1793487775,2026-11-01 00:02,100.00,1020.09,1038.16,150,7.62,7.63,-57,1
1793488075,2026-11-01 00:07,100.00,1020.13,1038.20,150,7.61,7.62,-58,1
1793488375,2026-11-01 00:12,100.00,1020.16,1038.24,150,7.60,7.61,-58,1
1793488675,2026-11-01 00:17,100.00,1020.06,1038.13,150,7.58,7.59,-58,1
1793488975,2026-11-01 00:22,100.00,1020.23,1038.30,150,7.53,7.54,-57,1
1793489275,2026-11-01 00:27,100.00,1020.29,1038.36,150,7.54,7.55,-57,1
1793489575,2026-11-01 00:32,100.00,1020.32,1038.39,150,7.53,7.54,-57,1
1793489875,2026-11-01 00:37,100.00,1020.28,1038.36,150,7.51,7.52,-58,1
1793490175,2026-11-01 00:42,100.00,1020.39,1038.46,150,7.49,7.50,-58,1
1793490475,2026-11-01 00:47,100.00,1020.43,1038.50,150,7.38,7.39,-58,1
1793490775,2026-11-01 00:52,100.00,1019.94,1038.01,150,7.37,7.38,-58,1
1793491076,2026-11-01 00:57,100.00,1020.39,1038.46,150,7.30,7.31,-58,1
1793491376,2026-11-01 01:02,100.00,1020.38,1038.45,150,7.27,7.28,-58,1
1793491676,2026-11-01 01:07,100.00,1020.43,1038.50,150,7.24,7.25,-57,1
1793491976,2026-11-01 01:12,100.00,1020.40,1038.47,150,7.22,7.23,-57,1
1793492276,2026-11-01 01:17,100.00,1020.36,1038.43,150,7.21,7.22,-57,1
1793492576,2026-11-01 01:22,100.00,1020.45,1038.53,150,7.19,7.20,-58,1
1793492876,2026-11-01 01:27,100.00,1020.38,1038.45,150,7.16,7.17,-58,1
1793493176,2026-11-01 01:32,100.00,1020.49,1038.57,150,7.12,7.13,-58,1
1793493476,2026-11-01 01:37,100.00,1020.56,1038.63,150,7.08,7.08,-58,1
1793493776,2026-11-01 01:42,100.00,1020.53,1038.60,150,7.05,7.05,-57,1
1793494076,2026-11-01 01:47,100.00,1020.56,1038.63,150,7.02,7.02,-57,1
1793494376,2026-11-01 01:52,100.00,1020.53,1038.61,150,6.99,6.99,-58,1
1793494677,2026-11-01 01:57,100.00,1020.63,1038.70,150,6.98,6.98,-57,1
1793494977,2026-11-01 02:02,100.00,1020.67,1038.74,150,6.92,6.92,-58,1
1793495277,2026-11-01 02:07,100.00,1020.70,1038.78,150,6.92,6.92,-57,1
1793495577,2026-11-01 02:12,100.00,1020.72,1038.79,150,6.94,6.94,-58,1
1793495877,2026-11-01 02:17,100.00,1020.74,1038.81,150,6.95,6.95,-60,1
1793496177,2026-11-01 02:22,100.00,1020.76,1038.83,150,6.96,6.96,-57,1
1793496477,2026-11-01 02:27,100.00,1020.73,1038.80,150,6.98,6.98,-57,1
1793496777,2026-11-01 02:32,100.00,1020.79,1038.86,150,6.99,6.99,-57,1
1793497077,2026-11-01 02:37,100.00,1020.83,1038.90,150,6.95,6.95,-59,1
1793497377,2026-11-01 02:42,100.00,1020.83,1038.90,150,6.93,6.93,-57,1
1793497677,2026-11-01 02:47,100.00,1020.88,1038.96,150,6.90,6.90,-57,1
1793497977,2026-11-01 02:52,100.00,1020.88,1038.95,150,6.89,6.89,-58,1
1793498277,2026-11-01 02:57,100.00,1020.90,1038.98,150,6.86,6.86,-57,1
