1793314927,2026-10-30 00:02,100.00,1020.39,1038.47,150,6.64,6.64,-57,1
1793315227,2026-10-30 00:07,100.00,1020.52,1038.59,150,6.61,6.61,-57,1
1793315527,2026-10-30 00:12,100.00,1020.56,1038.63,150,6.59,6.59,-57,1
1793315827,2026-10-30 00:17,100.00,1020.49,1038.56,150,6.54,6.54,-57,1
1793316127,2026-10-30 00:22,100.00,1020.50,1038.57,150,6.48,6.48,-56,1
1793316427,2026-10-30 00:27,100.00,1020.49,1038.56,150,6.41,6.41,-57,1
1793316727,2026-10-30 00:32,100.00,1020.50,1038.57,150,6.33,6.33,-57,1
1793317027,2026-10-30 00:37,100.00,1020.50,1038.57,150,6.30,6.30,-57,1
1793317327,2026-10-30 00:42,100.00,1020.39,1038.46,150,6.26,6.26,-57,1
1793317627,2026-10-30 00:47,100.00,1020.54,1038.61,150,6.22,6.22,-57,1
1793317927,2026-10-30 00:52,100.00,1020.51,1038.58,150,6.20,6.20,-57,1
1793318227,2026-10-30 00:57,100.00,1020.48,1038.55,150,6.20,6.20,-57,1
1793318527,2026-10-30 01:02,100.00,1020.49,1038.56,150,6.20,6.20,-56,1
1793318827,2026-10-30 01:07,100.00,1020.49,1038.57,150,6.21,6.21,-57,1
1793319128,2026-10-30 01:12,100.00,1020.51,1038.58,150,6.20,6.20,-57,1
1793319428,2026-10-30 01:17,100.00,1020.53,1038.61,150,6.20,6.20,-56,1
1793319728,2026-10-30 01:22,100.00,1020.44,1038.52,150,6.15,6.15,-57,1
1793320028,2026-10-30 01:27,100.00,1020.54,1038.62,150,6.13,6.13,-57,1
1793320328,2026-10-30 01:32,100.00,1020.44,1038.51,150,6.12,6.12,-57,1
1793320628,2026-10-30 01:37,100.00,1020.55,1038.62,150,6.06,6.06,-57,1
1793320928,2026-10-30 01:42,100.00,1020.53,1038.60,150,6.02,6.02,-57,1
1793321228,2026-10-30 01:47,100.00,1020.44,1038.51,150,6.00,6.00,-57,1
1793321528,2026-10-30 01:52,100.00,1020.51,1038.58,150,5.99,5.99,-57,1
1793321828,2026-10-30 01:57,100.00,1020.52,1038.59,150,5.95,5.95,-57,1
1793322128,2026-10-30 02:02,100.00,1020.58,1038.65,150,5.91,5.91,-57,1
1793322428,2026-10-30 02:07,100.00,1020.66,1038.73,150,5.86,5.86,-57,1
1793322728,2026-10-30 02:12,100.00,1020.57,1038.64,150,5.83,5.83,-57,1
1793323028,2026-10-30 02:17,100.00,1020.79,1038.86,150,5.81,5.81,-57,1
1793323328,2026-10-30 02:22,100.00,1020.79,1038.86,150,5.81,5.81,-57,1
1793323629,2026-10-30 02:27,100.00,1020.72,1038.79,150,5.80,5.80,-57,1
1793323929,2026-10-30 02:32,100.00,1020.76,1038.83,150,5.78,5.78,-57,1
1793324229,2026-10-30 02:37,100.00,1020.69,1038.76,150,5.73,5.73,-57,1
1793324529,2026-10-30 02:42,100.00,1020.70,1038.77,150,5.71,5.71,-57,1
1793324829,2026-10-30 02:47,100.00,1020.70,1038.77,150,5.68,5.68,-57,1
1793325129,2026-10-30 02:52,100.00,1020.75,1038.82,150,5.68,5.68,-57,1
1793325429,2026-10-30 02:57,100.00,1020.77,1038.84,150,5.70,5.70,-58,1
