793071561,2026-10-27 04:26,100.00,1015.85,1033.92,150,2.86,2.86,-57,1
1793071861,2026-10-27 04:31,100.00,1015.80,1033.87,150,2.81,2.81,-56,1
1793072161,2026-10-27 04:36,100.00,1015.81,1033.88,150,2.77,2.77,-57,1
1793072461,2026-10-27 04:41,100.00,1015.81,1033.88,150,2.71,2.71,-57,1
1793072761,2026-10-27 04:46,100.00,1015.78,1033.85,150,2.66,2.66,-56,1
1793073061,2026-10-27 04:51,100.00,1015.84,1033.91,150,2.62,2.62,-57,1
1793073361,2026-10-27 04:56,100.00,1015.82,1033.90,150,2.60,2.60,-57,1
1793073661,2026-10-27 05:01,100.00,1015.78,1033.85,150,2.57,2.57,-56,1
1793073961,2026-10-27 05:06,100.00,1015.91,1033.98,150,2.55,2.55,-57,1
1793074261,2026-10-27 05:11,100.00,1015.92,1033.99,150,2.54,2.54,-57,1
1793074561,2026-10-27 05:16,100.00,1015.94,1034.01,150,2.51,2.51,-56,1
1793074862,2026-10-27 05:21,100.00,1016.02,1034.09,150,2.49,2.49,-56,1
1793075162,2026-10-27 05:26,100.00,1016.08,1034.15,150,2.52,2.52,-56,1
1793075462,2026-10-27 05:31,100.00,1016.14,1034.21,150,2.51,2.51,-56,1
1793075762,2026-10-27 05:36,100.00,1016.16,1034.23,150,2.52,2.52,-57,1
1793076062,2026-10-27 05:41,100.00,1016.27,1034.35,150,2.51,2.51,-57,1
1793076362,2026-10-27 05:46,100.00,1016.34,1034.42,150,2.48,2.48,-57,1
1793076662,2026-10-27 05:51,100.00,1016.34,1034.41,150,2.46,2.46,-56,1
1793076962,2026-10-27 05:56,100.00,1016.43,1034.50,150,2.46,2.46,-57,1
1793077262,2026-10-27 06:01,100.00,1016.47,1034.54,150,2.43,2.43,-57,1
1793077562,2026-10-27 06:06,100.00,1016.53,1034.60,150,2.40,2.40,-57,1
1793077862,2026-10-27 06:11,100.00,1016.56,1034.63,150,2.41,2.41,-57,1
1793078162,2026-10-27 06:16,100.00,1016.49,1034.56,150,2.38,2.38,-57,1
1793078462,2026-10-27 06:21,100.00,1016.59,1034.66,150,2.36,2.36,-57,1
1793078762,2026-10-27 06:26,100.00,1016.68,1034.75,150,2.33,2.33,-57,1
1793079063,2026-10-27 06:31,100.00,1016.70,1034.77,150,2.24,2.24,-56,1
1793079363,2026-10-27 06:36,100.00,1016.82,1034.89,150,2.26,2.26,-57,1
1793079663,2026-10-27 06:41,100.00,1016.87,1034.94,150,2.28,2.28,-57,1
1793079963,2026-10-27 06:46,100.00,1016.95,1035.02,150,2.26,2.26,-57,1
1793080263,2026-10-27 06:51,100.00,1017.07,1035.14,150,2.26,2.26,-57,1
1793080563,2026-10-27 06:56,100.00,1017.10,1035.17,150,2.24,2.24,-57,1
1793080863,2026-10-27 07:01,100.00,1017.24,1035.31,150,2.23,2.23,-56,1
1793081163,2026-10-27 07:06,100.00,1017.21,1035.28,150,2.22,2.22,-57,1
1793081463,2026-10-27 07:11,100.00,1017.26,1035.33,150,2.28,2.28,-57,1
1793081763,2026-10-27 07:16,100.00,1017.32,1035.39,150,2.36,2.36,-59,1
1793082063,2026-10-27 07:21,100.00,1017.32,1035.39,150,2.44,2.44,-57,1
1793082363,2026-10-27 07:26,100.00,1017.31,1035.38,150,2.53,2.53,-57,1
1793082663,2026-10-27 07:31,100.00,1017.30,1035.37,150,2.62,2.62,-57,1
1793082963,2026-10-27 07:36,100.00,1017.39,1035.46,150,2.74,2.74,-57,1
