1793401350,2026-10-31 00:02,100.00,1018.05,1036.12,150,7.25,7.26,-57,1
1793401650,2026-10-31 00:07,100.00,1018.03,1036.10,150,7.19,7.20,-57,1
1793401950,2026-10-31 00:12,100.00,1018.01,1036.08,150,7.14,7.15,-57,1
1793402251,2026-10-31 00:17,100.00,1018.00,1036.07,150,7.10,7.10,-57,1
1793402551,2026-10-31 00:22,100.00,1017.91,1035.99,150,7.04,7.04,-57,1
1793402851,2026-10-31 00:27,100.00,1017.97,1036.04,150,6.98,6.98,-57,1
1793403151,2026-10-31 00:32,100.00,1017.97,1036.05,150,6.94,6.94,-57,1
1793403451,2026-10-31 00:37,100.00,1017.88,1035.95,150,6.95,6.95,-57,1
1793403751,2026-10-31 00:42,100.00,1017.90,1035.97,150,7.01,7.01,-57,1
1793404051,2026-10-31 00:47,100.00,1017.84,1035.91,150,7.05,7.05,-57,1
1793404351,2026-10-31 00:52,100.00,1017.89,1035.96,150,7.09,7.09,-57,1
1793404651,2026-10-31 00:57,100.00,1017.85,1035.92,150,7.10,7.10,-57,1
1793404951,2026-10-31 01:02,100.00,1017.79,1035.86,150,7.10,7.10,-57,1
1793405251,2026-10-31 01:07,100.00,1017.85,1035.92,150,7.13,7.14,-57,1
1793405551,2026-10-31 01:12,100.00,1017.82,1035.89,150,7.12,7.13,-57,1
1793405851,2026-10-31 01:17,100.00,1017.82,1035.89,150,7.16,7.17,-57,1
1793406151,2026-10-31 01:22,100.00,1017.83,1035.90,150,7.17,7.18,-57,1
1793406452,2026-10-31 01:27,100.00,1017.89,1035.96,150,7.19,7.20,-57,1
1793406752,2026-10-31 01:32,100.00,1017.76,1035.83,150,7.20,7.21,-57,1
1793407052,2026-10-31 01:37,100.00,1017.73,1035.80,150,7.20,7.21,-57,1
1793407352,2026-10-31 01:42,100.00,1017.70,1035.77,150,7.20,7.21,-58,1
1793407652,2026-10-31 01:47,100.00,1017.70,1035.77,150,7.20,7.21,-57,1
1793407952,2026-10-31 01:52,100.00,1017.61,1035.68,150,7.18,7.19,-57,1
1793408252,2026-10-31 01:57,100.00,1017.61,1035.68,150,7.12,7.13,-57,1
1793408552,2026-10-31 02:02,100.00,1017.60,1035.67,150,7.04,7.04,-58,1
1793408852,2026-10-31 02:07,100.00,1017.64,1035.71,150,6.92,6.92,-57,1
1793409152,2026-10-31 02:12,100.00,1017.62,1035.70,150,6.73,6.73,-57,1
1793409452,2026-10-31 02:17,100.00,1017.50,1035.57,150,6.81,6.81,-57,1
1793409752,2026-10-31 02:22,100.00,1017.49,1035.56,150,6.66,6.66,-57,1
1793410052,2026-10-31 02:27,100.00,1017.43,1035.50,150,6.59,6.59,-57,1
1793410353,2026-10-31 02:32,100.00,1017.45,1035.52,150,6.50,6.50,-57,1
1793410653,2026-10-31 02:37,100.00,1017.42,1035.50,150,6.42,6.42,-57,1
1793410953,2026-10-31 02:42,100.00,1017.42,1035.49,150,6.44,6.44,-57,1
1793411253,2026-10-31 02:47,100.00,1017.49,1035.56,150,6.45,6.45,-57,1
1793411553,2026-10-31 02:52,100.00,1017.44,1035.51,150,6.45,6.45,-57,1
1793411853,2026-10-31 02:57,100.00,1017.44,1035.51,150,6.34,6.34,-57,1