1793325729,2026-10-30 03:02,100.00,1020.75,1038.82,150,5.66,5.66,-57,1
1793326029,2026-10-30 03:07,100.00,1020.71,1038.79,150,5.62,5.62,-58,1
1793326329,2026-10-30 03:12,100.00,1020.70,1038.77,150,5.63,5.63,-58,1
1793326629,2026-10-30 03:17,100.00,1020.69,1038.77,150,5.64,5.64,-58,1
1793326929,2026-10-30 03:22,100.00,1020.73,1038.80,150,5.63,5.63,-58,1
1793327229,2026-10-30 03:27,100.00,1020.78,1038.86,150,5.61,5.61,-57,1
1793327530,2026-10-30 03:32,100.00,1020.76,1038.83,150,5.59,5.59,-58,1
1793327830,2026-10-30 03:37,100.00,1020.76,1038.84,150,5.59,5.59,-57,1
1793328130,2026-10-30 03:42,100.00,1020.80,1038.87,150,5.56,5.56,-57,1
1793328430,2026-10-30 03:47,100.00,1020.79,1038.87,150,5.53,5.53,-57,1
1793328730,2026-10-30 03:52,100.00,1020.80,1038.87,150,5.52,5.52,-57,1
1793329030,2026-10-30 03:57,100.00,1020.78,1038.85,150,5.49,5.49,-58,1
1793329330,2026-10-30 04:02,100.00,1020.82,1038.89,150,5.45,5.45,-58,1
1793329630,2026-10-30 04:07,100.00,1020.86,1038.93,150,5.39,5.39,-58,1
1793329930,2026-10-30 04:12,100.00,1020.84,1038.92,150,5.37,5.37,-58,1
1793330230,2026-10-30 04:17,100.00,1020.86,1038.93,150,5.31,5.31,-58,1
1793330530,2026-10-30 04:22,100.00,1020.84,1038.91,150,5.30,5.30,-58,1
1793330830,2026-10-30 04:27,100.00,1020.86,1038.93,150,5.27,5.27,-57,1
1793331131,2026-10-30 04:32,100.00,1020.86,1038.93,150,5.24,5.24,-58,1
1793331431,2026-10-30 04:37,100.00,1020.88,1038.96,150,5.21,5.21,-57,1
1793331731,2026-10-30 04:42,100.00,1020.83,1038.90,150,5.20,5.20,-58,1
1793332031,2026-10-30 04:47,100.00,1020.80,1038.88,150,5.19,5.19,-58,1
1793332331,2026-10-30 04:52,100.00,1020.82,1038.90,150,5.12,5.12,-58,1
1793332631,2026-10-30 04:57,100.00,1020.86,1038.93,150,5.20,5.20,-58,1
1793332931,2026-10-30 05:02,100.00,1020.86,1038.93,150,5.18,5.18,-58,1
1793333231,2026-10-30 05:07,100.00,1020.83,1038.91,150,5.17,5.17,-58,1
1793333531,2026-10-30 05:12,100.00,1020.79,1038.87,150,5.05,5.05,-58,1
1793333831,2026-10-30 05:17,100.00,1020.77,1038.84,150,5.16,5.16,-58,1
1793334131,2026-10-30 05:22,100.00,1020.71,1038.78,150,5.15,5.15,-57,1
1793334431,2026-10-30 05:27,100.00,1020.50,1038.57,150,5.14,5.14,-57,1
1793334731,2026-10-30 05:32,100.00,1020.72,1038.79,150,5.12,5.12,-58,1
1793335031,2026-10-30 05:37,100.00,1020.75,1038.82,150,5.08,5.08,-58,1
1793335331,2026-10-30 05:42,100.00,1020.83,1038.90,150,5.08,5.08,-58,1
1793335631,2026-10-30 05:47,100.00,1020.65,1038.72,150,5.04,5.04,-57,1
1793335932,2026-10-30 05:52,100.00,1020.39,1038.46,150,5.05,5.05,-57,1
1793336232,2026-10-30 05:57,100.00,1020.83,1038.90,150,5.04,5.04,-57,1