1793498578,2026-11-01 03:02,100.00,1020.90,1038.97,150,6.82,6.82,-57,1
1793498878,2026-11-01 03:07,100.00,1020.93,1039.01,150,6.78,6.78,-57,1
1793499178,2026-11-01 03:12,100.00,1020.95,1039.02,150,6.74,6.74,-57,1
1793499478,2026-11-01 03:17,100.00,1021.01,1039.08,150,6.70,6.70,-57,1
1793499778,2026-11-01 03:22,100.00,1021.07,1039.15,150,6.68,6.68,-57,1
1793500078,2026-11-01 03:27,100.00,1021.16,1039.23,150,6.67,6.67,-58,1
1793500378,2026-11-01 03:32,100.00,1021.23,1039.30,150,6.68,6.68,-57,1
1793500678,2026-11-01 03:37,100.00,1021.22,1039.29,150,6.71,6.71,-57,1
1793500978,2026-11-01 03:42,100.00,1021.25,1039.32,150,6.75,6.75,-57,1
1793501278,2026-11-01 03:47,100.00,1021.31,1039.39,150,6.77,6.77,-58,1
1793501578,2026-11-01 03:52,100.00,1021.33,1039.40,150,6.78,6.78,-58,1
1793501878,2026-11-01 03:57,100.00,1021.34,1039.41,150,6.78,6.78,-58,1
1793502178,2026-11-01 04:02,100.00,1021.39,1039.46,150,6.80,6.80,-58,1
1793502478,2026-11-01 04:07,100.00,1021.32,1039.39,150,6.79,6.79,-57,1
1793502778,2026-11-01 04:12,100.00,1021.34,1039.41,150,6.84,6.84,-57,1
1793503078,2026-11-01 04:17,100.00,1021.32,1039.39,150,6.88,6.88,-58,1
1793503379,2026-11-01 04:22,100.00,1021.39,1039.46,150,6.89,6.89,-58,1
1793503679,2026-11-01 04:27,100.00,1021.40,1039.47,150,6.89,6.89,-57,1
1793503979,2026-11-01 04:32,100.00,1021.47,1039.54,150,6.88,6.88,-58,1
1793504279,2026-11-01 04:37,100.00,1021.51,1039.58,150,6.89,6.89,-57,1
1793504579,2026-11-01 04:42,100.00,1021.45,1039.52,150,6.87,6.87,-57,1
1793504879,2026-11-01 04:47,100.00,1021.57,1039.64,150,6.83,6.83,-58,1
1793505179,2026-11-01 04:52,100.00,1021.71,1039.78,150,6.82,6.82,-58,1
1793505479,2026-11-01 04:57,100.00,1021.65,1039.72,150,6.78,6.78,-57,1
1793505779,2026-11-01 05:02,100.00,1021.71,1039.78,150,6.79,6.79,-58,1
1793506079,2026-11-01 05:07,100.00,1021.68,1039.76,150,6.78,6.78,-58,1
1793506379,2026-11-01 05:12,100.00,1021.75,1039.82,150,6.81,6.81,-57,1
1793506679,2026-11-01 05:17,100.00,1021.76,1039.83,150,6.81,6.81,-58,1
1793506979,2026-11-01 05:22,100.00,1021.80,1039.88,150,6.79,6.79,-58,1
1793507279,2026-11-01 05:27,100.00,1021.81,1039.88,150,6.79,6.79,-58,1
1793507580,2026-11-01 05:33,100.00,1021.83,1039.91,150,6.80,6.80,-59,1
1793507880,2026-11-01 05:38,100.00,1021.91,1039.99,150,6.84,6.84,-58,1
1793508180,2026-11-01 05:43,100.00,1021.92,1040.00,150,6.87,6.87,-58,1
1793508480,2026-11-01 05:48,100.00,1021.95,1040.02,150,6.92,6.92,-58,1
1793508780,2026-11-01 05:53,100.00,1021.94,1040.01,150,6.94,6.94,-58,1
1793509080,2026-11-01 05:58,100.00,1021.97,1040.04,150,6.95,6.95,-58,1
