1793574198,2026-11-02 00:03,100.00,1022.69,1040.77,150,7.36,7.37,-58,1
1793574498,2026-11-02 00:08,100.00,1022.65,1040.72,150,7.36,7.37,-59,1
1793574798,2026-11-02 00:13,100.00,1022.56,1040.64,150,7.35,7.36,-59,1
1793575098,2026-11-02 00:18,100.00,1022.56,1040.64,150,7.36,7.37,-59,1
1793575398,2026-11-02 00:23,100.00,1022.53,1040.60,150,7.37,7.38,-59,1
1793575698,2026-11-02 00:28,100.00,1022.55,1040.62,150,7.35,7.36,-59,1
1793575998,2026-11-02 00:33,100.00,1022.56,1040.63,150,7.33,7.34,-59,1
1793576298,2026-11-02 00:38,100.00,1022.58,1040.65,150,7.32,7.33,-59,1
1793576598,2026-11-02 00:43,100.00,1022.57,1040.64,150,7.30,7.31,-58,1
1793576898,2026-11-02 00:48,100.00,1022.54,1040.61,150,7.29,7.30,-59,1
1793577198,2026-11-02 00:53,100.00,1022.54,1040.62,150,7.29,7.30,-59,1
1793577499,2026-11-02 00:58,100.00,1022.50,1040.57,150,7.27,7.28,-59,1
1793577799,2026-11-02 01:03,100.00,1022.44,1040.52,150,7.25,7.26,-59,1
1793578099,2026-11-02 01:08,100.00,1022.49,1040.56,150,7.25,7.26,-59,1
1793578399,2026-11-02 01:13,100.00,1022.56,1040.63,150,7.24,7.25,-59,1
1793578699,2026-11-02 01:18,100.00,1022.52,1040.59,150,7.24,7.25,-59,1
1793578999,2026-11-02 01:23,100.00,1022.49,1040.56,150,7.24,7.25,-59,1
1793579299,2026-11-02 01:28,100.00,1022.48,1040.55,150,7.27,7.28,-58,1
1793579599,2026-11-02 01:33,100.00,1022.43,1040.50,150,7.25,7.26,-58,1
1793579899,2026-11-02 01:38,100.00,1022.38,1040.46,150,7.26,7.27,-59,1
1793580199,2026-11-02 01:43,100.00,1022.36,1040.43,150,7.27,7.28,-59,1
1793580499,2026-11-02 01:48,100.00,1022.36,1040.43,150,7.28,7.29,-59,1
1793580799,2026-11-02 01:53,100.00,1022.37,1040.44,150,7.27,7.28,-59,1
1793581100,2026-11-02 01:58,100.00,1022.30,1040.37,150,7.26,7.27,-58,1
1793581400,2026-11-02 02:03,100.00,1022.34,1040.42,150,7.26,7.27,-59,1
1793581700,2026-11-02 02:08,100.00,1022.35,1040.43,150,7.25,7.26,-59,1
1793582000,2026-11-02 02:13,100.00,1022.38,1040.45,150,7.24,7.25,-59,1
1793582300,2026-11-02 02:18,100.00,1022.35,1040.42,150,7.22,7.23,-58,1
1793582600,2026-11-02 02:23,100.00,1022.32,1040.40,150,7.21,7.22,-58,1
1793582900,2026-11-02 02:28,100.00,1022.30,1040.38,150,7.21,7.22,-58,1
1793583200,2026-11-02 02:33,100.00,1022.27,1040.35,150,7.21,7.22,-59,1
1793583500,2026-11-02 02:38,100.00,1022.28,1040.35,150,7.20,7.21,-59,1
1793583800,2026-11-02 02:43,100.00,1022.29,1040.36,150,7.20,7.21,-59,1
1793584100,2026-11-02 02:48,100.00,1022.28,1040.35,150,7.21,7.22,-58,1
1793584400,2026-11-02 02:53,100.00,1022.27,1040.34,150,7.18,7.19,-57,1