1793336532,2026-10-30 06:02,100.00,1020.78,1038.85,150,5.01,5.01,-58,1
1793336832,2026-10-30 06:07,100.00,1020.72,1038.79,150,4.97,4.97,-58,1
1793337132,2026-10-30 06:12,100.00,1020.71,1038.78,150,4.92,4.92,-58,1
1793337432,2026-10-30 06:17,100.00,1020.70,1038.77,150,4.88,4.88,-57,1
1793337732,2026-10-30 06:22,100.00,1020.67,1038.74,150,4.88,4.88,-58,1
1793338032,2026-10-30 06:27,100.00,1020.48,1038.55,150,4.87,4.87,-58,1
1793338332,2026-10-30 06:32,100.00,1020.71,1038.78,150,4.89,4.89,-58,1
1793338632,2026-10-30 06:37,100.00,1020.78,1038.86,150,4.88,4.88,-57,1
1793338932,2026-10-30 06:42,100.00,1020.70,1038.78,150,4.85,4.85,-57,1
1793339232,2026-10-30 06:47,100.00,1020.74,1038.82,150,4.82,4.82,-58,1
1793339532,2026-10-30 06:52,100.00,1020.78,1038.85,150,4.80,4.80,-58,1
1793339832,2026-10-30 06:57,100.00,1020.75,1038.82,150,4.81,4.81,-57,1
1793340132,2026-10-30 07:02,100.00,1020.83,1038.90,150,4.83,4.83,-58,1
1793340433,2026-10-30 07:07,100.00,1020.74,1038.82,150,4.88,4.88,-58,1
1793340733,2026-10-30 07:12,100.00,1020.80,1038.88,150,4.90,4.90,-57,1
1793341033,2026-10-30 07:17,100.00,1020.76,1038.83,150,4.91,4.91,-57,1
1793341333,2026-10-30 07:22,100.00,1020.76,1038.83,150,4.97,4.97,-58,1
1793341633,2026-10-30 07:27,100.00,1020.80,1038.87,150,5.01,5.01,-57,1
1793341933,2026-10-30 07:32,100.00,1020.77,1038.84,150,5.04,5.04,-58,1
1793342233,2026-10-30 07:37,100.00,1020.70,1038.77,150,5.12,5.12,-58,1
1793342533,2026-10-30 07:42,100.00,1020.70,1038.77,150,5.21,5.21,-58,1
1793342833,2026-10-30 07:47,100.00,1020.74,1038.82,150,5.32,5.32,-58,1
1793343133,2026-10-30 07:52,100.00,1020.81,1038.88,150,5.38,5.38,-57,1
1793343433,2026-10-30 07:57,100.00,1020.81,1038.89,150,5.48,5.48,-58,1
1793343733,2026-10-30 08:02,100.00,1020.79,1038.87,150,5.55,5.55,-58,1
1793344033,2026-10-30 08:07,100.00,1020.83,1038.90,150,5.61,5.61,-58,1
1793344333,2026-10-30 08:12,100.00,1020.89,1038.96,150,5.63,5.63,-58,1
1793344633,2026-10-30 08:17,100.00,1020.89,1038.96,150,5.66,5.66,-58,1
1793344934,2026-10-30 08:22,100.00,1020.84,1038.91,150,5.67,5.67,-57,1
1793345234,2026-10-30 08:27,100.00,1020.83,1038.90,150,5.68,5.68,-57,1
1793345534,2026-10-30 08:32,100.00,1020.89,1038.96,150,5.71,5.71,-58,1
1793345834,2026-10-30 08:37,100.00,1020.87,1038.94,150,5.74,5.74,-58,1
1793346134,2026-10-30 08:42,100.00,1020.87,1038.94,150,5.77,5.77,-58,1
1793346434,2026-10-30 08:47,100.00,1020.89,1038.96,150,5.80,5.80,-57,1
1793346734,2026-10-30 08:52,100.00,1020.87,1038.94,150,5.83,5.83,-58,1
1793347034,2026-10-30 08:57,100.00,1020.83,1038.91,150,5.89,5.89,-58,1