1793509380,2026-11-01 06:03,100.00,1022.02,1040.09,150,6.95,6.95,-58,1
1793509680,2026-11-01 06:08,100.00,1022.01,1040.08,150,6.97,6.97,-58,1
1793509980,2026-11-01 06:13,100.00,1022.11,1040.18,150,6.96,6.96,-59,1
1793510280,2026-11-01 06:18,100.00,1022.07,1040.15,150,7.00,7.00,-58,1
1793510580,2026-11-01 06:23,100.00,1022.13,1040.20,150,6.99,6.99,-58,1
1793510880,2026-11-01 06:28,100.00,1022.19,1040.26,150,7.04,7.04,-58,1
1793511181,2026-11-01 06:33,100.00,1022.23,1040.30,150,7.06,7.06,-58,1
1793511481,2026-11-01 06:38,100.00,1022.24,1040.32,150,7.12,7.13,-58,1
1793511781,2026-11-01 06:43,100.00,1022.30,1040.38,150,7.17,7.18,-58,1
1793512081,2026-11-01 06:48,100.00,1022.35,1040.42,150,7.20,7.21,-57,1
1793512381,2026-11-01 06:53,100.00,1022.34,1040.41,150,7.24,7.25,-58,1
1793512681,2026-11-01 06:58,100.00,1022.41,1040.48,150,7.28,7.29,-59,1
1793512981,2026-11-01 07:03,100.00,1022.44,1040.51,150,7.28,7.29,-57,1
1793513281,2026-11-01 07:08,100.00,1022.42,1040.49,150,7.33,7.34,-59,1
1793513581,2026-11-01 07:13,100.00,1022.44,1040.51,150,7.36,7.37,-58,1
1793513881,2026-11-01 07:18,100.00,1022.47,1040.54,150,7.40,7.41,-59,1
1793514181,2026-11-01 07:23,100.00,1022.46,1040.53,150,7.40,7.41,-58,1
1793514481,2026-11-01 07:28,100.00,1022.42,1040.50,150,7.45,7.46,-59,1
1793514781,2026-11-01 07:33,100.00,1022.43,1040.51,150,7.47,7.48,-57,1
1793515081,2026-11-01 07:38,100.00,1022.47,1040.54,150,7.51,7.52,-58,1
1793515381,2026-11-01 07:43,100.00,1022.49,1040.56,150,7.52,7.53,-59,1
1793515682,2026-11-01 07:48,100.00,1022.55,1040.62,150,7.59,7.60,-58,1
1793515982,2026-11-01 07:53,100.00,1022.55,1040.62,150,7.62,7.63,-59,1
1793516282,2026-11-01 07:58,100.00,1022.45,1040.52,150,7.67,7.68,-59,1
1793516582,2026-11-01 08:03,100.00,1022.60,1040.67,150,7.70,7.71,-58,1
1793516882,2026-11-01 08:08,100.00,1022.58,1040.65,150,7.72,7.73,-59,1
1793517182,2026-11-01 08:13,100.00,1022.52,1040.60,150,7.77,7.78,-59,1
1793517482,2026-11-01 08:18,100.00,1022.61,1040.68,150,7.76,7.77,-58,1
1793517782,2026-11-01 08:23,100.00,1022.62,1040.70,150,7.83,7.84,-59,1
1793518082,2026-11-01 08:28,100.00,1022.34,1040.41,150,7.86,7.87,-60,1
1793518382,2026-11-01 08:33,100.00,1022.69,1040.76,150,7.87,7.88,-58,1
1793518682,2026-11-01 08:38,100.00,1022.67,1040.74,150,7.90,7.91,-59,1
1793518982,2026-11-01 08:43,100.00,1022.80,1040.87,150,7.93,7.94,-59,1
1793519282,2026-11-01 08:48,100.00,1022.79,1040.86,150,7.96,7.97,-59,1
1793519582,2026-11-01 08:53,100.00,1022.83,1040.90,150,7.94,7.95,-59,1
1793519883,2026-11-01 08:58,100.00,1022.90,1040.97,150,8.00,8.01,-58,1
