1793142080,2026-10-28 00:01,100.00,1017.43,1035.51,150,3.52,3.52,-58,1
1793142380,2026-10-28 00:06,100.00,1017.51,1035.58,150,3.50,3.50,-58,1
1793142680,2026-10-28 00:11,100.00,1017.48,1035.56,150,3.48,3.48,-58,1
1793142980,2026-10-28 00:16,100.00,1017.45,1035.52,150,3.45,3.45,-58,1
1793143280,2026-10-28 00:21,100.00,1017.45,1035.53,150,3.45,3.45,-57,1
1793143580,2026-10-28 00:26,100.00,1017.47,1035.55,150,3.41,3.41,-58,1
1793143880,2026-10-28 00:31,100.00,1017.50,1035.57,150,3.38,3.38,-57,1
1793144180,2026-10-28 00:36,100.00,1017.45,1035.52,150,3.35,3.35,-57,1
1793144480,2026-10-28 00:41,100.00,1017.36,1035.43,150,3.33,3.33,-56,1
1793144780,2026-10-28 00:46,100.00,1017.37,1035.45,150,3.30,3.30,-58,1
1793145080,2026-10-28 00:51,100.00,1017.40,1035.47,150,3.26,3.26,-58,1
1793145380,2026-10-28 00:56,100.00,1017.40,1035.47,150,3.23,3.23,-58,1
1793145680,2026-10-28 01:01,100.00,1017.35,1035.42,150,3.18,3.18,-58,1
1793145980,2026-10-28 01:06,100.00,1017.34,1035.41,150,3.13,3.13,-57,1
1793146281,2026-10-28 01:11,100.00,1017.29,1035.37,150,3.05,3.05,-58,1
1793146581,2026-10-28 01:16,100.00,1017.22,1035.29,150,3.00,3.00,-59,1
1793146881,2026-10-28 01:21,100.00,1017.16,1035.23,150,2.97,2.97,-58,1
1793147181,2026-10-28 01:26,100.00,1017.13,1035.20,150,2.94,2.94,-57,1
1793147481,2026-10-28 01:31,100.00,1017.05,1035.12,150,2.94,2.94,-58,1
1793147781,2026-10-28 01:36,100.00,1017.00,1035.07,150,2.95,2.95,-58,1
1793148081,2026-10-28 01:41,100.00,1017.01,1035.08,150,3.03,3.03,-58,1
1793148381,2026-10-28 01:46,100.00,1016.92,1035.00,150,3.08,3.08,-57,1
1793148681,2026-10-28 01:51,100.00,1016.86,1034.93,150,3.12,3.12,-58,1
1793148981,2026-10-28 01:56,100.00,1016.88,1034.96,150,3.19,3.19,-59,1
1793149281,2026-10-28 02:01,100.00,1016.88,1034.95,150,3.20,3.20,-57,1
1793149581,2026-10-28 02:06,100.00,1016.84,1034.91,150,3.17,3.17,-56,1
1793149882,2026-10-28 02:11,100.00,1016.84,1034.91,150,3.10,3.10,-57,1
1793150182,2026-10-28 02:16,100.00,1016.82,1034.89,150,3.07,3.07,-57,1
1793150482,2026-10-28 02:21,100.00,1016.83,1034.90,150,3.04,3.04,-58,1
1793150782,2026-10-28 02:26,100.00,1016.80,1034.87,150,3.01,3.01,-58,1
1793151082,2026-10-28 02:31,100.00,1016.77,1034.84,150,2.95,2.95,-58,1
1793151382,2026-10-28 02:36,100.00,1016.78,1034.86,150,2.92,2.92,-58,1
1793151682,2026-10-28 02:41,100.00,1016.77,1034.84,150,2.87,2.87,-57,1
1793151982,2026-10-28 02:46,100.00,1016.76,1034.83,150,2.85,2.85,-58,1
1793152282,2026-10-28 02:51,100.00,1016.71,1034.78,150,2.82,2.82,-58,1
1793152582,2026-10-28 02:56,100.00,1016.68,1034.76,150,2.82,2.82,-57,1