1793083263,2026-10-27 07:41,100.00,1017.41,1035.48,150,2.86,2.86,-56,1
1793083564,2026-10-27 07:46,100.00,1017.31,1035.38,150,2.98,2.98,-56,1
1793083864,2026-10-27 07:51,100.00,1017.47,1035.54,150,3.10,3.10,-56,1
1793084164,2026-10-27 07:56,100.00,1017.48,1035.56,150,3.21,3.21,-57,1
1793084464,2026-10-27 08:01,100.00,1017.50,1035.58,150,3.29,3.29,-56,1
1793084764,2026-10-27 08:06,100.00,1017.61,1035.68,150,3.40,3.40,-56,1
1793085064,2026-10-27 08:11,100.00,1017.56,1035.63,150,3.51,3.51,-57,1
1793085364,2026-10-27 08:16,100.00,1017.61,1035.68,150,3.63,3.63,-57,1
1793085664,2026-10-27 08:21,100.00,1017.66,1035.73,150,3.74,3.74,-57,1
1793085964,2026-10-27 08:26,100.00,1017.45,1035.52,150,3.86,3.86,-58,1
1793086264,2026-10-27 08:31,100.00,1017.75,1035.82,150,3.94,3.94,-57,1
1793086564,2026-10-27 08:36,100.00,1017.75,1035.82,150,3.99,3.99,-57,1
1793086864,2026-10-27 08:41,100.00,1017.75,1035.82,150,4.09,4.09,-58,1
1793087164,2026-10-27 08:46,100.00,1017.71,1035.78,150,4.22,4.22,-57,1
1793087465,2026-10-27 08:51,100.00,1017.78,1035.86,150,4.35,4.35,-57,1
1793087765,2026-10-27 08:56,100.00,1017.83,1035.91,150,4.48,4.48,-57,1
1793088065,2026-10-27 09:01,100.00,1017.86,1035.93,150,4.61,4.61,-56,1
1793088365,2026-10-27 09:06,100.00,1017.90,1035.97,150,4.74,4.74,-57,1
1793088665,2026-10-27 09:11,100.00,1017.88,1035.95,150,4.89,4.89,-57,1
1793088965,2026-10-27 09:16,100.00,1017.88,1035.96,150,5.04,5.04,-56,1
1793089265,2026-10-27 09:21,100.00,1017.87,1035.94,150,5.19,5.19,-58,1
1793089565,2026-10-27 09:26,100.00,1017.89,1035.96,150,5.32,5.32,-58,1
1793089865,2026-10-27 09:31,100.00,1017.88,1035.95,150,5.44,5.44,-56,1
1793090165,2026-10-27 09:36,100.00,1017.55,1035.62,150,5.57,5.57,-57,1
1793090465,2026-10-27 09:41,100.00,1017.89,1035.96,150,5.69,5.69,-57,1
1793090765,2026-10-27 09:46,100.00,1017.76,1035.84,150,5.84,5.84,-57,1
1793091065,2026-10-27 09:51,100.00,1017.82,1035.89,150,6.02,6.02,-57,1
1793091366,2026-10-27 09:56,100.00,1017.84,1035.91,150,6.16,6.16,-58,1
1793091666,2026-10-27 10:01,100.00,1017.82,1035.89,150,6.30,6.30,-56,1
1793091966,2026-10-27 10:06,100.00,1017.84,1035.92,150,6.42,6.42,-58,1
1793092266,2026-10-27 10:11,100.00,1017.70,1035.78,150,6.55,6.55,-58,1
1793092566,2026-10-27 10:16,100.00,1017.74,1035.81,150,6.65,6.65,-58,1
1793092866,2026-10-27 10:21,100.00,1017.71,1035.78,150,6.75,6.75,-57,1
1793093166,2026-10-27 10:26,100.00,1017.70,1035.78,150,7.00,7.00,-57,1
1793093466,2026-10-27 10:31,100.00,1017.74,1035.81,150,7.15,7.16,-56,1
1793093766,2026-10-27 10:36,100.00,1017.74,1035.81,150,7.33,7.34,-58,1
1793094066,2026-10-27 10:41,100.00,1017.72,1035.79,150,7.47,7.48,-56,1
1793094366,2026-10-27 10:46,100.00,1017.72,1035.79,150,7.63,7.64,-56,1
1793094666,2026-10-27 10:51,100.00,1017.65,1035.72,150,7.76,7.77,-58,1