1793520183,2026-11-01 09:03,100.00,1022.89,1040.96,150,8.00,8.01,-58,1
1793520483,2026-11-01 09:08,100.00,1022.90,1040.97,150,8.03,8.04,-60,1
1793520783,2026-11-01 09:13,100.00,1022.80,1040.87,150,8.06,8.07,-59,1
1793521083,2026-11-01 09:18,100.00,1022.89,1040.96,150,8.05,8.06,-58,1
1793521383,2026-11-01 09:23,100.00,1022.97,1041.04,150,8.10,8.11,-59,1
1793521683,2026-11-01 09:28,100.00,1022.96,1041.03,150,8.14,8.15,-59,1
1793521983,2026-11-01 09:33,100.00,1022.93,1041.00,150,8.15,8.16,-58,1
1793522283,2026-11-01 09:38,100.00,1022.93,1041.01,150,8.21,8.22,-61,1
1793522583,2026-11-01 09:43,100.00,1022.96,1041.04,150,8.25,8.26,-59,1
1793522883,2026-11-01 09:48,100.00,1022.98,1041.05,150,8.37,8.38,-58,1
1793523183,2026-11-01 09:53,100.00,1023.00,1041.07,150,8.47,8.48,-59,1
1793523484,2026-11-01 09:58,100.00,1023.04,1041.11,150,8.54,8.55,-59,1
1793523784,2026-11-01 10:03,100.00,1023.00,1041.07,150,8.64,8.65,-58,1
1793524084,2026-11-01 10:08,100.00,1023.08,1041.15,150,8.76,8.77,-59,1
1793524384,2026-11-01 10:13,100.00,1023.06,1041.14,150,8.86,8.87,-59,1
1793524684,2026-11-01 10:18,100.00,1023.04,1041.12,150,8.99,9.00,-59,1
1793524984,2026-11-01 10:23,100.00,1023.10,1041.18,150,9.10,9.11,-59,1
1793525284,2026-11-01 10:28,100.00,1022.96,1041.04,150,9.16,9.17,-59,1
1793525584,2026-11-01 10:33,100.00,1023.05,1041.12,150,9.22,9.23,-58,1
1793525884,2026-11-01 10:38,100.00,1023.11,1041.19,150,9.25,9.26,-59,1
1793526184,2026-11-01 10:43,100.00,1023.11,1041.18,150,9.29,9.30,-59,1
1793526484,2026-11-01 10:48,100.00,1023.09,1041.16,150,9.30,9.31,-58,1
1793526784,2026-11-01 10:53,100.00,1023.07,1041.14,150,9.35,9.36,-59,1
1793527084,2026-11-01 10:58,100.00,1023.09,1041.16,150,9.34,9.35,-60,1
1793527384,2026-11-01 11:03,100.00,1022.96,1041.03,150,9.48,9.49,-58,1
1793527685,2026-11-01 11:08,100.00,1023.03,1041.10,150,9.44,9.45,-59,1
1793527985,2026-11-01 11:13,100.00,1023.06,1041.13,150,9.36,9.37,-59,1
1793528285,2026-11-01 11:18,100.00,1023.03,1041.10,150,9.30,9.31,-58,1
1793528585,2026-11-01 11:23,100.00,1023.05,1041.13,150,9.23,9.24,-59,1
1793528885,2026-11-01 11:28,100.00,1023.02,1041.09,150,9.19,9.20,-58,1
1793529185,2026-11-01 11:33,100.00,1023.02,1041.09,150,9.14,9.15,-58,1
1793529485,2026-11-01 11:38,100.00,1023.02,1041.09,150,9.14,9.15,-58,1
1793529785,2026-11-01 11:43,100.00,1023.11,1041.18,150,9.16,9.17,-58,1
1793530085,2026-11-01 11:48,100.00,1022.85,1040.93,150,9.20,9.21,-57,1
1793530385,2026-11-01 11:53,100.00,1023.06,1041.14,150,9.28,9.29,-59,1
1793530685,2026-11-01 11:58,100.00,1023.06,1041.13,150,9.31,9.32,-59,1