1793412153,2026-10-31 03:02,100.00,1017.48,1035.55,150,6.31,6.31,-57,1
1793412453,2026-10-31 03:07,100.00,1017.44,1035.51,150,6.20,6.20,-57,1
1793412753,2026-10-31 03:12,100.00,1017.45,1035.52,150,6.10,6.10,-57,1
1793413053,2026-10-31 03:17,100.00,1017.48,1035.55,150,6.00,6.00,-57,1
1793413353,2026-10-31 03:22,100.00,1017.44,1035.51,150,5.93,5.93,-57,1
1793413653,2026-10-31 03:27,100.00,1017.44,1035.51,150,5.86,5.86,-57,1
1793413954,2026-10-31 03:32,100.00,1017.50,1035.57,150,5.82,5.82,-57,1
1793414254,2026-10-31 03:37,100.00,1017.46,1035.53,150,5.87,5.87,-57,1
1793414554,2026-10-31 03:42,100.00,1017.50,1035.57,150,5.96,5.96,-57,1
1793414854,2026-10-31 03:47,100.00,1017.47,1035.54,150,6.04,6.04,-57,1
1793415154,2026-10-31 03:52,100.00,1017.50,1035.57,150,6.16,6.16,-57,1
1793415454,2026-10-31 03:57,100.00,1017.54,1035.61,150,6.29,6.29,-57,1
1793415754,2026-10-31 04:02,100.00,1017.54,1035.61,150,6.31,6.31,-57,1
1793416054,2026-10-31 04:07,100.00,1017.60,1035.67,150,6.32,6.32,-57,1
1793416354,2026-10-31 04:12,100.00,1017.62,1035.69,150,6.43,6.43,-57,1
1793416654,2026-10-31 04:17,100.00,1017.60,1035.67,150,6.51,6.51,-57,1
1793416954,2026-10-31 04:22,100.00,1017.64,1035.72,150,6.56,6.56,-57,1
1793417254,2026-10-31 04:27,100.00,1017.53,1035.60,150,6.62,6.62,-57,1
1793417555,2026-10-31 04:32,100.00,1017.47,1035.55,150,6.66,6.66,-57,1
1793417855,2026-10-31 04:37,100.00,1017.46,1035.54,150,6.60,6.60,-57,1
1793418155,2026-10-31 04:42,100.00,1017.47,1035.54,150,6.71,6.71,-58,1
1793418455,2026-10-31 04:47,100.00,1017.40,1035.47,150,6.72,6.72,-58,1
1793418755,2026-10-31 04:52,100.00,1017.39,1035.47,150,6.76,6.76,-58,1
1793419055,2026-10-31 04:57,100.00,1017.46,1035.54,150,6.79,6.79,-57,1
1793419355,2026-10-31 05:02,100.00,1017.44,1035.51,150,6.83,6.83,-57,1
1793419655,2026-10-31 05:07,100.00,1017.33,1035.41,150,6.91,6.91,-58,1
1793419955,2026-10-31 05:12,100.00,1017.31,1035.39,150,6.94,6.94,-58,1
1793420255,2026-10-31 05:17,100.00,1017.28,1035.35,150,6.99,6.99,-57,1
1793420555,2026-10-31 05:22,100.00,1017.26,1035.33,150,7.03,7.03,-58,1
1793420855,2026-10-31 05:27,100.00,1017.18,1035.26,150,7.07,7.07,-58,1
1793421156,2026-10-31 05:32,100.00,1017.19,1035.26,150,7.07,7.07,-57,1
1793421456,2026-10-31 05:37,100.00,1017.24,1035.31,150,6.92,6.92,-58,1
1793421756,2026-10-31 05:42,100.00,1017.24,1035.31,150,7.19,7.20,-57,1
1793422056,2026-10-31 05:47,100.00,1017.15,1035.22,150,7.18,7.19,-57,1
1793422356,2026-10-31 05:52,100.00,1017.19,1035.26,150,7.16,7.17,-58,1
1793422656,2026-10-31 05:57,100.00,1017.18,1035.25,150,7.13,7.14,-58,1