1793094967,2026-10-27 10:56,100.00,1017.62,1035.69,150,7.88,7.89,-56,1
1793095267,2026-10-27 11:01,100.00,1017.63,1035.70,150,7.97,7.98,-58,1
1793095567,2026-10-27 11:06,100.00,1017.61,1035.68,150,8.12,8.13,-57,1
1793095867,2026-10-27 11:11,100.00,1017.55,1035.62,150,8.28,8.29,-59,1
1793096167,2026-10-27 11:16,100.00,1017.53,1035.61,150,8.27,8.28,-57,1
1793096467,2026-10-27 11:21,100.00,1017.55,1035.62,150,8.52,8.53,-58,1
1793096767,2026-10-27 11:26,100.00,1017.48,1035.55,150,8.66,8.67,-56,1
1793097067,2026-10-27 11:31,100.00,1017.49,1035.56,150,8.79,8.80,-58,1
1793097367,2026-10-27 11:36,100.00,1017.47,1035.54,150,8.85,8.86,-58,1
1793097667,2026-10-27 11:41,100.00,1017.43,1035.50,150,8.94,8.95,-59,1
1793097967,2026-10-27 11:46,100.00,1017.42,1035.49,150,9.01,9.02,-58,1
1793098268,2026-10-27 11:51,100.00,1017.38,1035.45,150,9.12,9.13,-59,1
1793098568,2026-10-27 11:56,100.00,1017.32,1035.39,150,9.12,9.13,-60,1
1793098868,2026-10-27 12:01,100.00,1017.25,1035.32,150,9.23,9.24,-59,1
1793099168,2026-10-27 12:06,100.00,1017.22,1035.29,150,9.31,9.32,-59,1
1793099468,2026-10-27 12:11,100.00,1017.33,1035.40,150,9.42,9.43,-58,1
1793099768,2026-10-27 12:16,100.00,1017.36,1035.43,150,9.46,9.47,-59,1
1793100068,2026-10-27 12:21,100.00,1017.33,1035.40,150,9.48,9.49,-56,1
1793100368,2026-10-27 12:26,100.00,1017.33,1035.40,150,9.50,9.51,-59,1
1793100668,2026-10-27 12:31,100.00,1017.33,1035.40,150,9.53,9.54,-59,1
1793100968,2026-10-27 12:36,100.00,1017.30,1035.37,150,9.55,9.56,-59,1
1793101268,2026-10-27 12:41,100.00,1017.25,1035.32,150,9.59,9.60,-59,1
1793101568,2026-10-27 12:46,100.00,1017.19,1035.26,150,9.66,9.67,-59,1
1793101869,2026-10-27 12:51,100.00,1017.22,1035.29,150,9.77,9.78,-58,1
1793102169,2026-10-27 12:56,100.00,1017.20,1035.28,150,9.82,9.83,-58,1
1793102469,2026-10-27 13:01,100.00,1017.27,1035.35,150,9.85,9.86,-60,1
1793102769,2026-10-27 13:06,100.00,1017.23,1035.30,150,9.86,9.87,-60,1
1793103069,2026-10-27 13:11,100.00,1017.19,1035.26,150,9.95,9.96,-59,1
1793103369,2026-10-27 13:16,100.00,1017.20,1035.27,150,9.96,9.97,-59,1
1793103669,2026-10-27 13:21,100.00,1017.09,1035.17,150,9.93,9.94,-57,1
1793103969,2026-10-27 13:26,100.00,1017.08,1035.15,150,9.91,9.92,-58,1
1793104269,2026-10-27 13:31,100.00,1016.97,1035.05,150,9.92,9.93,-59,1
1793104569,2026-10-27 13:36,100.00,1016.92,1035.00,150,9.92,9.93,-58,1
1793104870,2026-10-27 13:41,100.00,1016.90,1034.97,150,9.93,9.94,-58,1
1793105170,2026-10-27 13:46,100.00,1016.93,1035.01,150,9.92,9.93,-58,1
1793105470,2026-10-27 13:51,100.00,1016.96,1035.03,150,9.96,9.97,-58,1
1793105770,2026-10-27 13:56,100.00,1016.95,1035.02,150,9.99,10.00,-60,1
1793106070,2026-10-27 14:01,100.00,1016.94,1035.01,150,10.00,10.01,-59,1
1793106370,2026-10-27 14:06,100.00,1016.94,1035.01,150,10.02,10.03,-60,1
1793106670,2026-10-27 14:11,100.00,1016.94,1035.01,150,10.03,10.04,-59,1