1793530985,2026-11-01 12:03,100.00,1022.97,1041.04,150,9.32,9.33,-58,1
1793531285,2026-11-01 12:08,100.00,1023.03,1041.10,150,9.27,9.28,-59,1
1793531586,2026-11-01 12:13,100.00,1022.91,1040.99,150,9.25,9.26,-59,1
1793531886,2026-11-01 12:18,100.00,1022.96,1041.03,150,9.25,9.26,-58,1
1793532186,2026-11-01 12:23,100.00,1022.91,1040.98,150,9.28,9.29,-58,1
1793532486,2026-11-01 12:28,100.00,1022.82,1040.89,150,9.32,9.33,-59,1
1793532786,2026-11-01 12:33,100.00,1022.62,1040.69,150,9.36,9.37,-59,1
1793533086,2026-11-01 12:38,100.00,1022.85,1040.92,150,9.35,9.36,-59,1
1793533386,2026-11-01 12:43,100.00,1022.80,1040.88,150,9.35,9.36,-59,1
1793533686,2026-11-01 12:48,100.00,1022.80,1040.88,150,9.12,9.13,-57,1
1793533986,2026-11-01 12:53,100.00,1022.76,1040.83,150,9.32,9.33,-59,1
1793534286,2026-11-01 12:58,100.00,1022.79,1040.87,150,9.32,9.33,-58,1
1793534586,2026-11-01 13:03,100.00,1022.73,1040.80,150,9.27,9.28,-59,1
1793534886,2026-11-01 13:08,100.00,1022.75,1040.83,150,9.18,9.19,-57,1
1793535187,2026-11-01 13:13,100.00,1022.75,1040.82,150,9.22,9.23,-58,1
1793535487,2026-11-01 13:18,100.00,1022.72,1040.80,150,9.19,9.20,-58,1
1793535787,2026-11-01 13:23,100.00,1022.69,1040.76,150,9.18,9.19,-59,1
1793536087,2026-11-01 13:28,100.00,1022.69,1040.77,150,9.16,9.17,-57,1
1793536387,2026-11-01 13:33,100.00,1022.67,1040.75,150,9.11,9.12,-58,1
1793536687,2026-11-01 13:38,100.00,1022.69,1040.76,150,9.08,9.09,-58,1
1793536987,2026-11-01 13:43,100.00,1022.71,1040.78,150,9.06,9.07,-59,1
1793537287,2026-11-01 13:48,100.00,1022.73,1040.80,150,8.96,8.97,-58,1
1793537587,2026-11-01 13:53,100.00,1022.74,1040.82,150,9.05,9.06,-59,1
1793537887,2026-11-01 13:58,100.00,1022.73,1040.80,150,9.02,9.03,-58,1
1793538187,2026-11-01 14:03,100.00,1022.71,1040.78,150,9.01,9.02,-58,1
1793538487,2026-11-01 14:08,100.00,1022.76,1040.83,150,9.00,9.01,-58,1
1793538787,2026-11-01 14:13,100.00,1022.78,1040.85,150,9.01,9.02,-58,1
1793539088,2026-11-01 14:18,100.00,1022.81,1040.88,150,9.01,9.02,-59,1
1793539388,2026-11-01 14:23,100.00,1022.79,1040.87,150,9.01,9.02,-58,1
1793539688,2026-11-01 14:28,100.00,1022.77,1040.84,150,8.90,8.91,-58,1
1793539988,2026-11-01 14:33,100.00,1022.70,1040.77,150,8.98,8.99,-58,1
1793540288,2026-11-01 14:38,100.00,1022.61,1040.68,150,8.96,8.97,-58,1
1793540588,2026-11-01 14:43,100.00,1022.73,1040.80,150,8.94,8.95,-59,1
1793540888,2026-11-01 14:48,100.00,1022.55,1040.62,150,8.93,8.94,-59,1
1793541188,2026-11-01 14:53,100.00,1022.72,1040.80,150,8.89,8.90,-59,1
1793541488,2026-11-01 14:58,100.00,1022.75,1040.83,150,8.89,8.90,-59,1