1793347334,2026-10-30 09:02,100.00,1020.73,1038.80,150,5.95,5.95,-58,1
1793347634,2026-10-30 09:07,100.00,1020.78,1038.85,150,6.03,6.03,-57,1
1793347934,2026-10-30 09:12,100.00,1020.74,1038.81,150,6.11,6.11,-58,1
1793348234,2026-10-30 09:17,100.00,1020.32,1038.39,150,6.19,6.19,-57,1
1793348535,2026-10-30 09:22,100.00,1020.75,1038.82,150,6.29,6.29,-58,1
1793348835,2026-10-30 09:27,100.00,1020.73,1038.81,150,6.39,6.39,-58,1
1793349135,2026-10-30 09:32,100.00,1020.61,1038.68,150,6.50,6.50,-58,1
1793349435,2026-10-30 09:37,100.00,1020.62,1038.69,150,6.58,6.58,-57,1
1793349735,2026-10-30 09:42,100.00,1020.65,1038.73,150,6.69,6.69,-58,1
1793350035,2026-10-30 09:47,100.00,1020.62,1038.69,150,6.79,6.79,-58,1
1793350335,2026-10-30 09:52,100.00,1020.70,1038.77,150,6.90,6.90,-58,1
1793350635,2026-10-30 09:57,100.00,1020.65,1038.72,150,7.03,7.03,-57,1
1793350935,2026-10-30 10:02,100.00,1020.63,1038.70,150,7.13,7.14,-57,1
1793351235,2026-10-30 10:07,100.00,1020.69,1038.76,150,7.20,7.21,-58,1
1793351535,2026-10-30 10:12,100.00,1020.72,1038.79,150,7.27,7.28,-57,1
1793351835,2026-10-30 10:17,100.00,1020.73,1038.80,150,7.31,7.32,-57,1
1793352135,2026-10-30 10:22,100.00,1020.72,1038.79,150,7.33,7.34,-57,1
1793352436,2026-10-30 10:27,100.00,1020.65,1038.72,150,7.43,7.44,-57,1
1793352736,2026-10-30 10:32,100.00,1020.63,1038.70,150,7.52,7.53,-57,1
1793353037,2026-10-30 10:37,100.00,1020.58,1038.65,150,7.61,7.62,-57,1
1793353337,2026-10-30 10:42,100.00,1020.56,1038.63,150,7.68,7.69,-57,1
1793353637,2026-10-30 10:47,100.00,1020.54,1038.61,150,7.81,7.82,-57,1
1793353937,2026-10-30 10:52,100.00,1020.50,1038.58,150,7.88,7.89,-57,1
1793354237,2026-10-30 10:57,100.00,1020.37,1038.44,150,7.96,7.97,-58,1
1793354537,2026-10-30 11:02,100.00,1020.40,1038.48,150,8.02,8.03,-57,1
1793354837,2026-10-30 11:07,100.00,1020.37,1038.45,150,8.11,8.12,-58,1
1793355137,2026-10-30 11:12,100.00,1020.30,1038.37,150,8.18,8.19,-57,1
1793355437,2026-10-30 11:17,100.00,1020.26,1038.33,150,8.27,8.28,-57,1
1793355737,2026-10-30 11:22,100.00,1020.20,1038.27,150,8.30,8.31,-57,1
1793356037,2026-10-30 11:27,100.00,1020.19,1038.26,150,8.35,8.36,-57,1
1793356337,2026-10-30 11:32,100.00,1020.15,1038.22,150,8.44,8.45,-57,1
1793356638,2026-10-30 11:37,100.00,1020.09,1038.16,150,8.53,8.54,-57,1
1793356938,2026-10-30 11:42,100.00,1020.05,1038.12,150,8.62,8.63,-57,1
1793357238,2026-10-30 11:47,100.00,1020.07,1038.14,150,8.69,8.70,-57,1
1793357538,2026-10-30 11:52,100.00,1020.03,1038.10,150,8.76,8.77,-57,1
1793357838,2026-10-30 11:57,100.00,1019.95,1038.02,150,8.82,8.83,-57,1