1793584701,2026-11-02 02:58,100.00,1022.29,1040.37,150,7.15,7.16,-59,1
1793585001,2026-11-02 03:03,100.00,1022.26,1040.33,150,7.19,7.20,-59,1
1793585301,2026-11-02 03:08,100.00,1022.21,1040.28,150,7.19,7.20,-58,1
1793585601,2026-11-02 03:13,100.00,1022.16,1040.23,150,7.17,7.18,-58,1
1793585901,2026-11-02 03:18,100.00,1022.13,1040.20,150,7.17,7.18,-59,1
1793586201,2026-11-02 03:23,100.00,1022.09,1040.16,150,7.17,7.18,-58,1
1793586501,2026-11-02 03:28,100.00,1022.11,1040.18,150,7.18,7.19,-59,1
1793586801,2026-11-02 03:33,100.00,1022.06,1040.13,150,7.01,7.01,-59,1
1793587101,2026-11-02 03:38,100.00,1022.05,1040.12,150,7.16,7.17,-59,1
1793587402,2026-11-02 03:43,100.00,1022.07,1040.14,150,7.15,7.16,-58,1
1793587702,2026-11-02 03:48,100.00,1022.10,1040.17,150,7.16,7.17,-59,1
1793588002,2026-11-02 03:53,100.00,1022.08,1040.15,150,7.14,7.15,-59,1
1793588302,2026-11-02 03:58,100.00,1022.12,1040.19,150,7.12,7.13,-59,1
1793588602,2026-11-02 04:03,100.00,1022.04,1040.11,150,7.10,7.10,-59,1
1793588902,2026-11-02 04:08,100.00,1022.02,1040.09,150,6.89,6.89,-59,1
1793589202,2026-11-02 04:13,100.00,1022.01,1040.08,150,7.01,7.01,-58,1
1793589502,2026-11-02 04:18,100.00,1022.01,1040.08,150,7.04,7.04,-60,1
1793589802,2026-11-02 04:23,100.00,1022.00,1040.08,150,7.03,7.03,-59,1
1793590102,2026-11-02 04:28,100.00,1022.03,1040.11,150,7.01,7.01,-60,1
1793590402,2026-11-02 04:33,100.00,1022.00,1040.08,150,7.01,7.01,-59,1
1793590702,2026-11-02 04:38,100.00,1022.05,1040.12,150,6.98,6.98,-59,1
1793591002,2026-11-02 04:43,100.00,1021.98,1040.05,150,6.98,6.98,-59,1
1793591303,2026-11-02 04:48,100.00,1021.99,1040.06,150,6.90,6.90,-59,1
1793591603,2026-11-02 04:53,100.00,1021.94,1040.01,150,7.00,7.00,-60,1
1793591903,2026-11-02 04:58,100.00,1021.95,1040.02,150,7.00,7.00,-59,1
1793592203,2026-11-02 05:03,100.00,1021.91,1039.99,150,6.99,6.99,-58,1
1793592503,2026-11-02 05:08,100.00,1021.93,1040.00,150,6.99,6.99,-59,1
1793592803,2026-11-02 05:13,100.00,1021.79,1039.87,150,6.98,6.98,-59,1
1793593103,2026-11-02 05:18,100.00,1021.10,1039.17,150,6.97,6.97,-59,1
1793593403,2026-11-02 05:23,100.00,1021.89,1039.96,150,6.92,6.92,-60,1
1793593703,2026-11-02 05:28,100.00,1021.88,1039.96,150,6.96,6.96,-58,1
1793594003,2026-11-02 05:33,100.00,1021.84,1039.92,150,6.91,6.91,-59,1
1793594303,2026-11-02 05:38,100.00,1021.89,1039.96,150,6.91,6.91,-59,1
1793594603,2026-11-02 05:43,100.00,1021.88,1039.95,150,6.90,6.90,-59,1
1793594903,2026-11-02 05:48,100.00,1021.89,1039.97,150,6.89,6.89,-59,1
1793595203,2026-11-02 05:53,100.00,1021.87,1039.94,150,6.89,6.89,-60,1
