1793228505,2026-10-29 00:01,100.00,1016.43,1034.51,150,8.70,8.71,-57,1
1793228805,2026-10-29 00:06,100.00,1016.43,1034.51,150,8.69,8.70,-58,1
1793229105,2026-10-29 00:11,100.00,1016.43,1034.51,150,8.70,8.71,-57,1
1793229405,2026-10-29 00:16,100.00,1016.47,1034.54,150,8.71,8.72,-57,1
1793229705,2026-10-29 00:21,100.00,1016.45,1034.52,150,8.70,8.71,-56,1
1793230005,2026-10-29 00:26,100.00,1016.48,1034.56,150,8.69,8.70,-57,1
1793230306,2026-10-29 00:31,100.00,1016.54,1034.61,150,8.53,8.54,-56,1
1793230606,2026-10-29 00:36,100.00,1016.58,1034.65,150,8.68,8.69,-57,1
1793230906,2026-10-29 00:41,100.00,1016.58,1034.65,150,8.70,8.71,-56,1
1793231206,2026-10-29 00:46,100.00,1016.55,1034.63,150,8.66,8.67,-56,1
1793231506,2026-10-29 00:51,100.00,1016.56,1034.63,150,8.70,8.71,-57,1
1793231806,2026-10-29 00:56,100.00,1016.52,1034.59,150,8.70,8.71,-56,1
1793232106,2026-10-29 01:01,100.00,1016.56,1034.63,150,8.69,8.70,-57,1
1793232406,2026-10-29 01:06,100.00,1016.62,1034.69,150,8.50,8.51,-57,1
1793232706,2026-10-29 01:11,100.00,1016.63,1034.71,150,8.70,8.71,-57,1
1793233006,2026-10-29 01:16,100.00,1016.56,1034.63,150,8.70,8.71,-57,1
1793233306,2026-10-29 01:21,100.00,1016.53,1034.60,150,8.70,8.71,-57,1
1793233606,2026-10-29 01:26,100.00,1016.52,1034.60,150,8.69,8.70,-57,1
1793233907,2026-10-29 01:31,100.00,1016.64,1034.71,150,8.66,8.67,-57,1
1793234207,2026-10-29 01:36,100.00,1016.66,1034.73,150,8.65,8.66,-57,1
1793234507,2026-10-29 01:41,100.00,1016.67,1034.75,150,8.64,8.65,-57,1
1793234807,2026-10-29 01:46,100.00,1016.71,1034.79,150,8.61,8.62,-58,1
1793235107,2026-10-29 01:51,100.00,1016.78,1034.85,150,8.57,8.58,-57,1
1793235407,2026-10-29 01:56,100.00,1016.78,1034.85,150,8.52,8.53,-57,1
1793235707,2026-10-29 02:01,100.00,1016.79,1034.86,150,8.55,8.56,-58,1
1793236007,2026-10-29 02:06,100.00,1016.77,1034.84,150,8.56,8.57,-58,1
1793236307,2026-10-29 02:11,100.00,1016.76,1034.83,150,8.57,8.58,-57,1
1793236607,2026-10-29 02:16,100.00,1016.72,1034.80,150,8.58,8.59,-58,1
1793236907,2026-10-29 02:21,100.00,1016.74,1034.81,150,8.41,8.42,-58,1
1793237207,2026-10-29 02:26,100.00,1016.68,1034.75,150,8.53,8.54,-58,1
1793237507,2026-10-29 02:31,100.00,1016.69,1034.76,150,8.51,8.52,-57,1
1793237807,2026-10-29 02:36,100.00,1016.67,1034.74,150,8.48,8.49,-57,1
1793238107,2026-10-29 02:41,100.00,1016.72,1034.79,150,8.47,8.48,-58,1
1793238408,2026-10-29 02:46,100.00,1016.74,1034.81,150,8.46,8.47,-57,1
1793238708,2026-10-29 02:51,100.00,1016.76,1034.83,150,8.46,8.47,-58,1
1793239008,2026-10-29 02:56,100.00,1016.81,1034.88,150,8.26,8.27,-58,1