1793422956,2026-10-31 06:02,100.00,1017.17,1035.24,150,7.10,7.10,-57,1
1793423256,2026-10-31 06:07,100.00,1017.11,1035.18,150,7.09,7.09,-58,1
1793423556,2026-10-31 06:12,100.00,1017.16,1035.23,150,7.10,7.10,-57,1
1793423856,2026-10-31 06:17,100.00,1017.16,1035.23,150,7.12,7.13,-57,1
1793424156,2026-10-31 06:22,100.00,1017.21,1035.28,150,7.12,7.13,-57,1
1793424456,2026-10-31 06:27,100.00,1017.21,1035.28,150,7.12,7.13,-57,1
1793424757,2026-10-31 06:32,100.00,1017.25,1035.32,150,7.15,7.16,-57,1
1793425057,2026-10-31 06:37,100.00,1017.25,1035.32,150,7.10,7.10,-57,1
1793425357,2026-10-31 06:42,100.00,1017.29,1035.36,150,7.05,7.05,-57,1
1793425657,2026-10-31 06:47,100.00,1017.31,1035.39,150,6.90,6.90,-57,1
1793425957,2026-10-31 06:52,100.00,1017.31,1035.39,150,7.02,7.02,-57,1
1793426257,2026-10-31 06:57,100.00,1017.28,1035.36,150,7.05,7.05,-57,1
1793426557,2026-10-31 07:02,100.00,1017.26,1035.33,150,7.10,7.10,-57,1
1793426857,2026-10-31 07:07,100.00,1017.27,1035.34,150,7.14,7.15,-57,1
1793427157,2026-10-31 07:12,100.00,1017.32,1035.39,150,7.21,7.22,-60,1
1793427457,2026-10-31 07:17,100.00,1017.27,1035.35,150,7.28,7.29,-57,1
1793427757,2026-10-31 07:22,100.00,1017.32,1035.40,150,7.33,7.34,-57,1
1793428058,2026-10-31 07:27,100.00,1017.32,1035.40,150,7.33,7.34,-57,1
1793428358,2026-10-31 07:32,100.00,1017.35,1035.42,150,7.33,7.34,-57,1
1793428658,2026-10-31 07:37,100.00,1017.06,1035.13,150,7.34,7.35,-59,1
1793428958,2026-10-31 07:42,100.00,1017.23,1035.30,150,7.38,7.39,-57,1
1793429258,2026-10-31 07:47,100.00,1017.31,1035.38,150,7.44,7.45,-57,1
1793429558,2026-10-31 07:52,100.00,1017.38,1035.45,150,7.51,7.52,-57,1
1793429858,2026-10-31 07:57,100.00,1017.35,1035.43,150,7.56,7.57,-57,1
1793430158,2026-10-31 08:02,100.00,1017.42,1035.50,150,7.62,7.63,-57,1
1793430458,2026-10-31 08:07,100.00,1017.45,1035.53,150,7.69,7.70,-58,1
1793430758,2026-10-31 08:12,100.00,1017.38,1035.45,150,7.73,7.74,-58,1
1793431058,2026-10-31 08:17,100.00,1017.44,1035.51,150,7.79,7.80,-58,1
1793431358,2026-10-31 08:22,100.00,1017.40,1035.47,150,7.82,7.83,-57,1
1793431658,2026-10-31 08:27,100.00,1017.40,1035.47,150,7.88,7.89,-58,1
1793431959,2026-10-31 08:32,100.00,1017.27,1035.34,150,7.99,8.00,-57,1
1793432259,2026-10-31 08:37,100.00,1017.23,1035.30,150,8.05,8.06,-57,1
1793432559,2026-10-31 08:42,100.00,1017.25,1035.32,150,8.05,8.06,-57,1
1793432859,2026-10-31 08:47,100.00,1017.22,1035.29,150,8.09,8.10,-59,1
1793433159,2026-10-31 08:52,100.00,1017.12,1035.20,150,8.16,8.17,-57,1
1793433459,2026-10-31 08:57,100.00,1017.18,1035.25,150,8.22,8.23,-57,1