1793541788,2026-11-01 15:03,100.00,1022.73,1040.81,150,8.89,8.90,-59,1
1793542088,2026-11-01 15:08,100.00,1022.69,1040.77,150,8.87,8.88,-59,1
1793542388,2026-11-01 15:13,100.00,1022.74,1040.82,150,8.84,8.85,-59,1
1793542689,2026-11-01 15:18,100.00,1022.74,1040.81,150,8.81,8.82,-59,1
1793542989,2026-11-01 15:23,100.00,1022.35,1040.43,150,8.78,8.79,-58,1
1793543289,2026-11-01 15:28,100.00,1022.83,1040.91,150,8.76,8.77,-59,1
1793543589,2026-11-01 15:33,100.00,1022.89,1040.97,150,8.74,8.75,-59,1
1793543889,2026-11-01 15:38,100.00,1022.91,1040.98,150,8.71,8.72,-58,1
1793544189,2026-11-01 15:43,100.00,1022.85,1040.92,150,8.70,8.71,-59,1
1793544489,2026-11-01 15:48,100.00,1022.08,1040.15,150,8.66,8.67,-59,1
1793544789,2026-11-01 15:53,100.00,1022.80,1040.87,150,8.60,8.61,-59,1
1793545089,2026-11-01 15:58,100.00,1022.81,1040.88,150,8.58,8.59,-59,1
1793545389,2026-11-01 16:03,100.00,1022.76,1040.83,150,8.63,8.64,-59,1
1793545689,2026-11-01 16:08,100.00,1022.88,1040.95,150,8.56,8.57,-60,1
1793545990,2026-11-01 16:13,100.00,1022.90,1040.97,150,8.56,8.57,-59,1
1793546290,2026-11-01 16:18,100.00,1022.83,1040.90,150,8.55,8.56,-59,1
1793546590,2026-11-01 16:23,100.00,1022.91,1040.98,150,8.52,8.53,-57,1
1793546890,2026-11-01 16:28,100.00,1022.90,1040.97,150,8.48,8.49,-60,1
1793547190,2026-11-01 16:33,100.00,1022.91,1040.99,150,8.45,8.46,-58,1
1793547490,2026-11-01 16:38,100.00,1022.91,1040.98,150,8.42,8.43,-58,1
1793547790,2026-11-01 16:43,100.00,1022.89,1040.96,150,8.42,8.43,-58,1
1793548090,2026-11-01 16:48,100.00,1022.99,1041.06,150,8.38,8.39,-57,1
1793548390,2026-11-01 16:53,100.00,1022.98,1041.05,150,8.36,8.37,-58,1
1793548690,2026-11-01 16:58,100.00,1022.97,1041.04,150,8.34,8.35,-57,1
1793548990,2026-11-01 17:03,100.00,1022.90,1040.97,150,8.33,8.34,-58,1
1793549290,2026-11-01 17:08,100.00,1022.92,1040.99,150,8.32,8.33,-58,1
1793549591,2026-11-01 17:13,100.00,1022.91,1040.98,150,8.30,8.31,-58,1
1793549891,2026-11-01 17:18,100.00,1022.92,1040.99,150,8.28,8.29,-57,1
1793550191,2026-11-01 17:23,100.00,1022.93,1041.01,150,8.28,8.29,-58,1
1793550491,2026-11-01 17:28,100.00,1022.93,1041.00,150,8.26,8.27,-58,1
1793550791,2026-11-01 17:33,100.00,1022.93,1041.00,150,8.23,8.24,-57,1
1793551091,2026-11-01 17:38,100.00,1022.92,1040.99,150,8.22,8.23,-57,1
1793551391,2026-11-01 17:43,100.00,1022.89,1040.97,150,8.21,8.22,-58,1
1793551691,2026-11-01 17:48,100.00,1022.85,1040.92,150,8.21,8.22,-58,1
1793551991,2026-11-01 17:53,100.00,1022.89,1040.96,150,8.20,8.21,-59,1
1793552291,2026-11-01 17:58,100.00,1022.91,1040.99,150,8.19,8.20,-58,1