1793239308,2026-10-29 03:01,100.00,1016.80,1034.87,150,8.50,8.51,-58,1
1793239608,2026-10-29 03:06,100.00,1016.83,1034.90,150,8.51,8.52,-58,1
1793239908,2026-10-29 03:11,100.00,1016.86,1034.94,150,8.53,8.54,-57,1
1793240208,2026-10-29 03:16,100.00,1016.82,1034.90,150,8.53,8.54,-57,1
1793240508,2026-10-29 03:21,100.00,1016.81,1034.88,150,8.51,8.52,-58,1
1793240808,2026-10-29 03:26,100.00,1016.84,1034.91,150,8.55,8.56,-57,1
1793241108,2026-10-29 03:31,100.00,1016.86,1034.94,150,8.38,8.39,-57,1
1793241408,2026-10-29 03:36,100.00,1016.84,1034.91,150,8.58,8.59,-58,1
1793241709,2026-10-29 03:41,100.00,1016.88,1034.95,150,8.47,8.48,-57,1
1793242009,2026-10-29 03:46,100.00,1016.84,1034.92,150,8.59,8.60,-57,1
1793242309,2026-10-29 03:51,100.00,1016.87,1034.94,150,8.60,8.61,-58,1
1793242609,2026-10-29 03:56,100.00,1016.90,1034.97,150,8.62,8.63,-57,1
1793242909,2026-10-29 04:01,100.00,1016.88,1034.95,150,8.62,8.63,-58,1
1793243209,2026-10-29 04:06,100.00,1016.84,1034.91,150,8.47,8.48,-58,1
1793243509,2026-10-29 04:11,100.00,1017.00,1035.07,150,8.62,8.63,-58,1
1793243809,2026-10-29 04:16,100.00,1017.09,1035.16,150,8.65,8.66,-58,1
1793244109,2026-10-29 04:21,100.00,1017.17,1035.24,150,8.63,8.64,-58,1
1793244409,2026-10-29 04:26,100.00,1017.11,1035.19,150,8.58,8.59,-57,1
1793244709,2026-10-29 04:31,100.00,1017.16,1035.23,150,8.60,8.61,-58,1
1793245009,2026-10-29 04:36,100.00,1017.14,1035.21,150,8.65,8.66,-58,1
1793245309,2026-10-29 04:41,100.00,1017.17,1035.25,150,8.65,8.66,-57,1
1793245609,2026-10-29 04:46,100.00,1017.21,1035.28,150,8.65,8.66,-58,1
1793245910,2026-10-29 04:51,100.00,1017.21,1035.28,150,8.63,8.64,-58,1
1793246210,2026-10-29 04:56,100.00,1017.18,1035.25,150,8.62,8.63,-58,1
1793246510,2026-10-29 05:01,100.00,1017.22,1035.29,150,8.58,8.59,-58,1
1793246810,2026-10-29 05:06,100.00,1017.22,1035.29,150,8.60,8.61,-58,1
1793247110,2026-10-29 05:11,100.00,1017.18,1035.25,150,8.59,8.60,-58,1
1793247410,2026-10-29 05:16,100.00,1017.05,1035.13,150,8.59,8.60,-59,1
1793247710,2026-10-29 05:21,100.00,1017.34,1035.41,150,8.55,8.56,-58,1
1793248010,2026-10-29 05:26,100.00,1017.35,1035.42,150,8.60,8.61,-58,1
1793248310,2026-10-29 05:31,100.00,1017.41,1035.49,150,8.58,8.59,-58,1
1793248610,2026-10-29 05:36,100.00,1017.52,1035.59,150,8.56,8.57,-58,1
1793248910,2026-10-29 05:41,100.00,1017.53,1035.60,150,8.57,8.58,-58,1
1793249210,2026-10-29 05:46,100.00,1017.53,1035.60,150,8.56,8.57,-58,1
1793249510,2026-10-29 05:51,100.00,1017.56,1035.63,150,8.57,8.58,-58,1
1793249810,2026-10-29 05:56,100.00,1017.55,1035.63,150,8.55,8.56,-58,1