1793152883,2026-10-28 03:01,100.00,1016.62,1034.70,150,2.86,2.86,-57,1
1793153183,2026-10-28 03:06,100.00,1016.59,1034.66,150,2.90,2.90,-57,1
1793153483,2026-10-28 03:11,100.00,1016.63,1034.70,150,2.93,2.93,-58,1
1793153783,2026-10-28 03:16,100.00,1016.62,1034.69,150,2.95,2.95,-58,1
1793154084,2026-10-28 03:21,100.00,1016.44,1034.52,150,3.02,3.02,-57,1
1793154384,2026-10-28 03:26,100.00,1016.59,1034.66,150,3.03,3.03,-57,1
1793154684,2026-10-28 03:31,100.00,1016.59,1034.66,150,2.94,2.94,-57,1
1793154984,2026-10-28 03:36,100.00,1016.60,1034.68,150,3.04,3.04,-58,1
1793155284,2026-10-28 03:41,100.00,1016.60,1034.67,150,2.99,2.99,-57,1
1793155584,2026-10-28 03:46,100.00,1016.55,1034.62,150,3.03,3.03,-58,1
1793155884,2026-10-28 03:51,100.00,1016.60,1034.67,150,2.69,2.69,-56,1
1793156184,2026-10-28 03:56,100.00,1016.60,1034.67,150,2.98,2.98,-57,1
1793156484,2026-10-28 04:01,100.00,1016.41,1034.48,150,2.96,2.96,-57,1
1793156784,2026-10-28 04:06,100.00,1016.52,1034.60,150,2.97,2.97,-57,1
1793157084,2026-10-28 04:11,100.00,1016.51,1034.58,150,2.99,2.99,-55,1
1793157384,2026-10-28 04:16,100.00,1016.50,1034.57,150,2.97,2.97,-57,1
1793157684,2026-10-28 04:21,100.00,1016.46,1034.53,150,2.98,2.98,-58,1
1793157985,2026-10-28 04:26,100.00,1016.49,1034.56,150,2.93,2.93,-57,1
1793158285,2026-10-28 04:31,100.00,1016.51,1034.58,150,3.07,3.07,-57,1
1793158585,2026-10-28 04:36,100.00,1016.55,1034.62,150,3.14,3.14,-56,1
1793158885,2026-10-28 04:41,100.00,1016.53,1034.61,150,3.22,3.22,-56,1
1793159185,2026-10-28 04:46,100.00,1016.51,1034.58,150,3.27,3.27,-57,1
1793159485,2026-10-28 04:51,100.00,1016.47,1034.55,150,3.35,3.35,-56,1
1793159785,2026-10-28 04:56,100.00,1016.40,1034.47,150,3.44,3.44,-57,1
1793160085,2026-10-28 05:01,100.00,1016.47,1034.55,150,3.50,3.50,-58,1
1793160385,2026-10-28 05:06,100.00,1016.53,1034.60,150,3.67,3.67,-56,1
1793160685,2026-10-28 05:11,100.00,1016.48,1034.56,150,3.81,3.81,-57,1
1793160985,2026-10-28 05:16,100.00,1016.50,1034.57,150,3.90,3.90,-57,1
1793161285,2026-10-28 05:21,100.00,1016.43,1034.50,150,3.99,3.99,-57,1
1793161586,2026-10-28 05:26,100.00,1016.47,1034.54,150,4.07,4.07,-57,1
1793161886,2026-10-28 05:31,100.00,1016.39,1034.46,150,4.13,4.13,-57,1
1793162186,2026-10-28 05:36,100.00,1016.40,1034.47,150,4.17,4.17,-56,1
1793162486,2026-10-28 05:41,100.00,1016.46,1034.53,150,4.23,4.23,-57,1
1793162786,2026-10-28 05:46,100.00,1016.53,1034.60,150,4.29,4.29,-58,1
1793163086,2026-10-28 05:51,100.00,1016.56,1034.63,150,4.36,4.36,-58,1
1793163386,2026-10-28 05:56,100.00,1016.54,1034.61,150,4.44,4.44,-58,1