1793433759,2026-10-31 09:02,100.00,1017.18,1035.25,150,8.09,8.10,-57,1
1793434059,2026-10-31 09:07,100.00,1017.07,1035.14,150,8.46,8.47,-60,1
1793434359,2026-10-31 09:12,100.00,1017.06,1035.13,150,8.64,8.65,-58,1
1793434659,2026-10-31 09:17,100.00,1017.08,1035.16,150,8.78,8.79,-56,1
1793434959,2026-10-31 09:22,100.00,1017.10,1035.17,150,8.81,8.82,-56,1
1793435259,2026-10-31 09:27,100.00,1017.06,1035.13,150,8.90,8.91,-57,1
1793435560,2026-10-31 09:32,100.00,1016.98,1035.06,150,8.97,8.98,-58,1
1793435860,2026-10-31 09:37,100.00,1016.96,1035.03,150,9.08,9.09,-57,1
1793436160,2026-10-31 09:42,100.00,1016.92,1035.00,150,9.15,9.16,-58,1
1793436460,2026-10-31 09:47,100.00,1016.80,1034.87,150,9.17,9.18,-58,1
1793436760,2026-10-31 09:52,100.00,1016.87,1034.94,150,9.24,9.25,-58,1
1793437060,2026-10-31 09:57,100.00,1016.86,1034.93,150,9.31,9.32,-58,1
1793437360,2026-10-31 10:02,100.00,1016.83,1034.90,150,9.35,9.36,-59,1
1793437660,2026-10-31 10:07,100.00,1016.86,1034.93,150,9.36,9.37,-58,1
1793437960,2026-10-31 10:12,100.00,1016.83,1034.90,150,9.39,9.40,-56,1
1793438260,2026-10-31 10:17,100.00,1016.69,1034.76,150,9.43,9.44,-58,1
1793438561,2026-10-31 10:22,100.00,1016.82,1034.89,150,9.40,9.41,-59,1
1793438861,2026-10-31 10:27,100.00,1016.79,1034.86,150,9.36,9.37,-58,1
1793439161,2026-10-31 10:32,100.00,1016.75,1034.82,150,9.30,9.31,-58,1
1793439461,2026-10-31 10:37,100.00,1016.73,1034.80,150,9.25,9.26,-58,1
1793439761,2026-10-31 10:42,100.00,1016.52,1034.59,150,9.35,9.36,-57,1
1793440061,2026-10-31 10:47,100.00,1016.52,1034.59,150,9.53,9.54,-58,1
1793440361,2026-10-31 10:52,100.00,1016.43,1034.51,150,9.64,9.65,-59,1
1793440661,2026-10-31 10:57,100.00,1016.38,1034.45,150,9.71,9.72,-58,1
1793440961,2026-10-31 11:02,100.00,1016.39,1034.46,150,9.81,9.82,-58,1
1793441261,2026-10-31 11:07,100.00,1016.34,1034.41,150,9.91,9.92,-58,1
1793441561,2026-10-31 11:12,100.00,1016.23,1034.30,150,9.92,9.93,-58,1
1793441861,2026-10-31 11:17,100.00,1016.16,1034.24,150,9.91,9.92,-58,1
1793442162,2026-10-31 11:22,100.00,1016.10,1034.17,150,9.85,9.86,-58,1
1793442462,2026-10-31 11:27,100.00,1016.08,1034.16,150,9.81,9.82,-58,1
1793442762,2026-10-31 11:32,100.00,1016.16,1034.23,150,9.82,9.83,-58,1
1793443062,2026-10-31 11:37,100.00,1016.24,1034.31,150,9.80,9.81,-58,1
1793443362,2026-10-31 11:42,100.00,1016.21,1034.28,150,9.64,9.65,-55,1
1793443662,2026-10-31 11:47,100.00,1016.15,1034.22,150,9.41,9.42,-55,1
1793443962,2026-10-31 11:52,100.00,1016.12,1034.20,150,9.29,9.30,-56,1
1793444262,2026-10-31 11:57,100.00,1016.07,1034.14,150,9.18,9.19,-55,1