1793250110,2026-10-29 06:01,100.00,1017.52,1035.60,150,8.54,8.55,-58,1
1793250411,2026-10-29 06:06,100.00,1017.69,1035.76,150,8.53,8.54,-59,1
1793250711,2026-10-29 06:11,100.00,1017.71,1035.78,150,8.53,8.54,-57,1
1793251011,2026-10-29 06:16,100.00,1017.66,1035.73,150,8.36,8.37,-57,1
1793251311,2026-10-29 06:21,100.00,1017.73,1035.81,150,8.52,8.53,-57,1
1793251611,2026-10-29 06:26,100.00,1017.75,1035.82,150,8.50,8.51,-57,1
1793251911,2026-10-29 06:31,100.00,1017.76,1035.84,150,8.45,8.46,-58,1
1793252211,2026-10-29 06:36,100.00,1017.84,1035.91,150,8.48,8.49,-57,1
1793252511,2026-10-29 06:41,100.00,1017.96,1036.03,150,8.45,8.46,-57,1
1793252811,2026-10-29 06:46,100.00,1018.00,1036.07,150,8.45,8.46,-57,1
1793253111,2026-10-29 06:51,100.00,1018.12,1036.19,150,8.45,8.46,-57,1
1793253411,2026-10-29 06:56,100.00,1018.14,1036.21,150,8.42,8.43,-57,1
1793253711,2026-10-29 07:01,100.00,1018.20,1036.28,150,8.40,8.41,-58,1
1793254011,2026-10-29 07:06,100.00,1018.18,1036.25,150,8.37,8.38,-57,1
1793254312,2026-10-29 07:11,100.00,1018.24,1036.31,150,8.35,8.36,-57,1
1793254612,2026-10-29 07:16,100.00,1018.33,1036.40,150,8.36,8.37,-57,1
1793254912,2026-10-29 07:21,100.00,1018.33,1036.40,150,8.36,8.37,-57,1
1793255212,2026-10-29 07:26,100.00,1018.42,1036.49,150,8.35,8.36,-57,1
1793255512,2026-10-29 07:31,100.00,1018.43,1036.50,150,8.34,8.35,-57,1
1793255812,2026-10-29 07:36,100.00,1018.47,1036.54,150,8.35,8.36,-58,1
1793256112,2026-10-29 07:41,100.00,1018.46,1036.53,150,8.34,8.35,-57,1
1793256412,2026-10-29 07:46,100.00,1018.54,1036.61,150,8.34,8.35,-58,1
1793256712,2026-10-29 07:51,100.00,1018.56,1036.63,150,8.37,8.38,-58,1
1793257012,2026-10-29 07:56,100.00,1018.59,1036.66,150,8.39,8.40,-57,1
1793257312,2026-10-29 08:01,100.00,1018.62,1036.69,150,8.41,8.42,-58,1
1793257612,2026-10-29 08:06,100.00,1018.57,1036.64,150,8.45,8.46,-58,1
1793257912,2026-10-29 08:11,100.00,1018.63,1036.70,150,8.46,8.47,-58,1
1793258212,2026-10-29 08:16,100.00,1018.67,1036.74,150,8.48,8.49,-58,1
1793258512,2026-10-29 08:21,100.00,1018.70,1036.77,150,8.52,8.53,-58,1
1793258813,2026-10-29 08:26,100.00,1018.76,1036.83,150,8.55,8.56,-58,1
1793259113,2026-10-29 08:31,100.00,1018.73,1036.80,150,8.55,8.56,-57,1
1793259413,2026-10-29 08:36,100.00,1018.75,1036.82,150,8.55,8.56,-58,1
1793259713,2026-10-29 08:41,100.00,1018.74,1036.81,150,8.58,8.59,-58,1
1793260013,2026-10-29 08:46,100.00,1018.76,1036.83,150,8.60,8.61,-57,1
1793260313,2026-10-29 08:51,100.00,1018.74,1036.81,150,8.62,8.63,-57,1
1793260613,2026-10-29 08:56,100.00,1018.74,1036.81,150,8.61,8.62,-58,1