1793163686,2026-10-28 06:01,100.00,1016.62,1034.69,150,4.53,4.53,-58,1
1793163986,2026-10-28 06:06,100.00,1016.65,1034.72,150,4.61,4.61,-58,1
1793164286,2026-10-28 06:11,100.00,1016.64,1034.72,150,4.66,4.66,-58,1
1793164586,2026-10-28 06:16,100.00,1016.64,1034.72,150,4.70,4.70,-58,1
1793164886,2026-10-28 06:21,100.00,1016.65,1034.72,150,4.76,4.76,-58,1
1793165186,2026-10-28 06:26,100.00,1016.69,1034.77,150,4.82,4.82,-58,1
1793165487,2026-10-28 06:31,100.00,1016.69,1034.77,150,4.86,4.86,-58,1
1793165787,2026-10-28 06:36,100.00,1016.74,1034.81,150,4.90,4.90,-58,1
1793166087,2026-10-28 06:41,100.00,1016.71,1034.78,150,4.94,4.94,-56,1
1793166387,2026-10-28 06:46,100.00,1016.81,1034.88,150,5.00,5.00,-59,1
1793166687,2026-10-28 06:51,100.00,1016.79,1034.86,150,5.05,5.05,-58,1
1793166987,2026-10-28 06:56,100.00,1016.78,1034.85,150,5.13,5.13,-59,1
1793167287,2026-10-28 07:01,100.00,1016.80,1034.87,150,5.21,5.21,-57,1
1793167587,2026-10-28 07:06,100.00,1016.82,1034.89,150,5.10,5.10,-59,1
1793167887,2026-10-28 07:11,100.00,1016.80,1034.87,150,5.32,5.32,-59,1
1793168187,2026-10-28 07:16,100.00,1016.75,1034.82,150,5.36,5.36,-58,1
1793168487,2026-10-28 07:21,100.00,1016.66,1034.73,150,5.43,5.43,-58,1
1793168787,2026-10-28 07:26,100.00,1016.74,1034.81,150,5.50,5.50,-58,1
1793169088,2026-10-28 07:31,100.00,1016.73,1034.81,150,5.59,5.59,-59,1
1793169388,2026-10-28 07:36,100.00,1016.76,1034.83,150,5.32,5.32,-58,1
1793169688,2026-10-28 07:41,100.00,1016.73,1034.80,150,5.71,5.71,-59,1
1793169988,2026-10-28 07:46,100.00,1016.73,1034.81,150,5.78,5.78,-59,1
1793170288,2026-10-28 07:51,100.00,1016.63,1034.70,150,5.85,5.85,-57,1
1793170588,2026-10-28 07:56,100.00,1016.66,1034.73,150,5.90,5.90,-59,1
1793170888,2026-10-28 08:01,100.00,1016.65,1034.73,150,5.96,5.96,-59,1
1793171188,2026-10-28 08:06,100.00,1016.62,1034.69,150,6.17,6.17,-58,1
1793171488,2026-10-28 08:11,100.00,1016.63,1034.70,150,6.26,6.26,-59,1
1793171788,2026-10-28 08:16,100.00,1016.52,1034.60,150,6.33,6.33,-58,1
1793172088,2026-10-28 08:21,100.00,1016.44,1034.51,150,6.43,6.43,-58,1
1793172388,2026-10-28 08:26,100.00,1016.42,1034.49,150,6.52,6.52,-59,1
1793172688,2026-10-28 08:31,100.00,1016.36,1034.43,150,6.60,6.60,-58,1
1793172988,2026-10-28 08:36,100.00,1016.41,1034.49,150,6.68,6.68,-58,1
1793173289,2026-10-28 08:41,100.00,1016.41,1034.48,150,6.75,6.75,-58,1
1793173589,2026-10-28 08:46,100.00,1016.42,1034.49,150,6.83,6.83,-59,1
1793173889,2026-10-28 08:51,100.00,1016.44,1034.51,150,6.91,6.91,-58,1
1793174189,2026-10-28 08:56,100.00,1016.39,1034.46,150,6.98,6.98,-58,1