1793444562,2026-10-31 12:02,100.00,1016.04,1034.11,150,9.25,9.26,-55,1
1793444862,2026-10-31 12:07,100.00,1016.04,1034.11,150,9.38,9.39,-56,1
1793445162,2026-10-31 12:12,100.00,1015.95,1034.02,150,9.40,9.41,-56,1
1793445462,2026-10-31 12:17,100.00,1016.00,1034.07,150,9.43,9.44,-56,1
1793445762,2026-10-31 12:22,100.00,1015.92,1033.99,150,9.46,9.47,-56,1
1793446062,2026-10-31 12:27,100.00,1015.95,1034.02,150,9.49,9.50,-56,1
1793446363,2026-10-31 12:32,100.00,1015.83,1033.90,150,9.50,9.51,-57,1
1793446663,2026-10-31 12:37,100.00,1015.86,1033.94,150,9.48,9.49,-56,1
1793446963,2026-10-31 12:42,100.00,1015.90,1033.97,150,9.38,9.39,-56,1
1793447263,2026-10-31 12:47,100.00,1015.84,1033.91,150,9.19,9.20,-55,1
1793447563,2026-10-31 12:52,100.00,1015.85,1033.92,150,8.90,8.91,-55,1
1793447863,2026-10-31 12:57,100.00,1015.78,1033.85,150,8.99,9.00,-56,1
1793448163,2026-10-31 13:02,100.00,1015.78,1033.85,150,8.93,8.94,-56,1
1793448463,2026-10-31 13:07,100.00,1015.74,1033.81,150,8.89,8.90,-56,1
1793448763,2026-10-31 13:12,100.00,1015.71,1033.78,150,8.88,8.89,-57,1
1793449063,2026-10-31 13:17,100.00,1015.65,1033.72,150,8.94,8.95,-56,1
1793449363,2026-10-31 13:22,100.00,1015.56,1033.63,150,9.11,9.12,-56,1
1793449663,2026-10-31 13:27,100.00,1015.54,1033.61,150,9.32,9.33,-56,1
1793449964,2026-10-31 13:32,100.00,1015.61,1033.69,150,9.46,9.47,-56,1
1793450264,2026-10-31 13:37,100.00,1015.56,1033.63,150,9.48,9.49,-57,1
1793450564,2026-10-31 13:42,100.00,1015.58,1033.65,150,9.51,9.52,-57,1
1793450864,2026-10-31 13:47,100.00,1015.59,1033.66,150,9.54,9.55,-57,1
1793451164,2026-10-31 13:52,100.00,1015.63,1033.70,150,9.54,9.55,-56,1
1793451464,2026-10-31 13:57,100.00,1015.68,1033.76,150,9.53,9.54,-57,1
1793451764,2026-10-31 14:02,100.00,1015.57,1033.64,150,9.49,9.50,-57,1
1793452064,2026-10-31 14:07,100.00,1015.61,1033.69,150,9.49,9.50,-57,1
1793452365,2026-10-31 14:12,100.00,1015.61,1033.68,150,9.45,9.46,-57,1
1793452665,2026-10-31 14:17,100.00,1015.64,1033.72,150,9.40,9.41,-57,1
1793452965,2026-10-31 14:22,100.00,1015.75,1033.82,150,9.32,9.33,-57,1
1793453265,2026-10-31 14:27,100.00,1015.74,1033.81,150,9.17,9.18,-57,1
1793453565,2026-10-31 14:32,100.00,1015.79,1033.86,150,9.08,9.09,-57,1
1793453865,2026-10-31 14:37,100.00,1015.83,1033.90,150,9.00,9.01,-57,1
1793454165,2026-10-31 14:42,100.00,1015.91,1033.99,150,8.90,8.91,-56,1
1793454465,2026-10-31 14:47,100.00,1015.95,1034.02,150,8.66,8.67,-56,1
1793454765,2026-10-31 14:52,100.00,1015.99,1034.07,150,8.62,8.63,-56,1
1793455065,2026-10-31 14:57,100.00,1015.99,1034.06,150,8.51,8.52,-56,1