1793358138,2026-10-30 12:02,100.00,1019.83,1037.91,150,8.89,8.90,-57,1
1793358438,2026-10-30 12:07,100.00,1019.77,1037.84,150,8.96,8.97,-57,1
1793358738,2026-10-30 12:12,100.00,1019.77,1037.84,150,9.03,9.04,-57,1
1793359038,2026-10-30 12:17,100.00,1019.72,1037.79,150,9.09,9.10,-57,1
1793359338,2026-10-30 12:22,100.00,1019.68,1037.75,150,9.18,9.19,-57,1
1793359638,2026-10-30 12:27,100.00,1019.68,1037.76,150,9.23,9.24,-57,1
1793359938,2026-10-30 12:32,100.00,1019.62,1037.69,150,9.31,9.32,-57,1
1793360238,2026-10-30 12:37,100.00,1019.57,1037.65,150,9.31,9.32,-57,1
1793360539,2026-10-30 12:42,100.00,1019.60,1037.67,150,9.38,9.39,-57,1
1793360839,2026-10-30 12:47,100.00,1019.64,1037.71,150,9.39,9.40,-57,1
1793361139,2026-10-30 12:52,100.00,1019.63,1037.71,150,9.42,9.43,-57,1
1793361439,2026-10-30 12:57,100.00,1019.65,1037.72,150,9.44,9.45,-57,1
1793361739,2026-10-30 13:02,100.00,1019.55,1037.62,150,9.47,9.48,-57,1
1793362039,2026-10-30 13:07,100.00,1019.49,1037.56,150,9.55,9.56,-57,1
1793362339,2026-10-30 13:12,100.00,1019.48,1037.55,150,9.60,9.61,-57,1
1793362639,2026-10-30 13:17,100.00,1019.10,1037.17,150,9.66,9.67,-57,1
1793362939,2026-10-30 13:22,100.00,1019.45,1037.52,150,9.71,9.72,-57,1
1793363239,2026-10-30 13:27,100.00,1019.43,1037.50,150,9.45,9.46,-57,1
1793363539,2026-10-30 13:32,100.00,1019.43,1037.50,150,9.75,9.76,-57,1
1793363840,2026-10-30 13:37,100.00,1019.36,1037.43,150,9.69,9.70,-57,1
1793364140,2026-10-30 13:42,100.00,1019.33,1037.40,150,9.66,9.67,-58,1
1793364440,2026-10-30 13:47,100.00,1019.33,1037.40,150,9.62,9.63,-57,1
1793364740,2026-10-30 13:52,100.00,1019.34,1037.41,150,9.56,9.57,-57,1
1793365040,2026-10-30 13:57,100.00,1019.36,1037.43,150,9.51,9.52,-57,1
1793365340,2026-10-30 14:02,100.00,1019.28,1037.35,150,9.46,9.47,-57,1
1793365640,2026-10-30 14:07,100.00,1019.29,1037.36,150,9.43,9.44,-57,1
1793365940,2026-10-30 14:12,100.00,1019.42,1037.49,150,9.41,9.42,-57,1
1793366240,2026-10-30 14:17,100.00,1019.29,1037.36,150,9.40,9.41,-57,1
1793366540,2026-10-30 14:22,100.00,1019.27,1037.35,150,9.42,9.43,-57,1
1793366840,2026-10-30 14:27,100.00,1019.24,1037.31,150,9.44,9.45,-57,1
1793367140,2026-10-30 14:32,100.00,1019.26,1037.33,150,9.48,9.49,-57,1
1793367441,2026-10-30 14:37,100.00,1019.24,1037.31,150,9.50,9.51,-58,1
1793367741,2026-10-30 14:42,100.00,1019.26,1037.33,150,9.52,9.53,-57,1
1793368041,2026-10-30 14:47,100.00,1019.10,1037.17,150,9.55,9.56,-58,1
1793368341,2026-10-30 14:52,100.00,1019.07,1037.14,150,9.58,9.59,-57,1
1793368641,2026-10-30 14:57,100.00,1019.13,1037.20,150,9.58,9.59,-57,1