1793260913,2026-10-29 09:01,100.00,1018.79,1036.87,150,8.65,8.66,-57,1
1793261213,2026-10-29 09:06,100.00,1018.75,1036.82,150,8.69,8.70,-57,1
1793261513,2026-10-29 09:11,100.00,1018.73,1036.80,150,8.73,8.74,-57,1
1793261813,2026-10-29 09:16,100.00,1018.71,1036.79,150,8.81,8.82,-59,1
1793262113,2026-10-29 09:21,100.00,1018.69,1036.76,150,8.85,8.86,-58,1
1793262413,2026-10-29 09:26,100.00,1018.62,1036.69,150,8.91,8.92,-59,1
1793262714,2026-10-29 09:31,100.00,1018.76,1036.83,150,8.98,8.99,-58,1
1793263014,2026-10-29 09:36,100.00,1018.73,1036.81,150,9.05,9.06,-58,1
1793263314,2026-10-29 09:41,100.00,1018.77,1036.84,150,9.09,9.10,-59,1
1793263614,2026-10-29 09:46,100.00,1018.73,1036.81,150,9.17,9.18,-58,1
1793263914,2026-10-29 09:51,100.00,1018.75,1036.83,150,9.27,9.28,-58,1
1793264214,2026-10-29 09:56,100.00,1018.84,1036.91,150,9.39,9.40,-58,1
1793264514,2026-10-29 10:01,100.00,1018.81,1036.88,150,9.43,9.44,-58,1
1793264814,2026-10-29 10:06,100.00,1018.93,1037.00,150,9.50,9.51,-58,1
1793265114,2026-10-29 10:11,100.00,1018.91,1036.98,150,9.54,9.55,-59,1
1793265414,2026-10-29 10:16,100.00,1018.89,1036.96,150,9.58,9.59,-58,1
1793265714,2026-10-29 10:21,100.00,1018.85,1036.92,150,9.62,9.63,-58,1
1793266014,2026-10-29 10:26,100.00,1018.86,1036.93,150,9.66,9.67,-58,1
1793266315,2026-10-29 10:31,100.00,1018.84,1036.91,150,9.70,9.71,-59,1
1793266615,2026-10-29 10:36,100.00,1018.85,1036.93,150,9.72,9.73,-59,1
1793266915,2026-10-29 10:41,100.00,1018.83,1036.90,150,9.81,9.82,-58,1
1793267215,2026-10-29 10:46,100.00,1018.85,1036.92,150,9.89,9.90,-58,1
1793267515,2026-10-29 10:51,100.00,1018.79,1036.87,150,10.06,10.07,-59,1
1793267815,2026-10-29 10:56,100.00,1018.85,1036.92,150,10.23,10.24,-59,1
1793268115,2026-10-29 11:01,100.00,1018.82,1036.90,150,10.36,10.37,-59,1
1793268415,2026-10-29 11:06,100.00,1018.84,1036.91,150,10.44,10.45,-58,1
1793268715,2026-10-29 11:11,100.00,1018.90,1036.97,150,10.45,10.46,-59,1
1793269015,2026-10-29 11:16,100.00,1018.87,1036.95,150,10.45,10.46,-59,1
1793269315,2026-10-29 11:21,100.00,1018.90,1036.98,150,10.43,10.44,-58,1
1793269615,2026-10-29 11:26,100.00,1018.99,1037.06,150,10.44,10.45,-58,1
1793269915,2026-10-29 11:31,100.00,1019.04,1037.11,150,10.47,10.48,-59,1
1793270215,2026-10-29 11:36,100.00,1018.99,1037.07,150,10.50,10.51,-58,1
1793270516,2026-10-29 11:41,100.00,1019.02,1037.09,150,10.53,10.54,-58,1
1793270816,2026-10-29 11:46,100.00,1019.01,1037.08,150,10.57,10.58,-58,1
1793271116,2026-10-29 11:51,100.00,1019.02,1037.10,150,10.61,10.62,-58,1
1793271416,2026-10-29 11:56,100.00,1019.04,1037.12,150,10.65,10.66,-57,1