1793174489,2026-10-28 09:01,100.00,1016.49,1034.56,150,7.04,7.04,-58,1
1793174789,2026-10-28 09:06,100.00,1016.51,1034.58,150,7.13,7.14,-58,1
1793175089,2026-10-28 09:11,100.00,1016.51,1034.58,150,7.18,7.19,-58,1
1793175389,2026-10-28 09:16,100.00,1016.45,1034.52,150,7.24,7.25,-58,1
1793175689,2026-10-28 09:21,100.00,1016.45,1034.52,150,7.25,7.26,-58,1
1793175989,2026-10-28 09:26,100.00,1016.43,1034.50,150,7.34,7.35,-59,1
1793176289,2026-10-28 09:31,100.00,1016.39,1034.46,150,7.40,7.41,-58,1
1793176589,2026-10-28 09:36,100.00,1016.54,1034.61,150,7.42,7.43,-58,1
1793176889,2026-10-28 09:41,100.00,1016.56,1034.63,150,7.48,7.49,-59,1
1793177190,2026-10-28 09:46,100.00,1016.53,1034.60,150,7.52,7.53,-58,1
1793177490,2026-10-28 09:51,100.00,1016.56,1034.63,150,7.61,7.62,-59,1
1793177790,2026-10-28 09:56,100.00,1016.52,1034.59,150,7.65,7.66,-58,1
1793178090,2026-10-28 10:01,100.00,1016.49,1034.57,150,7.71,7.72,-58,1
1793178390,2026-10-28 10:06,100.00,1016.46,1034.53,150,7.77,7.78,-58,1
1793178690,2026-10-28 10:11,100.00,1016.41,1034.48,150,7.82,7.83,-58,1
1793178990,2026-10-28 10:16,100.00,1016.39,1034.46,150,7.90,7.91,-58,1
1793179290,2026-10-28 10:21,100.00,1016.30,1034.37,150,7.94,7.95,-59,1
1793179590,2026-10-28 10:26,100.00,1016.33,1034.40,150,7.99,8.00,-59,1
1793179890,2026-10-28 10:31,100.00,1016.32,1034.39,150,8.03,8.04,-59,1
1793180190,2026-10-28 10:36,100.00,1016.32,1034.39,150,8.07,8.08,-59,1
1793180490,2026-10-28 10:41,100.00,1016.35,1034.43,150,8.11,8.12,-59,1
1793180790,2026-10-28 10:46,100.00,1016.31,1034.38,150,8.18,8.19,-59,1
1793181090,2026-10-28 10:51,100.00,1016.23,1034.30,150,8.23,8.24,-57,1
1793181391,2026-10-28 10:56,100.00,1016.19,1034.26,150,8.26,8.27,-58,1
1793181691,2026-10-28 11:01,100.00,1016.15,1034.22,150,8.31,8.32,-58,1
1793181991,2026-10-28 11:06,100.00,1016.13,1034.20,150,8.36,8.37,-57,1
1793182291,2026-10-28 11:11,100.00,1016.13,1034.21,150,8.42,8.43,-58,1
1793182591,2026-10-28 11:16,100.00,1016.08,1034.15,150,8.46,8.47,-58,1
1793182891,2026-10-28 11:21,100.00,1016.04,1034.11,150,8.52,8.53,-58,1
1793183191,2026-10-28 11:26,100.00,1016.00,1034.07,150,8.57,8.58,-58,1
1793183491,2026-10-28 11:31,100.00,1016.01,1034.09,150,8.64,8.65,-58,1
1793183791,2026-10-28 11:36,100.00,1015.94,1034.01,150,8.70,8.71,-58,1
1793184091,2026-10-28 11:41,100.00,1015.90,1033.97,150,8.76,8.77,-58,1
1793184391,2026-10-28 11:46,100.00,1015.94,1034.01,150,8.82,8.83,-58,1
1793184691,2026-10-28 11:51,100.00,1015.84,1033.92,150,8.86,8.87,-57,1
1793184991,2026-10-28 11:56,100.00,1015.83,1033.91,150,8.89,8.90,-58,1