1793455365,2026-10-31 15:02,100.00,1016.00,1034.07,150,8.44,8.45,-56,1
1793455665,2026-10-31 15:07,100.00,1015.95,1034.03,150,8.34,8.35,-56,1
1793455965,2026-10-31 15:12,100.00,1016.10,1034.17,150,8.28,8.29,-56,1
1793456265,2026-10-31 15:17,100.00,1016.06,1034.14,150,8.21,8.22,-57,1
1793456566,2026-10-31 15:22,100.00,1016.12,1034.19,150,8.16,8.17,-57,1
1793456866,2026-10-31 15:27,100.00,1016.12,1034.19,150,8.13,8.14,-57,1
1793457166,2026-10-31 15:32,100.00,1016.17,1034.24,150,8.13,8.14,-57,1
1793457466,2026-10-31 15:37,100.00,1016.17,1034.24,150,8.15,8.16,-57,1
1793457766,2026-10-31 15:42,100.00,1016.22,1034.29,150,8.16,8.17,-58,1
1793458066,2026-10-31 15:47,100.00,1016.23,1034.30,150,8.14,8.15,-56,1
1793458366,2026-10-31 15:52,100.00,1016.24,1034.32,150,8.14,8.15,-56,1
1793458666,2026-10-31 15:57,100.00,1016.27,1034.34,150,8.12,8.13,-57,1
1793458966,2026-10-31 16:02,100.00,1016.29,1034.36,150,8.12,8.13,-56,1
1793459266,2026-10-31 16:07,100.00,1016.31,1034.38,150,8.10,8.11,-56,1
1793459566,2026-10-31 16:12,100.00,1016.34,1034.42,150,8.08,8.09,-56,1
1793459867,2026-10-31 16:17,100.00,1016.41,1034.48,150,8.03,8.04,-56,1
1793460167,2026-10-31 16:22,100.00,1016.44,1034.51,150,8.01,8.02,-56,1
1793460467,2026-10-31 16:27,100.00,1016.54,1034.62,150,7.97,7.98,-56,1
1793460767,2026-10-31 16:32,100.00,1016.59,1034.66,150,7.93,7.94,-57,1
1793461067,2026-10-31 16:37,100.00,1016.64,1034.71,150,7.90,7.91,-57,1
1793461367,2026-10-31 16:42,100.00,1016.66,1034.73,150,7.89,7.90,-57,1
1793461667,2026-10-31 16:47,100.00,1016.73,1034.80,150,7.89,7.90,-57,1
1793461967,2026-10-31 16:52,100.00,1016.76,1034.83,150,7.85,7.86,-58,1
1793462267,2026-10-31 16:57,100.00,1016.79,1034.87,150,7.83,7.84,-56,1
1793462567,2026-10-31 17:02,100.00,1016.88,1034.95,150,7.83,7.84,-57,1
1793462867,2026-10-31 17:07,100.00,1016.90,1034.98,150,7.82,7.83,-57,1
1793463168,2026-10-31 17:12,100.00,1016.91,1034.99,150,7.85,7.86,-56,1
1793463468,2026-10-31 17:17,100.00,1016.90,1034.97,150,7.86,7.87,-57,1
1793463768,2026-10-31 17:22,100.00,1016.93,1035.01,150,7.87,7.88,-57,1
1793464068,2026-10-31 17:27,100.00,1016.98,1035.05,150,7.89,7.90,-57,1
1793464368,2026-10-31 17:32,100.00,1016.84,1034.92,150,7.90,7.91,-57,1
1793464668,2026-10-31 17:37,100.00,1017.00,1035.08,150,7.89,7.90,-58,1
1793464968,2026-10-31 17:42,100.00,1017.02,1035.10,150,7.85,7.86,-57,1
1793465268,2026-10-31 17:47,100.00,1017.06,1035.13,150,7.86,7.87,-57,1
1793465568,2026-10-31 17:52,100.00,1016.93,1035.01,150,7.87,7.88,-58,1
1793465868,2026-10-31 17:57,100.00,1017.18,1035.25,150,7.88,7.89,-58,1