1793271716,2026-10-29 12:01,100.00,1019.06,1037.13,150,10.69,10.70,-58,1
1793272016,2026-10-29 12:06,100.00,1019.08,1037.16,150,10.70,10.71,-57,1
1793272316,2026-10-29 12:11,100.00,1019.09,1037.16,150,10.73,10.74,-58,1
1793272616,2026-10-29 12:16,100.00,1019.14,1037.21,150,10.72,10.73,-57,1
1793272916,2026-10-29 12:21,100.00,1019.11,1037.18,150,10.78,10.79,-57,1
1793273216,2026-10-29 12:26,100.00,1019.14,1037.21,150,10.75,10.76,-57,1
1793273516,2026-10-29 12:31,100.00,1019.19,1037.26,150,10.71,10.72,-58,1
1793273816,2026-10-29 12:36,100.00,1019.21,1037.28,150,10.69,10.70,-58,1
1793274116,2026-10-29 12:41,100.00,1019.20,1037.27,150,10.67,10.68,-58,1
1793274416,2026-10-29 12:46,100.00,1019.20,1037.27,150,10.63,10.64,-57,1
1793274717,2026-10-29 12:51,100.00,1019.16,1037.23,150,10.60,10.61,-57,1
1793275017,2026-10-29 12:56,100.00,1019.17,1037.25,150,10.59,10.60,-57,1
1793275317,2026-10-29 13:01,100.00,1019.17,1037.24,150,10.64,10.65,-58,1
1793275617,2026-10-29 13:06,100.00,1019.22,1037.29,150,10.69,10.70,-57,1
1793275917,2026-10-29 13:11,100.00,1019.16,1037.23,150,10.69,10.70,-58,1
1793276217,2026-10-29 13:16,100.00,1019.10,1037.17,150,10.70,10.71,-57,1
1793276517,2026-10-29 13:21,100.00,1019.11,1037.19,150,10.73,10.74,-57,1
1793276817,2026-10-29 13:26,100.00,1019.10,1037.17,150,10.72,10.73,-57,1
1793277117,2026-10-29 13:31,100.00,1019.12,1037.19,150,10.66,10.67,-57,1
1793277417,2026-10-29 13:36,100.00,1019.08,1037.16,150,10.64,10.65,-57,1
1793277717,2026-10-29 13:41,100.00,1019.13,1037.21,150,10.59,10.60,-57,1
1793278017,2026-10-29 13:46,100.00,1019.13,1037.21,150,10.58,10.59,-57,1
1793278317,2026-10-29 13:51,100.00,1019.14,1037.21,150,10.56,10.57,-57,1
1793278617,2026-10-29 13:56,100.00,1019.19,1037.26,150,10.53,10.54,-57,1
1793278918,2026-10-29 14:01,100.00,1019.15,1037.22,150,10.49,10.50,-58,1
1793279218,2026-10-29 14:06,100.00,1019.21,1037.28,150,10.44,10.45,-57,1
1793279518,2026-10-29 14:11,100.00,1019.22,1037.29,150,10.36,10.37,-58,1
1793279818,2026-10-29 14:16,100.00,1019.25,1037.32,150,10.25,10.26,-57,1
1793280118,2026-10-29 14:21,100.00,1019.27,1037.34,150,10.18,10.19,-58,1
1793280418,2026-10-29 14:26,100.00,1019.32,1037.40,150,10.10,10.11,-58,1
1793280718,2026-10-29 14:31,100.00,1019.33,1037.41,150,10.08,10.09,-58,1
1793281018,2026-10-29 14:36,100.00,1019.42,1037.49,150,10.01,10.02,-57,1
1793281318,2026-10-29 14:41,100.00,1019.41,1037.48,150,9.95,9.96,-58,1
1793281618,2026-10-29 14:46,100.00,1019.42,1037.49,150,9.91,9.92,-57,1
1793281918,2026-10-29 14:51,100.00,1019.50,1037.57,150,9.83,9.84,-58,1
1793282218,2026-10-29 14:56,100.00,1019.49,1037.56,150,9.76,9.77,-58,1