1793106970,2026-10-27 14:16,100.00,1016.94,1035.01,150,10.07,10.08,-58,1
1793107270,2026-10-27 14:21,100.00,1016.90,1034.98,150,10.13,10.14,-58,1
1793107570,2026-10-27 14:26,100.00,1016.92,1034.99,150,10.13,10.14,-63,1
1793107870,2026-10-27 14:31,100.00,1016.92,1034.99,150,10.06,10.07,-59,1
1793108170,2026-10-27 14:36,100.00,1016.92,1035.00,150,10.01,10.02,-60,1
1793108470,2026-10-27 14:41,100.00,1016.95,1035.02,150,9.98,9.99,-59,1
1793108770,2026-10-27 14:46,100.00,1016.99,1035.06,150,9.93,9.94,-60,1
1793109071,2026-10-27 14:51,100.00,1017.06,1035.13,150,9.84,9.85,-59,1
1793109371,2026-10-27 14:56,100.00,1017.12,1035.20,150,9.75,9.76,-59,1
1793109671,2026-10-27 15:01,100.00,1017.13,1035.20,150,9.65,9.66,-59,1
1793109971,2026-10-27 15:06,100.00,1017.12,1035.19,150,9.56,9.57,-59,1
1793110271,2026-10-27 15:11,100.00,1017.20,1035.28,150,9.50,9.51,-59,1
1793110571,2026-10-27 15:16,100.00,1017.23,1035.30,150,9.44,9.45,-59,1
1793110871,2026-10-27 15:21,100.00,1017.25,1035.33,150,9.36,9.37,-59,1
1793111171,2026-10-27 15:26,100.00,1017.21,1035.29,150,9.30,9.31,-60,1
1793111471,2026-10-27 15:31,100.00,1017.17,1035.24,150,9.28,9.29,-59,1
1793111771,2026-10-27 15:36,100.00,1017.22,1035.29,150,9.22,9.23,-60,1
1793112071,2026-10-27 15:41,100.00,1017.25,1035.32,150,9.14,9.15,-59,1
1793112371,2026-10-27 15:46,100.00,1017.27,1035.34,150,9.08,9.09,-60,1
1793112672,2026-10-27 15:51,100.00,1017.31,1035.38,150,8.93,8.94,-59,1
1793112972,2026-10-27 15:56,100.00,1017.32,1035.39,150,8.80,8.81,-59,1
1793113272,2026-10-27 16:01,100.00,1017.35,1035.43,150,8.65,8.66,-60,1
1793113572,2026-10-27 16:06,100.00,1017.42,1035.49,150,8.49,8.50,-60,1
1793113872,2026-10-27 16:11,100.00,1017.39,1035.46,150,8.33,8.34,-60,1
1793114172,2026-10-27 16:16,100.00,1017.36,1035.43,150,8.16,8.17,-59,1
1793114472,2026-10-27 16:21,100.00,1017.34,1035.42,150,7.99,8.00,-58,1
1793114772,2026-10-27 16:26,100.00,1017.37,1035.45,150,7.83,7.84,-59,1
1793115072,2026-10-27 16:31,100.00,1017.42,1035.50,150,7.67,7.68,-57,1
1793115372,2026-10-27 16:36,100.00,1017.42,1035.49,150,7.51,7.52,-58,1
1793115672,2026-10-27 16:41,100.00,1017.43,1035.50,150,7.38,7.39,-59,1
1793115972,2026-10-27 16:46,100.00,1017.50,1035.57,150,7.23,7.24,-59,1
1793116273,2026-10-27 16:51,100.00,1017.52,1035.60,150,7.10,7.10,-60,1
1793116573,2026-10-27 16:56,100.00,1017.58,1035.65,150,6.98,6.98,-59,1
1793116873,2026-10-27 17:01,100.00,1017.67,1035.74,150,6.86,6.86,-59,1
1793117173,2026-10-27 17:06,100.00,1017.67,1035.74,150,6.74,6.74,-60,1
1793117473,2026-10-27 17:11,100.00,1017.71,1035.78,150,6.63,6.63,-59,1
1793117773,2026-10-27 17:16,100.00,1017.73,1035.80,150,6.53,6.53,-59,1
1793118073,2026-10-27 17:21,100.00,1017.68,1035.76,150,6.40,6.40,-60,1
1793118373,2026-10-27 17:26,100.00,1017.62,1035.70,150,6.32,6.32,-60,1