1793368941,2026-10-30 15:02,100.00,1019.04,1037.12,150,9.59,9.60,-58,1
1793369241,2026-10-30 15:07,100.00,1019.27,1037.35,150,9.47,9.48,-58,1
1793369541,2026-10-30 15:12,100.00,1019.30,1037.37,150,9.57,9.58,-57,1
1793369841,2026-10-30 15:17,100.00,1019.34,1037.41,150,9.54,9.55,-58,1
1793370141,2026-10-30 15:22,100.00,1019.29,1037.36,150,9.52,9.53,-58,1
1793370441,2026-10-30 15:27,100.00,1019.33,1037.40,150,9.50,9.51,-57,1
1793370741,2026-10-30 15:32,100.00,1019.31,1037.38,150,9.47,9.48,-57,1
1793371041,2026-10-30 15:37,100.00,1019.30,1037.37,150,9.43,9.44,-58,1
1793371341,2026-10-30 15:42,100.00,1019.26,1037.33,150,9.30,9.31,-58,1
1793371641,2026-10-30 15:47,100.00,1019.32,1037.40,150,9.34,9.35,-58,1
1793371942,2026-10-30 15:52,100.00,1019.31,1037.38,150,9.35,9.36,-58,1
1793372242,2026-10-30 15:57,100.00,1019.36,1037.43,150,9.31,9.32,-58,1
1793372542,2026-10-30 16:02,100.00,1019.34,1037.41,150,9.30,9.31,-58,1
1793372842,2026-10-30 16:07,100.00,1019.28,1037.35,150,9.29,9.30,-58,1
1793373142,2026-10-30 16:12,100.00,1019.17,1037.24,150,9.25,9.26,-58,1
1793373442,2026-10-30 16:17,100.00,1018.92,1036.99,150,9.22,9.23,-57,1
1793373742,2026-10-30 16:22,100.00,1019.15,1037.22,150,9.21,9.22,-57,1
1793374042,2026-10-30 16:27,100.00,1019.12,1037.20,150,9.15,9.16,-58,1
1793374342,2026-10-30 16:32,100.00,1019.10,1037.17,150,9.11,9.12,-58,1
1793374642,2026-10-30 16:37,100.00,1019.15,1037.22,150,9.12,9.13,-57,1
1793374942,2026-10-30 16:42,100.00,1018.91,1036.98,150,9.09,9.10,-57,1
1793375242,2026-10-30 16:47,100.00,1019.05,1037.12,150,9.07,9.08,-59,1
1793375542,2026-10-30 16:52,100.00,1018.99,1037.06,150,9.05,9.06,-58,1
1793375842,2026-10-30 16:57,100.00,1018.99,1037.06,150,9.04,9.05,-58,1
1793376142,2026-10-30 17:02,100.00,1018.99,1037.06,150,9.02,9.03,-58,1
1793376443,2026-10-30 17:07,100.00,1018.92,1036.99,150,9.01,9.02,-57,1
1793376743,2026-10-30 17:12,100.00,1018.88,1036.95,150,9.00,9.01,-58,1
1793377043,2026-10-30 17:17,100.00,1018.88,1036.95,150,8.97,8.98,-58,1
1793377343,2026-10-30 17:22,100.00,1018.89,1036.97,150,8.99,9.00,-57,1
1793377643,2026-10-30 17:27,100.00,1018.86,1036.93,150,8.99,9.00,-58,1
1793377943,2026-10-30 17:32,100.00,1018.88,1036.95,150,8.98,8.99,-58,1
1793378243,2026-10-30 17:37,100.00,1018.84,1036.91,150,8.98,8.99,-58,1
1793378543,2026-10-30 17:42,100.00,1018.82,1036.89,150,8.99,9.00,-61,1
1793378843,2026-10-30 17:47,100.00,1018.88,1036.96,150,8.99,9.00,-58,1
1793379143,2026-10-30 17:52,100.00,1018.84,1036.91,150,9.00,9.01,-58,1
1793379443,2026-10-30 17:57,100.00,1018.84,1036.91,150,8.98,8.99,-58,1