1793282518,2026-10-29 15:01,100.00,1019.52,1037.59,150,9.69,9.70,-57,1
1793282818,2026-10-29 15:06,100.00,1019.52,1037.60,150,9.64,9.65,-58,1
1793283119,2026-10-29 15:11,100.00,1019.54,1037.61,150,9.46,9.47,-58,1
1793283419,2026-10-29 15:16,100.00,1019.52,1037.59,150,9.59,9.60,-58,1
1793283719,2026-10-29 15:21,100.00,1019.54,1037.61,150,9.58,9.59,-58,1
1793284019,2026-10-29 15:26,100.00,1019.57,1037.65,150,9.56,9.57,-58,1
1793284319,2026-10-29 15:31,100.00,1019.56,1037.63,150,9.54,9.55,-58,1
1793284619,2026-10-29 15:36,100.00,1019.59,1037.66,150,9.50,9.51,-58,1
1793284919,2026-10-29 15:41,100.00,1019.54,1037.62,150,9.47,9.48,-58,1
1793285219,2026-10-29 15:46,100.00,1019.53,1037.60,150,9.44,9.45,-58,1
1793285519,2026-10-29 15:51,100.00,1019.53,1037.61,150,9.41,9.42,-58,1
1793285819,2026-10-29 15:56,100.00,1019.54,1037.62,150,9.40,9.41,-59,1
1793286119,2026-10-29 16:01,100.00,1019.57,1037.64,150,9.39,9.40,-58,1
1793286419,2026-10-29 16:06,100.00,1019.53,1037.60,150,9.38,9.39,-58,1
1793286719,2026-10-29 16:11,100.00,1019.54,1037.61,150,9.36,9.37,-58,1
1793287019,2026-10-29 16:16,100.00,1019.55,1037.62,150,9.33,9.34,-58,1
1793287319,2026-10-29 16:21,100.00,1019.54,1037.61,150,9.32,9.33,-58,1
1793287619,2026-10-29 16:26,100.00,1019.54,1037.61,150,9.32,9.33,-58,1
1793287920,2026-10-29 16:32,100.00,1019.56,1037.63,150,9.31,9.32,-59,1
1793288220,2026-10-29 16:37,100.00,1019.54,1037.61,150,9.29,9.30,-58,1
1793288520,2026-10-29 16:42,100.00,1019.63,1037.70,150,9.27,9.28,-58,1
1793288820,2026-10-29 16:47,100.00,1019.67,1037.75,150,9.26,9.27,-58,1
1793289120,2026-10-29 16:52,100.00,1019.61,1037.68,150,9.16,9.17,-59,1
1793289420,2026-10-29 16:57,100.00,1019.65,1037.72,150,9.31,9.32,-58,1
1793289720,2026-10-29 17:02,100.00,1019.64,1037.71,150,9.30,9.31,-58,1
1793290020,2026-10-29 17:07,100.00,1019.74,1037.81,150,9.29,9.30,-58,1
1793290320,2026-10-29 17:12,100.00,1019.77,1037.84,150,9.26,9.27,-58,1
1793290620,2026-10-29 17:17,100.00,1019.74,1037.81,150,9.28,9.29,-59,1
1793290920,2026-10-29 17:22,100.00,1019.80,1037.88,150,9.28,9.29,-58,1
1793291220,2026-10-29 17:27,100.00,1019.87,1037.94,150,9.27,9.28,-58,1
1793291520,2026-10-29 17:32,100.00,1019.86,1037.93,150,9.25,9.26,-58,1
1793291821,2026-10-29 17:37,100.00,1019.78,1037.85,150,9.25,9.26,-58,1
1793292121,2026-10-29 17:42,100.00,1019.72,1037.80,150,9.22,9.23,-58,1
1793292421,2026-10-29 17:47,100.00,1019.91,1037.98,150,9.21,9.22,-58,1
1793292721,2026-10-29 17:52,100.00,1019.94,1038.01,150,9.19,9.20,-58,1
1793293021,2026-10-29 17:57,100.00,1020.03,1038.11,150,9.18,9.19,-58,1