1793118673,2026-10-27 17:31,100.00,1017.66,1035.74,150,6.22,6.22,-57,1
1793118973,2026-10-27 17:36,100.00,1017.65,1035.72,150,6.15,6.15,-60,1
1793119273,2026-10-27 17:41,100.00,1017.57,1035.65,150,6.10,6.10,-59,1
1793119573,2026-10-27 17:46,100.00,1017.57,1035.65,150,6.08,6.08,-60,1
1793119874,2026-10-27 17:51,100.00,1017.60,1035.67,150,6.02,6.02,-59,1
1793120174,2026-10-27 17:56,100.00,1017.58,1035.65,150,5.97,5.97,-59,1
1793120474,2026-10-27 18:01,100.00,1017.49,1035.56,150,5.93,5.93,-59,1
1793120774,2026-10-27 18:06,100.00,1017.59,1035.66,150,5.89,5.89,-59,1
1793121074,2026-10-27 18:11,100.00,1017.59,1035.67,150,5.84,5.84,-59,1
1793121374,2026-10-27 18:16,100.00,1017.64,1035.72,150,5.78,5.78,-59,1
1793121674,2026-10-27 18:21,100.00,1017.64,1035.71,150,5.69,5.69,-59,1
1793121974,2026-10-27 18:26,100.00,1017.66,1035.73,150,5.60,5.60,-59,1
1793122274,2026-10-27 18:31,100.00,1017.50,1035.57,150,5.55,5.55,-59,1
1793122574,2026-10-27 18:36,100.00,1017.44,1035.52,150,5.50,5.50,-59,1
1793122874,2026-10-27 18:41,100.00,1017.45,1035.52,150,5.43,5.43,-59,1
1793123174,2026-10-27 18:46,100.00,1017.51,1035.58,150,5.33,5.33,-59,1
1793123474,2026-10-27 18:51,100.00,1017.51,1035.59,150,5.25,5.25,-59,1
1793123774,2026-10-27 18:56,100.00,1017.54,1035.61,150,5.22,5.22,-59,1
1793124074,2026-10-27 19:01,100.00,1017.56,1035.64,150,5.16,5.16,-59,1
1793124375,2026-10-27 19:06,100.00,1017.56,1035.63,150,5.11,5.11,-59,1
1793124675,2026-10-27 19:11,100.00,1017.62,1035.69,150,5.04,5.04,-59,1
1793124975,2026-10-27 19:16,100.00,1017.58,1035.65,150,4.97,4.97,-59,1
1793125275,2026-10-27 19:21,100.00,1017.47,1035.55,150,4.92,4.92,-59,1
1793125575,2026-10-27 19:26,100.00,1017.55,1035.62,150,4.86,4.86,-60,1
1793125875,2026-10-27 19:31,100.00,1017.56,1035.63,150,4.75,4.75,-59,1
1793126175,2026-10-27 19:36,100.00,1017.49,1035.57,150,4.72,4.72,-59,1
1793126475,2026-10-27 19:41,100.00,1017.49,1035.56,150,4.62,4.62,-59,1
1793126775,2026-10-27 19:46,100.00,1017.50,1035.57,150,4.60,4.60,-59,1
1793127075,2026-10-27 19:51,100.00,1017.56,1035.63,150,4.56,4.56,-60,1
1793127375,2026-10-27 19:56,100.00,1017.57,1035.65,150,4.51,4.51,-59,1
1793127675,2026-10-27 20:01,100.00,1017.55,1035.62,150,4.50,4.50,-58,1
1793127976,2026-10-27 20:06,100.00,1017.56,1035.63,150,4.48,4.48,-59,1
1793128276,2026-10-27 20:11,100.00,1017.57,1035.64,150,4.46,4.46,-59,1
1793128576,2026-10-27 20:16,100.00,1017.57,1035.65,150,4.44,4.44,-59,1
1793128876,2026-10-27 20:21,100.00,1017.61,1035.68,150,4.42,4.42,-59,1
1793129176,2026-10-27 20:26,100.00,1017.58,1035.65,150,4.39,4.39,-58,1
1793129476,2026-10-27 20:31,100.00,1017.61,1035.68,150,4.35,4.35,-59,1
1793129776,2026-10-27 20:36,100.00,1017.64,1035.71,150,4.29,4.29,-59,1
1793130076,2026-10-27 20:41,100.00,1017.68,1035.76,150,4.18,4.18,-58,1