1793379743,2026-10-30 18:02,100.00,1018.85,1036.92,150,8.98,8.99,-58,1
1793380043,2026-10-30 18:07,100.00,1018.84,1036.91,150,8.98,8.99,-58,1
1793380344,2026-10-30 18:12,100.00,1018.78,1036.85,150,8.98,8.99,-58,1
1793380644,2026-10-30 18:17,100.00,1018.71,1036.78,150,8.98,8.99,-59,1
1793380944,2026-10-30 18:22,100.00,1018.69,1036.76,150,8.97,8.98,-58,1
1793381244,2026-10-30 18:27,100.00,1018.66,1036.73,150,8.98,8.99,-58,1
1793381544,2026-10-30 18:32,100.00,1018.64,1036.71,150,8.98,8.99,-58,1
1793381844,2026-10-30 18:37,100.00,1018.55,1036.62,150,8.96,8.97,-58,1
1793382144,2026-10-30 18:42,100.00,1018.56,1036.63,150,8.93,8.94,-58,1
1793382444,2026-10-30 18:47,100.00,1018.61,1036.69,150,8.96,8.97,-58,1
1793382744,2026-10-30 18:52,100.00,1018.61,1036.68,150,8.95,8.96,-58,1
1793383044,2026-10-30 18:57,100.00,1018.51,1036.58,150,8.93,8.94,-59,1
1793383344,2026-10-30 19:02,100.00,1018.52,1036.59,150,8.94,8.95,-58,1
1793383644,2026-10-30 19:07,100.00,1018.53,1036.60,150,8.95,8.96,-58,1
1793383945,2026-10-30 19:12,100.00,1018.54,1036.61,150,8.95,8.96,-58,1
1793384245,2026-10-30 19:17,100.00,1018.51,1036.58,150,8.94,8.95,-58,1
1793384545,2026-10-30 19:22,100.00,1018.58,1036.65,150,8.92,8.93,-58,1
1793384845,2026-10-30 19:27,100.00,1018.52,1036.59,150,8.93,8.94,-58,1
1793385145,2026-10-30 19:32,100.00,1018.30,1036.37,150,8.91,8.92,-58,1
1793385445,2026-10-30 19:37,100.00,1018.48,1036.55,150,8.90,8.91,-58,1
1793385745,2026-10-30 19:42,100.00,1018.43,1036.50,150,8.89,8.90,-58,1
1793386045,2026-10-30 19:47,100.00,1018.47,1036.54,150,8.89,8.90,-57,1
1793386345,2026-10-30 19:52,100.00,1018.47,1036.54,150,8.88,8.89,-57,1
1793386645,2026-10-30 19:57,100.00,1018.51,1036.58,150,8.90,8.91,-57,1
1793386945,2026-10-30 20:02,100.00,1018.50,1036.57,150,8.88,8.89,-57,1
1793387245,2026-10-30 20:07,100.00,1018.50,1036.57,150,8.85,8.86,-57,1
1793387545,2026-10-30 20:12,100.00,1018.51,1036.58,150,8.83,8.84,-57,1
1793387846,2026-10-30 20:17,100.00,1018.55,1036.62,150,8.86,8.87,-57,1
1793388146,2026-10-30 20:22,100.00,1018.53,1036.60,150,8.86,8.87,-57,1
1793388446,2026-10-30 20:27,100.00,1018.56,1036.63,150,8.86,8.87,-57,1
1793388746,2026-10-30 20:32,100.00,1018.55,1036.62,150,8.88,8.89,-57,1
1793389046,2026-10-30 20:37,100.00,1018.48,1036.56,150,8.85,8.86,-57,1
1793389346,2026-10-30 20:42,100.00,1018.49,1036.57,150,8.80,8.81,-57,1
1793389646,2026-10-30 20:47,100.00,1018.44,1036.51,150,8.72,8.73,-57,1
1793389946,2026-10-30 20:52,100.00,1018.09,1036.16,150,8.65,8.66,-57,1
1793390246,2026-10-30 20:57,100.00,1018.41,1036.48,150,8.62,8.63,-57,1