1793552591,2026-11-01 18:03,100.00,1022.92,1041.00,150,8.18,8.19,-58,1
1793552891,2026-11-01 18:08,100.00,1022.93,1041.00,150,8.18,8.19,-58,1
1793553191,2026-11-01 18:13,100.00,1022.94,1041.02,150,8.16,8.17,-58,1
1793553491,2026-11-01 18:18,100.00,1022.95,1041.02,150,8.17,8.18,-58,1
1793553792,2026-11-01 18:23,100.00,1022.96,1041.03,150,8.14,8.15,-59,1
1793554092,2026-11-01 18:28,100.00,1022.98,1041.05,150,8.12,8.13,-58,1
1793554392,2026-11-01 18:33,100.00,1022.97,1041.05,150,8.10,8.11,-58,1
1793554692,2026-11-01 18:38,100.00,1022.96,1041.03,150,8.09,8.10,-58,1
1793554992,2026-11-01 18:43,100.00,1022.98,1041.06,150,8.06,8.07,-58,1
1793555292,2026-11-01 18:48,100.00,1023.01,1041.09,150,8.06,8.07,-58,1
1793555592,2026-11-01 18:53,100.00,1023.08,1041.15,150,8.05,8.06,-58,1
1793555892,2026-11-01 18:58,100.00,1023.08,1041.16,150,8.03,8.04,-58,1
1793556192,2026-11-01 19:03,100.00,1023.02,1041.09,150,8.00,8.01,-58,1
1793556492,2026-11-01 19:08,100.00,1023.01,1041.08,150,8.00,8.01,-59,1
1793556792,2026-11-01 19:13,100.00,1023.00,1041.07,150,7.97,7.98,-58,1
1793557092,2026-11-01 19:18,100.00,1022.97,1041.04,150,7.95,7.96,-58,1
1793557393,2026-11-01 19:23,100.00,1022.99,1041.07,150,7.92,7.93,-58,1
1793557693,2026-11-01 19:28,100.00,1022.96,1041.03,150,7.92,7.93,-58,1
1793557993,2026-11-01 19:33,100.00,1022.95,1041.02,150,7.91,7.92,-58,1
1793558293,2026-11-01 19:38,100.00,1022.93,1041.01,150,7.91,7.92,-58,1
1793558593,2026-11-01 19:43,100.00,1023.00,1041.08,150,7.90,7.91,-58,1
1793558893,2026-11-01 19:48,100.00,1022.89,1040.97,150,7.87,7.88,-59,1
1793559193,2026-11-01 19:53,100.00,1022.99,1041.06,150,7.86,7.87,-60,1
1793559493,2026-11-01 19:58,100.00,1022.97,1041.05,150,7.88,7.89,-59,1
1793559793,2026-11-01 20:03,100.00,1023.00,1041.07,150,7.87,7.88,-59,1
1793560093,2026-11-01 20:08,100.00,1023.01,1041.08,150,7.85,7.86,-58,1
1793560393,2026-11-01 20:13,100.00,1022.98,1041.05,150,7.83,7.84,-59,1
1793560694,2026-11-01 20:18,100.00,1022.93,1041.00,150,7.76,7.77,-59,1
1793560994,2026-11-01 20:23,100.00,1022.92,1040.99,150,7.84,7.85,-59,1
1793561294,2026-11-01 20:28,100.00,1023.02,1041.09,150,7.83,7.84,-59,1
1793561594,2026-11-01 20:33,100.00,1023.05,1041.12,150,7.82,7.83,-59,1
1793561894,2026-11-01 20:38,100.00,1023.06,1041.13,150,7.81,7.82,-59,1
1793562194,2026-11-01 20:43,100.00,1023.07,1041.14,150,7.79,7.80,-59,1
1793562494,2026-11-01 20:48,100.00,1023.07,1041.14,150,7.80,7.81,-59,1
1793562794,2026-11-01 20:53,100.00,1023.11,1041.19,150,7.73,7.74,-59,1
1793563094,2026-11-01 20:58,100.00,1023.13,1041.20,150,7.79,7.80,-59,1