1793185292,2026-10-28 12:01,100.00,1015.88,1033.95,150,8.92,8.93,-58,1
1793185592,2026-10-28 12:06,100.00,1015.81,1033.88,150,8.96,8.97,-57,1
1793185892,2026-10-28 12:11,100.00,1015.80,1033.87,150,8.98,8.99,-58,1
1793186192,2026-10-28 12:16,100.00,1015.71,1033.79,150,9.05,9.06,-58,1
1793186492,2026-10-28 12:21,100.00,1015.71,1033.78,150,9.10,9.11,-58,1
1793186792,2026-10-28 12:26,100.00,1015.70,1033.77,150,9.11,9.12,-58,1
1793187092,2026-10-28 12:31,100.00,1015.70,1033.77,150,9.11,9.12,-58,1
1793187392,2026-10-28 12:36,100.00,1015.67,1033.75,150,9.12,9.13,-59,1
1793187692,2026-10-28 12:41,100.00,1015.64,1033.71,150,9.12,9.13,-58,1
1793187992,2026-10-28 12:46,100.00,1015.63,1033.70,150,9.15,9.16,-58,1
1793188292,2026-10-28 12:51,100.00,1015.67,1033.74,150,9.16,9.17,-58,1
1793188592,2026-10-28 12:56,100.00,1015.74,1033.81,150,9.17,9.18,-58,1
1793188893,2026-10-28 13:01,100.00,1015.66,1033.73,150,9.18,9.19,-58,1
1793189193,2026-10-28 13:06,100.00,1015.62,1033.69,150,9.20,9.21,-59,1
1793189493,2026-10-28 13:11,100.00,1015.61,1033.68,150,9.21,9.22,-58,1
1793189793,2026-10-28 13:16,100.00,1015.61,1033.68,150,9.23,9.24,-59,1
1793190093,2026-10-28 13:21,100.00,1015.60,1033.68,150,9.27,9.28,-58,1
1793190393,2026-10-28 13:26,100.00,1015.53,1033.61,150,9.30,9.31,-58,1
1793190693,2026-10-28 13:31,100.00,1015.50,1033.57,150,9.31,9.32,-59,1
1793190993,2026-10-28 13:36,100.00,1015.53,1033.60,150,9.33,9.34,-59,1
1793191293,2026-10-28 13:41,100.00,1015.50,1033.57,150,9.35,9.36,-59,1
1793191593,2026-10-28 13:46,100.00,1015.47,1033.54,150,9.36,9.37,-59,1
1793191893,2026-10-28 13:51,100.00,1015.35,1033.42,150,9.40,9.41,-59,1
1793192193,2026-10-28 13:56,100.00,1015.33,1033.40,150,9.40,9.41,-59,1
1793192493,2026-10-28 14:01,100.00,1015.31,1033.38,150,9.41,9.42,-59,1
1793192793,2026-10-28 14:06,100.00,1015.32,1033.39,150,9.43,9.44,-59,1
1793193093,2026-10-28 14:11,100.00,1015.26,1033.33,150,9.40,9.41,-60,1
1793193394,2026-10-28 14:16,100.00,1015.28,1033.35,150,9.41,9.42,-59,1
1793193694,2026-10-28 14:21,100.00,1015.26,1033.33,150,9.41,9.42,-58,1
1793193994,2026-10-28 14:26,100.00,1015.23,1033.30,150,9.42,9.43,-58,1
1793194294,2026-10-28 14:31,100.00,1015.24,1033.31,150,9.39,9.40,-58,1
1793194594,2026-10-28 14:36,100.00,1015.03,1033.10,150,9.45,9.46,-58,1
1793194894,2026-10-28 14:41,100.00,1015.14,1033.22,150,9.26,9.27,-58,1
1793195194,2026-10-28 14:46,100.00,1015.15,1033.22,150,9.45,9.46,-58,1
1793195494,2026-10-28 14:51,100.00,1015.12,1033.19,150,9.43,9.44,-58,1
1793195794,2026-10-28 14:56,100.00,1015.15,1033.22,150,9.43,9.44,-58,1