1793595504,2026-11-02 05:58,100.00,1021.93,1040.00,150,6.74,6.74,-59,1
1793595804,2026-11-02 06:03,100.00,1021.88,1039.95,150,6.86,6.86,-60,1
1793596104,2026-11-02 06:08,100.00,1021.87,1039.94,150,6.85,6.85,-59,1
1793596404,2026-11-02 06:13,100.00,1021.90,1039.97,150,6.86,6.86,-59,1
1793596704,2026-11-02 06:18,100.00,1021.92,1039.99,150,6.88,6.88,-59,1
1793597004,2026-11-02 06:23,100.00,1021.97,1040.05,150,6.88,6.88,-59,1
1793597304,2026-11-02 06:28,100.00,1021.99,1040.07,150,6.89,6.89,-59,1
1793597604,2026-11-02 06:33,100.00,1021.99,1040.07,150,6.86,6.86,-60,1
1793597904,2026-11-02 06:38,100.00,1022.08,1040.15,150,6.90,6.90,-59,1
1793598204,2026-11-02 06:43,100.00,1022.08,1040.15,150,6.89,6.89,-59,1
1793598504,2026-11-02 06:48,100.00,1022.05,1040.12,150,6.89,6.89,-59,1
1793598804,2026-11-02 06:53,100.00,1022.03,1040.10,150,6.86,6.86,-60,1
1793599104,2026-11-02 06:58,100.00,1022.10,1040.17,150,6.61,6.61,-57,1
1793599405,2026-11-02 07:03,100.00,1022.07,1040.14,150,6.81,6.81,-58,1
1793599705,2026-11-02 07:08,100.00,1022.13,1040.20,150,6.79,6.79,-58,1
1793600005,2026-11-02 07:13,100.00,1022.24,1040.31,150,6.76,6.76,-59,1
1793600305,2026-11-02 07:18,100.00,1022.21,1040.29,150,6.75,6.75,-59,1
1793600605,2026-11-02 07:23,100.00,1022.21,1040.28,150,6.75,6.75,-58,1
1793600905,2026-11-02 07:28,100.00,1022.29,1040.36,150,6.80,6.80,-58,1
1793601205,2026-11-02 07:33,100.00,1022.22,1040.30,150,6.82,6.82,-58,1
1793601505,2026-11-02 07:38,100.00,1022.16,1040.23,150,6.85,6.85,-58,1
1793601805,2026-11-02 07:43,100.00,1022.12,1040.19,150,6.86,6.86,-58,1
1793602105,2026-11-02 07:48,100.00,1022.11,1040.19,150,6.87,6.87,-58,1
1793602405,2026-11-02 07:53,100.00,1022.17,1040.24,150,6.89,6.89,-58,1
1793602705,2026-11-02 07:58,100.00,1022.22,1040.29,150,6.96,6.96,-58,1
1793603005,2026-11-02 08:03,100.00,1022.14,1040.21,150,7.01,7.01,-58,1
1793603306,2026-11-02 08:08,100.00,1021.86,1039.93,150,7.03,7.03,-60,1
1793603606,2026-11-02 08:13,100.00,1022.12,1040.19,150,7.05,7.05,-59,1
1793603906,2026-11-02 08:18,100.00,1022.14,1040.21,150,7.20,7.21,-59,1
1793604206,2026-11-02 08:23,100.00,1022.18,1040.25,150,7.28,7.29,-58,1
1793604506,2026-11-02 08:28,100.00,1022.18,1040.25,150,7.34,7.35,-59,1
1793604806,2026-11-02 08:33,100.00,1022.17,1040.25,150,7.41,7.42,-59,1
1793605106,2026-11-02 08:38,100.00,1022.17,1040.24,150,7.48,7.49,-59,1
1793605406,2026-11-02 08:43,100.00,1022.11,1040.19,150,7.54,7.55,-59,1
1793605706,2026-11-02 08:48,100.00,1022.19,1040.26,150,7.63,7.64,-59,1