1793293321,2026-10-29 18:02,100.00,1020.06,1038.13,150,9.16,9.17,-58,1
1793293621,2026-10-29 18:07,100.00,1020.02,1038.10,150,9.13,9.14,-58,1
1793293921,2026-10-29 18:12,100.00,1020.08,1038.15,150,9.09,9.10,-58,1
1793294221,2026-10-29 18:17,100.00,1020.07,1038.14,150,9.02,9.03,-57,1
1793294521,2026-10-29 18:22,100.00,1020.04,1038.11,150,9.00,9.01,-58,1
1793294821,2026-10-29 18:27,100.00,1020.10,1038.17,150,8.94,8.95,-58,1
1793295121,2026-10-29 18:32,100.00,1020.06,1038.13,150,8.92,8.93,-57,1
1793295421,2026-10-29 18:37,100.00,1020.04,1038.11,150,8.90,8.91,-58,1
1793295721,2026-10-29 18:42,100.00,1020.09,1038.16,150,8.89,8.90,-58,1
1793296022,2026-10-29 18:47,100.00,1019.99,1038.06,150,8.85,8.86,-57,1
1793296322,2026-10-29 18:52,100.00,1019.97,1038.04,150,8.85,8.86,-58,1
1793296622,2026-10-29 18:57,100.00,1019.99,1038.06,150,8.84,8.85,-59,1
1793296922,2026-10-29 19:02,100.00,1019.98,1038.05,150,8.82,8.83,-58,1
1793297222,2026-10-29 19:07,100.00,1019.98,1038.05,150,8.78,8.79,-57,1
1793297522,2026-10-29 19:12,100.00,1019.88,1037.95,150,8.73,8.74,-58,1
1793297822,2026-10-29 19:17,100.00,1019.93,1038.00,150,8.67,8.68,-58,1
1793298122,2026-10-29 19:22,100.00,1019.89,1037.96,150,8.59,8.60,-58,1
1793298422,2026-10-29 19:27,100.00,1019.99,1038.06,150,8.52,8.53,-58,1
1793298722,2026-10-29 19:32,100.00,1019.94,1038.01,150,8.42,8.43,-57,1
1793299022,2026-10-29 19:37,100.00,1019.99,1038.06,150,8.41,8.42,-57,1
1793299322,2026-10-29 19:42,100.00,1020.02,1038.10,150,8.35,8.36,-58,1
1793299623,2026-10-29 19:47,100.00,1020.09,1038.16,150,8.31,8.32,-57,1
1793299923,2026-10-29 19:52,100.00,1020.05,1038.12,150,8.29,8.30,-57,1
1793300223,2026-10-29 19:57,100.00,1020.06,1038.13,150,8.23,8.24,-57,1
1793300523,2026-10-29 20:02,100.00,1020.06,1038.14,150,8.19,8.20,-58,1
1793300823,2026-10-29 20:07,100.00,1020.16,1038.23,150,8.12,8.13,-57,1
1793301123,2026-10-29 20:12,100.00,1020.18,1038.25,150,8.11,8.12,-57,1
1793301423,2026-10-29 20:17,100.00,1020.24,1038.32,150,8.06,8.07,-57,1
1793301723,2026-10-29 20:22,100.00,1020.18,1038.25,150,8.00,8.01,-57,1
1793302023,2026-10-29 20:27,100.00,1020.03,1038.11,150,7.96,7.97,-56,1
1793302323,2026-10-29 20:32,100.00,1020.13,1038.20,150,7.92,7.93,-57,1
1793302623,2026-10-29 20:37,100.00,1020.14,1038.21,150,7.90,7.91,-56,1
1793302924,2026-10-29 20:42,100.00,1020.16,1038.23,150,7.87,7.88,-57,1
1793303224,2026-10-29 20:47,100.00,1020.14,1038.21,150,7.85,7.86,-57,1
1793303524,2026-10-29 20:52,100.00,1020.14,1038.21,150,7.81,7.82,-57,1
1793303824,2026-10-29 20:57,100.00,1020.14,1038.21,150,7.79,7.80,-57,1