1793466168,2026-10-31 18:02,100.00,1017.22,1035.29,150,7.90,7.91,-58,1
1793466468,2026-10-31 18:07,100.00,1016.94,1035.01,150,7.89,7.90,-58,1
1793466769,2026-10-31 18:12,100.00,1017.35,1035.43,150,7.91,7.92,-57,1
1793467069,2026-10-31 18:17,100.00,1017.47,1035.55,150,7.90,7.91,-57,1
1793467369,2026-10-31 18:22,100.00,1017.47,1035.54,150,7.93,7.94,-58,1
1793467669,2026-10-31 18:27,100.00,1017.54,1035.61,150,7.94,7.95,-58,1
1793467969,2026-10-31 18:32,100.00,1017.59,1035.66,150,7.89,7.90,-57,1
1793468269,2026-10-31 18:37,100.00,1017.62,1035.69,150,7.91,7.92,-57,1
1793468569,2026-10-31 18:42,100.00,1017.64,1035.72,150,7.87,7.88,-57,1
1793468869,2026-10-31 18:47,100.00,1017.59,1035.67,150,7.85,7.86,-58,1
1793469169,2026-10-31 18:52,100.00,1017.66,1035.73,150,7.81,7.82,-58,1
1793469469,2026-10-31 18:57,100.00,1017.71,1035.78,150,7.64,7.65,-58,1
1793469770,2026-10-31 19:02,100.00,1017.74,1035.81,150,7.74,7.75,-58,1
1793470070,2026-10-31 19:07,100.00,1017.78,1035.85,150,7.68,7.69,-58,1
1793470370,2026-10-31 19:12,100.00,1017.83,1035.91,150,7.62,7.63,-58,1
1793470670,2026-10-31 19:17,100.00,1017.87,1035.94,150,7.52,7.53,-58,1
1793470970,2026-10-31 19:22,100.00,1017.90,1035.97,150,7.43,7.44,-58,1
1793471270,2026-10-31 19:27,100.00,1017.99,1036.07,150,7.38,7.39,-57,1
1793471570,2026-10-31 19:32,100.00,1018.01,1036.08,150,7.22,7.23,-57,1
1793471870,2026-10-31 19:37,100.00,1018.01,1036.08,150,7.36,7.37,-58,1
1793472170,2026-10-31 19:42,100.00,1018.07,1036.14,150,7.40,7.41,-58,1
1793472470,2026-10-31 19:47,100.00,1018.06,1036.14,150,7.43,7.44,-58,1
1793472770,2026-10-31 19:52,100.00,1018.14,1036.21,150,7.45,7.46,-58,1
1793473071,2026-10-31 19:57,100.00,1018.18,1036.25,150,7.47,7.48,-58,1
1793473371,2026-10-31 20:02,100.00,1018.23,1036.31,150,7.50,7.51,-58,1
1793473671,2026-10-31 20:07,100.00,1018.39,1036.47,150,7.18,7.19,-57,1
1793473971,2026-10-31 20:12,100.00,1018.38,1036.45,150,7.54,7.55,-58,1
1793474271,2026-10-31 20:17,100.00,1018.28,1036.35,150,7.54,7.55,-57,1
1793474571,2026-10-31 20:22,100.00,1018.35,1036.43,150,7.51,7.52,-57,1
1793474871,2026-10-31 20:27,100.00,1018.44,1036.51,150,7.56,7.57,-58,1
1793475171,2026-10-31 20:32,100.00,1018.50,1036.57,150,7.55,7.56,-57,1
1793475471,2026-10-31 20:37,100.00,1018.46,1036.53,150,7.56,7.57,-57,1
1793475771,2026-10-31 20:42,100.00,1018.56,1036.64,150,7.57,7.58,-58,1
1793476071,2026-10-31 20:47,100.00,1018.60,1036.67,150,7.38,7.39,-57,1
1793476372,2026-10-31 20:52,100.00,1018.65,1036.72,150,7.57,7.58,-58,1
1793476672,2026-10-31 20:57,100.00,1018.72,1036.79,150,7.59,7.60,-58,1