1793196094,2026-10-28 15:01,100.00,1015.12,1033.19,150,9.38,9.39,-56,1
1793196394,2026-10-28 15:06,100.00,1015.13,1033.20,150,9.41,9.42,-58,1
1793196694,2026-10-28 15:11,100.00,1015.18,1033.26,150,9.40,9.41,-58,1
1793196995,2026-10-28 15:16,100.00,1015.24,1033.32,150,9.39,9.40,-58,1
1793197295,2026-10-28 15:21,100.00,1015.26,1033.34,150,9.38,9.39,-58,1
1793197595,2026-10-28 15:26,100.00,1015.38,1033.45,150,9.36,9.37,-58,1
1793197895,2026-10-28 15:31,100.00,1015.44,1033.51,150,9.30,9.31,-57,1
1793198195,2026-10-28 15:36,100.00,1015.49,1033.57,150,9.31,9.32,-58,1
1793198495,2026-10-28 15:41,100.00,1015.53,1033.60,150,9.30,9.31,-58,1
1793198795,2026-10-28 15:46,100.00,1015.51,1033.58,150,9.27,9.28,-57,1
1793199095,2026-10-28 15:51,100.00,1015.55,1033.62,150,9.23,9.24,-57,1
1793199395,2026-10-28 15:56,100.00,1015.58,1033.65,150,9.24,9.25,-58,1
1793199695,2026-10-28 16:01,100.00,1015.58,1033.65,150,9.20,9.21,-58,1
1793199995,2026-10-28 16:06,100.00,1015.57,1033.64,150,9.20,9.21,-57,1
1793200295,2026-10-28 16:11,100.00,1015.58,1033.65,150,9.18,9.19,-59,1
1793200595,2026-10-28 16:16,100.00,1015.57,1033.64,150,9.17,9.18,-58,1
1793200896,2026-10-28 16:21,100.00,1015.63,1033.71,150,9.16,9.17,-58,1
1793201196,2026-10-28 16:26,100.00,1015.71,1033.78,150,9.15,9.16,-58,1
1793201496,2026-10-28 16:31,100.00,1015.76,1033.83,150,9.14,9.15,-58,1
1793201796,2026-10-28 16:36,100.00,1015.73,1033.81,150,9.12,9.13,-59,1
1793202096,2026-10-28 16:41,100.00,1015.76,1033.83,150,9.11,9.12,-59,1
1793202396,2026-10-28 16:46,100.00,1015.80,1033.87,150,9.11,9.12,-59,1
1793202696,2026-10-28 16:51,100.00,1015.80,1033.87,150,9.10,9.11,-59,1
1793202996,2026-10-28 16:56,100.00,1015.54,1033.61,150,9.08,9.09,-58,1
1793203296,2026-10-28 17:01,100.00,1015.79,1033.86,150,9.08,9.09,-59,1
1793203596,2026-10-28 17:06,100.00,1015.82,1033.89,150,9.07,9.08,-59,1
1793203896,2026-10-28 17:11,100.00,1015.89,1033.96,150,9.07,9.08,-59,1
1793204196,2026-10-28 17:16,100.00,1015.96,1034.03,150,9.06,9.07,-58,1
1793204496,2026-10-28 17:21,100.00,1015.99,1034.06,150,9.05,9.06,-58,1
1793204796,2026-10-28 17:26,100.00,1015.95,1034.02,150,9.04,9.05,-58,1
1793205097,2026-10-28 17:31,100.00,1015.91,1033.98,150,9.02,9.03,-58,1
1793205397,2026-10-28 17:36,100.00,1015.93,1034.00,150,9.02,9.03,-59,1
1793205697,2026-10-28 17:41,100.00,1015.99,1034.06,150,9.03,9.04,-58,1
1793205997,2026-10-28 17:46,100.00,1016.03,1034.10,150,9.01,9.02,-59,1
1793206297,2026-10-28 17:51,100.00,1015.99,1034.06,150,9.01,9.02,-57,1
1793206597,2026-10-28 17:56,100.00,1015.95,1034.02,150,9.00,9.01,-58,1