1793606006,2026-11-02 08:53,100.00,1022.17,1040.25,150,7.67,7.68,-58,1
1793606306,2026-11-02 08:58,100.00,1022.25,1040.32,150,7.72,7.73,-59,1
1793606606,2026-11-02 09:03,100.00,1022.29,1040.36,150,7.80,7.81,-59,1
1793606907,2026-11-02 09:08,100.00,1022.16,1040.23,150,7.84,7.85,-59,1
1793607207,2026-11-02 09:13,100.00,1021.84,1039.91,150,7.90,7.91,-59,1
1793607507,2026-11-02 09:18,100.00,1022.22,1040.29,150,7.96,7.97,-59,1
1793607807,2026-11-02 09:23,100.00,1022.22,1040.29,150,8.01,8.02,-59,1
1793608107,2026-11-02 09:28,100.00,1022.18,1040.25,150,8.06,8.07,-59,1
1793608407,2026-11-02 09:33,100.00,1022.24,1040.32,150,8.03,8.04,-59,1
1793608707,2026-11-02 09:38,100.00,1022.20,1040.27,150,8.18,8.19,-59,1
1793609007,2026-11-02 09:43,100.00,1022.20,1040.28,150,8.26,8.27,-59,1
1793609307,2026-11-02 09:48,100.00,1022.21,1040.28,150,8.32,8.33,-59,1
1793609608,2026-11-02 09:53,100.00,1022.17,1040.25,150,8.40,8.41,-59,1
1793609908,2026-11-02 09:58,100.00,1022.29,1040.37,150,8.46,8.47,-59,1
1793610208,2026-11-02 10:03,100.00,1022.39,1040.46,150,8.20,8.21,-58,1
1793610508,2026-11-02 10:08,100.00,1022.35,1040.42,150,8.59,8.60,-59,1
1793610808,2026-11-02 10:13,100.00,1022.31,1040.38,150,8.63,8.64,-59,1
1793611108,2026-11-02 10:18,100.00,1022.31,1040.38,150,8.68,8.69,-59,1
1793611408,2026-11-02 10:23,100.00,1022.30,1040.38,150,8.74,8.75,-59,1
1793611708,2026-11-02 10:28,100.00,1022.29,1040.36,150,8.77,8.78,-59,1
1793612008,2026-11-02 10:33,100.00,1022.24,1040.32,150,8.75,8.76,-59,1
1793612308,2026-11-02 10:38,100.00,1022.22,1040.29,150,8.75,8.76,-59,1
1793612608,2026-11-02 10:43,100.00,1022.21,1040.28,150,8.78,8.79,-59,1
1793612908,2026-11-02 10:48,100.00,1022.20,1040.27,150,8.79,8.80,-59,1
1793613208,2026-11-02 10:53,100.00,1022.16,1040.24,150,8.55,8.56,-59,1
1793613509,2026-11-02 10:58,100.00,1022.11,1040.18,150,8.85,8.86,-59,1
1793613809,2026-11-02 11:03,100.00,1022.10,1040.17,150,8.88,8.89,-59,1
1793614109,2026-11-02 11:08,100.00,1022.02,1040.10,150,8.92,8.93,-59,1
1793614409,2026-11-02 11:13,100.00,1022.07,1040.14,150,8.92,8.93,-58,1
1793614709,2026-11-02 11:18,100.00,1022.02,1040.09,150,8.97,8.98,-59,1
1793615009,2026-11-02 11:23,100.00,1021.99,1040.06,150,9.03,9.04,-59,1
1793615309,2026-11-02 11:28,100.00,1021.96,1040.03,150,9.08,9.09,-59,1
1793615609,2026-11-02 11:33,100.00,1021.98,1040.06,150,9.15,9.16,-58,1
1793615909,2026-11-02 11:38,100.00,1021.93,1040.00,150,9.20,9.21,-58,1
1793616209,2026-11-02 11:43,100.00,1021.76,1039.83,150,9.22,9.23,-58,1
1793616509,2026-11-02 11:48,100.00,1021.88,1039.96,150,9.22,9.23,-58,1