1793476972,2026-10-31 21:02,100.00,1018.71,1036.78,150,7.58,7.59,-57,1
1793477272,2026-10-31 21:07,100.00,1018.78,1036.86,150,7.57,7.58,-58,1
1793477572,2026-10-31 21:12,100.00,1018.84,1036.91,150,7.57,7.58,-58,1
1793477872,2026-10-31 21:17,100.00,1018.54,1036.61,150,7.57,7.58,-57,1
1793478172,2026-10-31 21:22,100.00,1018.92,1036.99,150,7.49,7.50,-57,1
1793478472,2026-10-31 21:27,100.00,1018.95,1037.02,150,7.55,7.56,-57,1
1793478772,2026-10-31 21:32,100.00,1018.69,1036.76,150,7.54,7.55,-58,1
1793479072,2026-10-31 21:37,100.00,1018.92,1036.99,150,7.52,7.53,-58,1
1793479372,2026-10-31 21:42,100.00,1018.98,1037.05,150,7.51,7.52,-58,1
1793479672,2026-10-31 21:47,100.00,1019.01,1037.08,150,7.52,7.53,-57,1
1793479973,2026-10-31 21:52,100.00,1018.57,1036.65,150,7.50,7.51,-58,1
1793480273,2026-10-31 21:57,100.00,1019.06,1037.14,150,7.43,7.44,-58,1
1793480573,2026-10-31 22:02,100.00,1019.09,1037.16,150,7.51,7.52,-58,1
1793480873,2026-10-31 22:07,100.00,1019.11,1037.18,150,7.51,7.52,-58,1
1793481173,2026-10-31 22:12,100.00,1019.15,1037.23,150,7.52,7.53,-58,1
1793481473,2026-10-31 22:17,100.00,1019.17,1037.24,150,7.50,7.51,-56,1
1793481773,2026-10-31 22:22,100.00,1019.23,1037.30,150,7.50,7.51,-57,1
1793482073,2026-10-31 22:27,100.00,1019.22,1037.29,150,7.48,7.49,-57,1
1793482373,2026-10-31 22:32,100.00,1019.20,1037.28,150,7.44,7.45,-57,1
1793482673,2026-10-31 22:37,100.00,1019.22,1037.30,150,7.47,7.48,-57,1
1793482973,2026-10-31 22:42,100.00,1019.27,1037.34,150,7.46,7.47,-57,1
1793483273,2026-10-31 22:47,100.00,1019.26,1037.33,150,7.41,7.42,-57,1
1793483574,2026-10-31 22:52,100.00,1019.31,1037.39,150,7.52,7.53,-57,1
1793483874,2026-10-31 22:57,100.00,1019.41,1037.48,150,7.49,7.50,-56,1
1793484174,2026-10-31 23:02,100.00,1018.97,1037.04,150,7.53,7.54,-57,1
1793484474,2026-10-31 23:07,100.00,1019.22,1037.29,150,7.53,7.54,-56,1
1793484774,2026-10-31 23:12,100.00,1019.59,1037.66,150,7.56,7.57,-57,1
1793485074,2026-10-31 23:17,100.00,1019.60,1037.67,150,7.55,7.56,-57,1
1793485374,2026-10-31 23:22,100.00,1019.65,1037.73,150,7.54,7.55,-57,1
1793485674,2026-10-31 23:27,100.00,1019.76,1037.83,150,7.49,7.50,-57,1
1793485974,2026-10-31 23:32,100.00,1019.81,1037.89,150,7.54,7.55,-57,1
1793486274,2026-10-31 23:37,100.00,1019.84,1037.91,150,7.58,7.59,-57,1
1793486574,2026-10-31 23:42,100.00,1019.50,1037.57,150,7.62,7.63,-57,1
1793486874,2026-10-31 23:47,100.00,1019.93,1038.00,150,7.58,7.59,-57,1
1793487174,2026-10-31 23:52,100.00,1019.94,1038.01,150,7.63,7.64,-57,1
1793487475,2026-10-31 23:57,100.00,1020.02,1038.09,150,7.62,7.63,-58,1