1793206897,2026-10-28 18:01,100.00,1016.08,1034.15,150,9.00,9.01,-58,1
1793207197,2026-10-28 18:06,100.00,1016.04,1034.11,150,8.99,9.00,-58,1
1793207497,2026-10-28 18:11,100.00,1016.06,1034.13,150,8.99,9.00,-58,1
1793207797,2026-10-28 18:16,100.00,1016.14,1034.21,150,8.98,8.99,-58,1
1793208097,2026-10-28 18:21,100.00,1016.07,1034.14,150,8.97,8.98,-58,1
1793208397,2026-10-28 18:26,100.00,1016.08,1034.15,150,8.98,8.99,-58,1
1793208697,2026-10-28 18:31,100.00,1015.99,1034.06,150,8.97,8.98,-58,1
1793208997,2026-10-28 18:36,100.00,1016.07,1034.15,150,8.97,8.98,-58,1
1793209297,2026-10-28 18:41,100.00,1015.91,1033.98,150,8.98,8.99,-58,1
1793209598,2026-10-28 18:46,100.00,1015.93,1034.01,150,8.96,8.97,-58,1
1793209898,2026-10-28 18:51,100.00,1015.98,1034.05,150,8.96,8.97,-57,1
1793210198,2026-10-28 18:56,100.00,1015.99,1034.06,150,8.88,8.89,-57,1
1793210498,2026-10-28 19:01,100.00,1015.93,1034.00,150,8.93,8.94,-57,1
1793210798,2026-10-28 19:06,100.00,1016.01,1034.08,150,8.93,8.94,-57,1
1793211098,2026-10-28 19:11,100.00,1016.04,1034.11,150,8.93,8.94,-57,1
1793211398,2026-10-28 19:16,100.00,1016.03,1034.11,150,8.93,8.94,-57,1
1793211698,2026-10-28 19:21,100.00,1015.92,1033.99,150,8.91,8.92,-57,1
1793211998,2026-10-28 19:26,100.00,1016.04,1034.11,150,8.92,8.93,-57,1
1793212298,2026-10-28 19:31,100.00,1016.06,1034.14,150,8.92,8.93,-58,1
1793212598,2026-10-28 19:36,100.00,1016.09,1034.16,150,8.91,8.92,-57,1
1793212898,2026-10-28 19:41,100.00,1016.11,1034.18,150,8.81,8.82,-58,1
1793213198,2026-10-28 19:46,100.00,1016.11,1034.19,150,8.91,8.92,-57,1
1793213498,2026-10-28 19:51,100.00,1016.08,1034.15,150,8.90,8.91,-57,1
1793213799,2026-10-28 19:56,100.00,1016.09,1034.16,150,8.90,8.91,-57,1
1793214099,2026-10-28 20:01,100.00,1016.10,1034.17,150,8.91,8.92,-57,1
1793214399,2026-10-28 20:06,100.00,1016.05,1034.12,150,8.90,8.91,-57,1
1793214699,2026-10-28 20:11,100.00,1016.08,1034.15,150,8.88,8.89,-57,1
1793214999,2026-10-28 20:16,100.00,1016.14,1034.22,150,8.87,8.88,-57,1
1793215299,2026-10-28 20:21,100.00,1016.13,1034.20,150,8.89,8.90,-57,1
1793215599,2026-10-28 20:26,100.00,1016.07,1034.14,150,8.89,8.90,-58,1
1793215899,2026-10-28 20:31,100.00,1016.27,1034.34,150,8.92,8.93,-58,1
1793216199,2026-10-28 20:36,100.00,1016.21,1034.28,150,8.91,8.92,-58,1
1793216499,2026-10-28 20:41,100.00,1016.26,1034.33,150,8.91,8.92,-58,1
1793216799,2026-10-28 20:46,100.00,1016.29,1034.36,150,8.89,8.90,-58,1
1793217100,2026-10-28 20:51,100.00,1016.29,1034.36,150,8.89,8.90,-57,1
1793217400,2026-10-28 20:56,100.00,1016.32,1034.39,150,8.89,8.90,-58,1