1793390546,2026-10-30 21:02,100.00,1017.93,1036.00,150,8.61,8.62,-58,1
1793390846,2026-10-30 21:07,100.00,1018.39,1036.46,150,8.32,8.33,-56,1
1793391147,2026-10-30 21:12,100.00,1018.42,1036.49,150,8.36,8.37,-57,1
1793391447,2026-10-30 21:17,100.00,1017.91,1035.98,150,8.57,8.58,-57,1
1793391748,2026-10-30 21:22,100.00,1018.29,1036.36,150,8.56,8.57,-57,1
1793392048,2026-10-30 21:27,100.00,1018.32,1036.39,150,8.58,8.59,-58,1
1793392348,2026-10-30 21:32,100.00,1018.34,1036.41,150,8.60,8.61,-58,1
1793392648,2026-10-30 21:37,100.00,1018.32,1036.39,150,8.64,8.65,-58,1
1793392948,2026-10-30 21:42,100.00,1018.34,1036.42,150,8.60,8.61,-58,1
1793393248,2026-10-30 21:47,100.00,1018.36,1036.43,150,8.53,8.54,-57,1
1793393548,2026-10-30 21:52,100.00,1018.34,1036.42,150,8.43,8.44,-58,1
1793393848,2026-10-30 21:57,100.00,1018.33,1036.40,150,8.38,8.39,-58,1
1793394148,2026-10-30 22:02,100.00,1018.34,1036.42,150,8.38,8.39,-57,1
1793394448,2026-10-30 22:07,100.00,1018.32,1036.39,150,8.44,8.45,-57,1
1793394748,2026-10-30 22:12,100.00,1018.27,1036.34,150,8.49,8.50,-57,1
1793395048,2026-10-30 22:17,100.00,1018.20,1036.27,150,8.53,8.54,-57,1
1793395348,2026-10-30 22:22,100.00,1018.22,1036.29,150,8.56,8.57,-57,1
1793395649,2026-10-30 22:27,100.00,1018.25,1036.32,150,8.50,8.51,-57,1
1793395949,2026-10-30 22:32,100.00,1018.29,1036.37,150,8.44,8.45,-57,1
1793396249,2026-10-30 22:37,100.00,1018.23,1036.30,150,8.35,8.36,-57,1
1793396549,2026-10-30 22:42,100.00,1018.21,1036.28,150,8.29,8.30,-57,1
1793396849,2026-10-30 22:47,100.00,1018.21,1036.29,150,8.20,8.21,-57,1
1793397149,2026-10-30 22:52,100.00,1018.20,1036.28,150,8.07,8.08,-57,1
1793397449,2026-10-30 22:57,100.00,1018.14,1036.21,150,7.96,7.97,-57,1
1793397749,2026-10-30 23:02,100.00,1018.10,1036.18,150,7.87,7.88,-57,1
1793398049,2026-10-30 23:07,100.00,1018.14,1036.21,150,7.79,7.80,-57,1
1793398350,2026-10-30 23:12,100.00,1017.95,1036.02,150,7.71,7.72,-58,1
1793398650,2026-10-30 23:17,100.00,1018.05,1036.13,150,7.59,7.60,-58,1
1793398950,2026-10-30 23:22,100.00,1018.05,1036.13,150,7.49,7.50,-57,1
1793399250,2026-10-30 23:27,100.00,1018.12,1036.19,150,7.37,7.38,-57,1
1793399550,2026-10-30 23:32,100.00,1018.07,1036.15,150,7.28,7.29,-57,1
1793399850,2026-10-30 23:37,100.00,1018.10,1036.17,150,7.23,7.24,-57,1
1793400150,2026-10-30 23:42,100.00,1018.06,1036.13,150,7.22,7.23,-57,1
1793400450,2026-10-30 23:47,100.00,1018.07,1036.15,150,7.22,7.23,-57,1
1793400750,2026-10-30 23:52,100.00,1018.07,1036.14,150,7.25,7.26,-57,1
1793401050,2026-10-30 23:57,100.00,1018.04,1036.11,150,7.28,7.29,-57,1