1793563394,2026-11-01 21:03,100.00,1023.11,1041.18,150,7.77,7.78,-59,1
1793563694,2026-11-01 21:08,100.00,1023.11,1041.18,150,7.73,7.74,-59,1
1793563995,2026-11-01 21:13,100.00,1023.15,1041.22,150,7.71,7.72,-57,1
1793564295,2026-11-01 21:18,100.00,1023.12,1041.20,150,7.70,7.71,-59,1
1793564595,2026-11-01 21:23,100.00,1023.18,1041.25,150,7.70,7.71,-59,1
1793564895,2026-11-01 21:28,100.00,1023.17,1041.24,150,7.53,7.54,-58,1
1793565195,2026-11-01 21:33,100.00,1023.08,1041.16,150,7.69,7.70,-59,1
1793565495,2026-11-01 21:38,100.00,1023.06,1041.13,150,7.69,7.70,-58,1
1793565795,2026-11-01 21:43,100.00,1023.08,1041.15,150,7.68,7.69,-58,1
1793566095,2026-11-01 21:48,100.00,1023.09,1041.16,150,7.63,7.64,-59,1
1793566395,2026-11-01 21:53,100.00,1023.11,1041.18,150,7.63,7.64,-59,1
1793566695,2026-11-01 21:58,100.00,1023.15,1041.23,150,7.64,7.65,-59,1
1793566995,2026-11-01 22:03,100.00,1023.08,1041.15,150,7.64,7.65,-59,1
1793567296,2026-11-01 22:08,100.00,1023.12,1041.19,150,7.62,7.63,-59,1
1793567596,2026-11-01 22:13,100.00,1023.10,1041.17,150,7.61,7.62,-59,1
1793567896,2026-11-01 22:18,100.00,1023.05,1041.13,150,7.61,7.62,-59,1
1793568196,2026-11-01 22:23,100.00,1023.08,1041.15,150,7.61,7.62,-59,1
1793568496,2026-11-01 22:28,100.00,1023.07,1041.14,150,7.59,7.60,-59,1
1793568796,2026-11-01 22:33,100.00,1023.06,1041.13,150,7.57,7.58,-58,1
1793569096,2026-11-01 22:38,100.00,1023.03,1041.11,150,7.56,7.57,-59,1
1793569396,2026-11-01 22:43,100.00,1023.01,1041.08,150,7.53,7.54,-59,1
1793569696,2026-11-01 22:48,100.00,1022.92,1040.99,150,7.51,7.52,-58,1
1793569996,2026-11-01 22:53,100.00,1022.74,1040.81,150,7.50,7.51,-59,1
1793570296,2026-11-01 22:58,100.00,1022.86,1040.93,150,7.49,7.50,-59,1
1793570596,2026-11-01 23:03,100.00,1022.88,1040.95,150,7.47,7.48,-59,1
1793570897,2026-11-01 23:08,100.00,1022.85,1040.92,150,7.44,7.45,-59,1
1793571197,2026-11-01 23:13,100.00,1022.82,1040.89,150,7.40,7.41,-59,1
1793571497,2026-11-01 23:18,100.00,1022.77,1040.84,150,7.36,7.37,-59,1
1793571797,2026-11-01 23:23,100.00,1022.80,1040.87,150,7.37,7.38,-59,1
1793572097,2026-11-01 23:28,100.00,1022.83,1040.91,150,7.37,7.38,-59,1
1793572397,2026-11-01 23:33,100.00,1022.76,1040.83,150,7.34,7.35,-59,1
1793572697,2026-11-01 23:38,100.00,1022.78,1040.85,150,7.35,7.36,-59,1
1793572997,2026-11-01 23:43,100.00,1022.72,1040.80,150,7.36,7.37,-59,1
1793573297,2026-11-01 23:48,100.00,1022.73,1040.81,150,7.35,7.36,-58,1
1793573597,2026-11-01 23:53,100.00,1022.77,1040.84,150,7.35,7.36,-58,1
1793573897,2026-11-01 23:58,100.00,1022.74,1040.81,150,7.37,7.38,-59,1