1793616809,2026-11-02 11:53,100.00,1021.89,1039.96,150,9.18,9.19,-58,1
1793617109,2026-11-02 11:58,100.00,1021.88,1039.96,150,9.12,9.13,-57,1
1793617410,2026-11-02 12:03,100.00,1021.77,1039.84,150,9.07,9.08,-57,1
1793617710,2026-11-02 12:08,100.00,1021.77,1039.84,150,9.02,9.03,-59,1
1793618010,2026-11-02 12:13,100.00,1021.70,1039.78,150,9.05,9.06,-58,1
1793618310,2026-11-02 12:18,100.00,1021.69,1039.76,150,9.03,9.04,-57,1
1793618610,2026-11-02 12:23,100.00,1021.67,1039.74,150,9.06,9.07,-57,1
1793618910,2026-11-02 12:28,100.00,1021.65,1039.72,150,9.09,9.10,-57,1
1793619210,2026-11-02 12:33,100.00,1021.68,1039.75,150,9.01,9.02,-58,1
1793619510,2026-11-02 12:38,100.00,1021.72,1039.80,150,8.76,8.77,-57,1
1793619810,2026-11-02 12:43,100.00,1021.78,1039.85,150,8.94,8.95,-57,1
1793620110,2026-11-02 12:48,100.00,1021.74,1039.81,150,8.87,8.88,-58,1
1793620410,2026-11-02 12:53,100.00,1021.75,1039.83,150,8.81,8.82,-57,1
1793620711,2026-11-02 12:58,100.00,1021.65,1039.72,150,8.81,8.82,-58,1
1793621011,2026-11-02 13:03,100.00,1021.65,1039.73,150,8.85,8.86,-57,1
1793621311,2026-11-02 13:08,100.00,1021.62,1039.69,150,8.83,8.84,-57,1
1793621611,2026-11-02 13:13,100.00,1021.64,1039.72,150,8.83,8.84,-57,1
1793621911,2026-11-02 13:18,100.00,1021.66,1039.74,150,8.83,8.84,-58,1
1793622211,2026-11-02 13:23,100.00,1021.63,1039.70,150,8.79,8.80,-58,1
1793622511,2026-11-02 13:28,100.00,1021.60,1039.68,150,8.76,8.77,-59,1
1793622811,2026-11-02 13:33,100.00,1021.62,1039.69,150,8.77,8.78,-57,1
1793623111,2026-11-02 13:38,100.00,1021.59,1039.67,150,8.77,8.78,-57,1
1793623411,2026-11-02 13:43,100.00,1021.59,1039.66,150,8.83,8.84,-57,1
1793623711,2026-11-02 13:48,100.00,1021.51,1039.58,150,8.84,8.85,-58,1
1793624011,2026-11-02 13:53,100.00,1021.48,1039.56,150,8.88,8.89,-57,1
1793624312,2026-11-02 13:58,100.00,1021.41,1039.48,150,8.89,8.90,-58,1
1793624612,2026-11-02 14:03,100.00,1021.38,1039.45,150,8.86,8.87,-57,1
1793624912,2026-11-02 14:08,100.00,1021.39,1039.46,150,8.83,8.84,-58,1
1793625212,2026-11-02 14:13,100.00,1021.39,1039.46,150,8.85,8.86,-57,1
1793625512,2026-11-02 14:18,100.00,1021.40,1039.48,150,8.82,8.83,-58,1
1793625812,2026-11-02 14:23,100.00,1021.35,1039.42,150,8.79,8.80,-56,1
1793626112,2026-11-02 14:28,100.00,1021.28,1039.35,150,8.73,8.74,-57,1
1793626412,2026-11-02 14:33,100.00,1021.27,1039.34,150,8.77,8.78,-58,1
1793626712,2026-11-02 14:38,100.00,1021.29,1039.37,150,8.76,8.77,-58,1
1793627012,2026-11-02 14:43,100.00,1021.28,1039.35,150,8.73,8.74,-58,1