1793130376,2026-10-27 20:46,100.00,1017.73,1035.80,150,4.14,4.14,-59,1
1793130676,2026-10-27 20:51,100.00,1017.69,1035.76,150,4.05,4.05,-59,1
1793130977,2026-10-27 20:56,100.00,1017.73,1035.81,150,3.91,3.91,-58,1
1793131277,2026-10-27 21:01,100.00,1017.77,1035.85,150,3.93,3.93,-59,1
1793131577,2026-10-27 21:06,100.00,1017.75,1035.82,150,3.86,3.86,-58,1
1793131877,2026-10-27 21:11,100.00,1017.75,1035.83,150,3.81,3.81,-59,1
1793132177,2026-10-27 21:16,100.00,1017.77,1035.84,150,3.76,3.76,-60,1
1793132477,2026-10-27 21:21,100.00,1017.71,1035.78,150,3.74,3.74,-60,1
1793132777,2026-10-27 21:26,100.00,1017.67,1035.74,150,3.71,3.71,-60,1
1793133077,2026-10-27 21:31,100.00,1017.69,1035.76,150,3.67,3.67,-60,1
1793133377,2026-10-27 21:36,100.00,1017.66,1035.73,150,3.65,3.65,-59,1
1793133677,2026-10-27 21:41,100.00,1017.62,1035.70,150,3.64,3.64,-59,1
1793133977,2026-10-27 21:46,100.00,1017.54,1035.61,150,3.62,3.62,-59,1
1793134278,2026-10-27 21:51,100.00,1017.59,1035.66,150,3.59,3.59,-60,1
1793134578,2026-10-27 21:56,100.00,1017.69,1035.76,150,3.58,3.58,-59,1
1793134878,2026-10-27 22:01,100.00,1017.65,1035.72,150,3.58,3.58,-59,1
1793135178,2026-10-27 22:06,100.00,1017.66,1035.73,150,3.59,3.59,-59,1
1793135478,2026-10-27 22:11,100.00,1017.66,1035.74,150,3.59,3.59,-59,1
1793135778,2026-10-27 22:16,100.00,1017.60,1035.68,150,3.60,3.60,-59,1
1793136078,2026-10-27 22:21,100.00,1017.62,1035.69,150,3.59,3.59,-59,1
1793136378,2026-10-27 22:26,100.00,1017.63,1035.70,150,3.60,3.60,-59,1
1793136678,2026-10-27 22:31,100.00,1017.62,1035.70,150,3.61,3.61,-59,1
1793136978,2026-10-27 22:36,100.00,1017.48,1035.55,150,3.58,3.58,-59,1
1793137278,2026-10-27 22:41,100.00,1017.58,1035.65,150,3.56,3.56,-59,1
1793137579,2026-10-27 22:46,100.00,1017.58,1035.65,150,3.55,3.55,-58,1
1793137879,2026-10-27 22:51,100.00,1017.59,1035.67,150,3.53,3.53,-59,1
1793138179,2026-10-27 22:56,100.00,1017.58,1035.65,150,3.50,3.50,-59,1
1793138479,2026-10-27 23:01,100.00,1017.63,1035.70,150,3.48,3.48,-59,1
1793138779,2026-10-27 23:06,100.00,1017.67,1035.74,150,3.45,3.45,-59,1
1793139079,2026-10-27 23:11,100.00,1017.61,1035.68,150,3.44,3.44,-60,1
1793139379,2026-10-27 23:16,100.00,1017.61,1035.68,150,3.44,3.44,-59,1
1793139679,2026-10-27 23:21,100.00,1017.55,1035.62,150,3.44,3.44,-59,1
1793139979,2026-10-27 23:26,100.00,1017.30,1035.37,150,3.44,3.44,-59,1
1793140279,2026-10-27 23:31,100.00,1017.58,1035.65,150,3.30,3.30,-59,1
1793140579,2026-10-27 23:36,100.00,1017.55,1035.62,150,3.44,3.44,-58,1
1793140879,2026-10-27 23:41,100.00,1017.53,1035.60,150,3.32,3.32,-58,1
1793141179,2026-10-27 23:46,100.00,1017.50,1035.57,150,3.48,3.48,-59,1
1793141480,2026-10-27 23:51,100.00,1017.43,1035.50,150,3.48,3.48,-58,1
1793141780,2026-10-27 23:56,100.00,1017.39,1035.46,150,3.50,3.50,-58,1