1793217701,2026-10-28 21:01,100.00,1016.38,1034.46,150,8.86,8.87,-58,1
1793218001,2026-10-28 21:06,100.00,1016.33,1034.40,150,8.86,8.87,-58,1
1793218301,2026-10-28 21:11,100.00,1016.32,1034.39,150,8.86,8.87,-57,1
1793218601,2026-10-28 21:16,100.00,1016.38,1034.45,150,8.85,8.86,-58,1
1793218901,2026-10-28 21:21,100.00,1016.38,1034.45,150,8.85,8.86,-58,1
1793219201,2026-10-28 21:26,100.00,1016.36,1034.43,150,8.85,8.86,-57,1
1793219501,2026-10-28 21:31,100.00,1016.34,1034.41,150,8.86,8.87,-58,1
1793219801,2026-10-28 21:36,100.00,1016.37,1034.44,150,8.85,8.86,-58,1
1793220101,2026-10-28 21:41,100.00,1016.35,1034.42,150,8.86,8.87,-58,1
1793220401,2026-10-28 21:46,100.00,1016.33,1034.40,150,8.86,8.87,-58,1
1793220701,2026-10-28 21:51,100.00,1016.41,1034.48,150,8.85,8.86,-58,1
1793221001,2026-10-28 21:56,100.00,1016.38,1034.46,150,8.84,8.85,-57,1
1793221301,2026-10-28 22:01,100.00,1016.36,1034.43,150,8.85,8.86,-57,1
1793221601,2026-10-28 22:06,100.00,1016.36,1034.43,150,8.86,8.87,-58,1
1793221902,2026-10-28 22:11,100.00,1016.45,1034.52,150,8.86,8.87,-57,1
1793222202,2026-10-28 22:16,100.00,1016.38,1034.45,150,8.84,8.85,-58,1
1793222503,2026-10-28 22:21,100.00,1016.36,1034.44,150,8.85,8.86,-58,1
1793222803,2026-10-28 22:26,100.00,1016.42,1034.50,150,8.83,8.84,-58,1
1793223103,2026-10-28 22:31,100.00,1016.46,1034.53,150,8.81,8.82,-58,1
1793223403,2026-10-28 22:36,100.00,1016.42,1034.49,150,8.78,8.79,-58,1
1793223703,2026-10-28 22:41,100.00,1016.49,1034.56,150,8.82,8.83,-58,1
1793224003,2026-10-28 22:46,100.00,1016.51,1034.58,150,8.80,8.81,-57,1
1793224304,2026-10-28 22:51,100.00,1016.56,1034.64,150,8.81,8.82,-57,1
1793224604,2026-10-28 22:56,100.00,1016.51,1034.58,150,8.80,8.81,-57,1
1793224904,2026-10-28 23:01,100.00,1016.51,1034.59,150,8.78,8.79,-58,1
1793225204,2026-10-28 23:06,100.00,1016.48,1034.55,150,8.76,8.77,-57,1
1793225504,2026-10-28 23:11,100.00,1016.44,1034.51,150,8.75,8.76,-58,1
1793225804,2026-10-28 23:16,100.00,1016.42,1034.49,150,8.73,8.74,-57,1
1793226105,2026-10-28 23:21,100.00,1016.38,1034.45,150,8.72,8.73,-57,1
1793226405,2026-10-28 23:26,100.00,1016.46,1034.53,150,8.74,8.75,-57,1
1793226705,2026-10-28 23:31,100.00,1016.44,1034.51,150,8.73,8.74,-57,1
1793227005,2026-10-28 23:36,100.00,1016.43,1034.50,150,8.72,8.73,-57,1
1793227305,2026-10-28 23:41,100.00,1016.45,1034.52,150,8.71,8.72,-57,1
1793227605,2026-10-28 23:46,100.00,1016.40,1034.48,150,8.70,8.71,-58,1
1793227905,2026-10-28 23:51,100.00,1016.41,1034.49,150,8.70,8.71,-57,1
1793228205,2026-10-28 23:56,100.00,1016.44,1034.52,150,8.52,8.53,-57,1