1793627312,2026-11-02 14:48,100.00,1021.31,1039.38,150,8.72,8.73,-58,1
1793627612,2026-11-02 14:53,100.00,1021.30,1039.37,150,8.68,8.69,-59,1
1793627912,2026-11-02 14:58,100.00,1021.27,1039.34,150,8.64,8.65,-59,1
1793628213,2026-11-02 15:03,100.00,1021.21,1039.28,150,8.61,8.62,-59,1
1793628513,2026-11-02 15:08,100.00,1021.24,1039.31,150,8.57,8.58,-59,1
1793628813,2026-11-02 15:13,100.00,1021.20,1039.27,150,8.54,8.55,-58,1
1793629113,2026-11-02 15:18,100.00,1021.18,1039.25,150,8.54,8.55,-58,1
1793629413,2026-11-02 15:23,100.00,1021.23,1039.30,150,8.53,8.54,-58,1
1793629713,2026-11-02 15:28,100.00,1021.22,1039.29,150,8.53,8.54,-58,1
1793630013,2026-11-02 15:33,100.00,1021.18,1039.26,150,8.50,8.51,-58,1
1793630313,2026-11-02 15:38,100.00,1021.06,1039.13,150,8.51,8.52,-58,1
1793630613,2026-11-02 15:43,100.00,1021.09,1039.16,150,8.48,8.49,-58,1
1793630913,2026-11-02 15:48,100.00,1021.12,1039.19,150,8.46,8.47,-58,1
1793631213,2026-11-02 15:53,100.00,1021.02,1039.09,150,8.44,8.45,-58,1
1793631513,2026-11-02 15:58,100.00,1021.10,1039.17,150,8.42,8.43,-58,1
1793631813,2026-11-02 16:03,100.00,1021.09,1039.17,150,8.40,8.41,-57,1
1793632114,2026-11-02 16:08,100.00,1021.15,1039.22,150,8.38,8.39,-58,1
1793632414,2026-11-02 16:13,100.00,1021.17,1039.25,150,8.34,8.35,-58,1
1793632714,2026-11-02 16:18,100.00,1021.27,1039.34,150,8.30,8.31,-58,1
1793633014,2026-11-02 16:23,100.00,1021.31,1039.38,150,8.29,8.30,-58,1
1793633314,2026-11-02 16:28,100.00,1021.33,1039.40,150,8.30,8.31,-58,1
1793633614,2026-11-02 16:33,100.00,1021.37,1039.44,150,8.27,8.28,-58,1
1793633914,2026-11-02 16:38,100.00,1021.36,1039.44,150,8.27,8.28,-58,1
1793634214,2026-11-02 16:43,100.00,1021.34,1039.41,150,8.25,8.26,-58,1
1793634514,2026-11-02 16:48,100.00,1021.37,1039.44,150,8.22,8.23,-58,1
1793634815,2026-11-02 16:53,100.00,1021.42,1039.49,150,8.18,8.19,-59,1
1793635115,2026-11-02 16:58,100.00,1021.41,1039.49,150,8.14,8.15,-57,1
1793635415,2026-11-02 17:03,100.00,1021.38,1039.45,150,8.12,8.13,-58,1
1793635716,2026-11-02 17:08,100.00,1021.47,1039.54,150,8.09,8.10,-58,1
1793636016,2026-11-02 17:13,100.00,1021.48,1039.55,150,8.06,8.07,-58,1
1793636316,2026-11-02 17:18,100.00,1021.50,1039.57,150,8.03,8.04,-58,1
1793636616,2026-11-02 17:23,100.00,1021.50,1039.57,150,8.02,8.03,-57,1
1793636916,2026-11-02 17:28,100.00,1021.46,1039.53,150,8.00,8.01,-58,1
1793637216,2026-11-02 17:33,100.00,1021.45,1039.52,150,7.97,7.98,-58,1
1793637516,2026-11-02 17:38,100.00,1021.45,1039.52,150,7.99,8.00,-58,1
1793637816,2026-11-02 17:43,100.00,1021.45,1039.53,150,7.98,7.99,-57,1