1793304124,2026-10-29 21:02,100.00,1020.16,1038.24,150,7.74,7.75,-59,1
1793304424,2026-10-29 21:07,100.00,1020.23,1038.30,150,7.73,7.74,-56,1
1793304724,2026-10-29 21:12,100.00,1020.20,1038.27,150,7.69,7.70,-57,1
1793305024,2026-10-29 21:17,100.00,1020.17,1038.25,150,7.68,7.69,-59,1
1793305324,2026-10-29 21:22,100.00,1020.37,1038.44,150,7.67,7.68,-59,1
1793305624,2026-10-29 21:27,100.00,1020.37,1038.44,150,7.64,7.65,-58,1
1793305924,2026-10-29 21:32,100.00,1020.37,1038.44,150,7.60,7.61,-58,1
1793306224,2026-10-29 21:37,100.00,1020.42,1038.49,150,7.61,7.62,-59,1
1793306525,2026-10-29 21:42,100.00,1020.45,1038.52,150,7.59,7.60,-56,1
1793306825,2026-10-29 21:47,100.00,1020.41,1038.48,150,7.53,7.54,-57,1
1793307125,2026-10-29 21:52,100.00,1020.47,1038.55,150,7.47,7.48,-56,1
1793307425,2026-10-29 21:57,100.00,1020.49,1038.56,150,7.45,7.46,-56,1
1793307725,2026-10-29 22:02,100.00,1020.55,1038.62,150,7.43,7.44,-56,1
1793308025,2026-10-29 22:07,100.00,1020.55,1038.62,150,7.42,7.43,-56,1
1793308325,2026-10-29 22:12,100.00,1020.48,1038.55,150,7.42,7.43,-57,1
1793308625,2026-10-29 22:17,100.00,1020.52,1038.59,150,7.41,7.42,-59,1
1793308925,2026-10-29 22:22,100.00,1020.47,1038.54,150,7.37,7.38,-57,1
1793309225,2026-10-29 22:27,100.00,1020.47,1038.54,150,7.34,7.35,-57,1
1793309525,2026-10-29 22:32,100.00,1020.47,1038.54,150,7.30,7.31,-57,1
1793309825,2026-10-29 22:37,100.00,1020.50,1038.57,150,7.25,7.26,-57,1
1793310125,2026-10-29 22:42,100.00,1020.53,1038.60,150,7.20,7.21,-57,1
1793310426,2026-10-29 22:47,100.00,1020.51,1038.58,150,7.15,7.16,-57,1
1793310726,2026-10-29 22:52,100.00,1020.46,1038.53,150,7.11,7.11,-57,1
1793311026,2026-10-29 22:57,100.00,1020.50,1038.57,150,7.06,7.06,-57,1
1793311326,2026-10-29 23:02,100.00,1020.50,1038.58,150,7.03,7.03,-58,1
1793311626,2026-10-29 23:07,100.00,1020.50,1038.57,150,7.00,7.00,-57,1
1793311926,2026-10-29 23:12,100.00,1020.50,1038.58,150,7.01,7.01,-57,1
1793312226,2026-10-29 23:17,100.00,1020.56,1038.63,150,6.97,6.97,-57,1
1793312526,2026-10-29 23:22,100.00,1020.59,1038.66,150,6.93,6.93,-57,1
1793312826,2026-10-29 23:27,100.00,1020.58,1038.65,150,6.90,6.90,-57,1
1793313126,2026-10-29 23:32,100.00,1020.60,1038.67,150,6.88,6.88,-57,1
1793313426,2026-10-29 23:37,100.00,1020.56,1038.63,150,6.84,6.84,-57,1
1793313726,2026-10-29 23:42,100.00,1020.60,1038.67,150,6.81,6.81,-57,1
1793314026,2026-10-29 23:47,100.00,1020.59,1038.66,150,6.74,6.74,-57,1
1793314326,2026-10-29 23:52,100.00,1020.53,1038.60,150,6.69,6.69,-57,1
1793314627,2026-10-29 23:57,100.00,1020.59,1038.66,150,6.66,6.66,-57,1