1793660623,2026-11-03 00:03,100.00,1021.89,1039.96,150,5.86,5.86,-57,1
1793660923,2026-11-03 00:08,100.00,1021.94,1040.01,150,5.69,5.69,-57,1
1793661223,2026-11-03 00:13,100.00,1021.91,1039.98,150,5.56,5.56,-57,1
1793661523,2026-11-03 00:18,100.00,1021.92,1040.00,150,5.51,5.51,-57,1
1793661823,2026-11-03 00:23,100.00,1021.92,1039.99,150,5.45,5.45,-56,1
1793662124,2026-11-03 00:28,100.00,1021.83,1039.90,150,5.42,5.42,-58,1
1793662424,2026-11-03 00:33,100.00,1021.88,1039.96,150,5.37,5.37,-57,1
1793662724,2026-11-03 00:38,100.00,1021.88,1039.95,150,5.38,5.38,-57,1
1793663024,2026-11-03 00:43,100.00,1021.96,1040.03,150,5.43,5.43,-58,1
1793663324,2026-11-03 00:48,100.00,1021.97,1040.04,150,5.49,5.49,-57,1
1793663624,2026-11-03 00:53,100.00,1021.96,1040.03,150,5.46,5.46,-58,1
1793663924,2026-11-03 00:58,100.00,1021.91,1039.99,150,5.51,5.51,-58,1
1793664224,2026-11-03 01:03,100.00,1021.93,1040.00,150,5.47,5.47,-57,1
1793664524,2026-11-03 01:08,100.00,1021.85,1039.92,150,5.55,5.55,-57,1
1793664824,2026-11-03 01:13,100.00,1021.90,1039.97,150,5.52,5.52,-58,1
1793665124,2026-11-03 01:18,100.00,1021.91,1039.98,150,5.51,5.51,-58,1
1793665424,2026-11-03 01:23,100.00,1021.89,1039.96,150,5.51,5.51,-57,1
1793665724,2026-11-03 01:28,100.00,1021.86,1039.93,150,5.55,5.55,-57,1
1793666025,2026-11-03 01:33,100.00,1021.80,1039.87,150,5.61,5.61,-58,1
1793666325,2026-11-03 01:38,100.00,1021.75,1039.82,150,5.69,5.69,-58,1
1793666625,2026-11-03 01:43,100.00,1021.70,1039.77,150,5.74,5.74,-58,1
1793666925,2026-11-03 01:48,100.00,1021.80,1039.87,150,5.83,5.83,-58,1
1793667225,2026-11-03 01:53,100.00,1021.79,1039.87,150,5.86,5.86,-57,1
1793667525,2026-11-03 01:58,100.00,1021.81,1039.88,150,5.92,5.92,-57,1
1793667825,2026-11-03 02:03,100.00,1021.84,1039.92,150,5.93,5.93,-58,1
1793668125,2026-11-03 02:08,100.00,1021.84,1039.92,150,6.01,6.01,-57,1
1793668425,2026-11-03 02:13,100.00,1021.76,1039.83,150,6.03,6.03,-57,1
1793668725,2026-11-03 02:18,100.00,1021.78,1039.85,150,6.05,6.05,-57,1
1793669025,2026-11-03 02:23,100.00,1021.74,1039.82,150,6.08,6.08,-57,1
1793669325,2026-11-03 02:28,100.00,1021.76,1039.83,150,6.08,6.08,-57,1
1793669625,2026-11-03 02:33,100.00,1021.58,1039.65,150,6.10,6.10,-57,1
1793669926,2026-11-03 02:38,100.00,1021.71,1039.78,150,6.05,6.05,-57,1
1793670226,2026-11-03 02:43,100.00,1021.51,1039.58,150,6.12,6.12,-57,1
1793670526,2026-11-03 02:48,100.00,1021.65,1039.73,150,6.13,6.13,-57,1
1793670826,2026-11-03 02:53,100.00,1021.62,1039.69,150,6.12,6.12,-57,1
1793671126,2026-11-03 02:58,100.00,1021.59,1039.66,150,6.10,6.10,-57,1
1793671426,2026-11-03 03:03,100.00,1021.52,1039.60,150,6.03,6.03,-58,1
1793671726,2026-11-03 03:08,100.00,1021.52,1039.60,150,5.94,5.94,-58,1
1793672026,2026-11-03 03:13,100.00,1021.51,1039.58,150,5.82,5.82,-57,1
1793672326,2026-11-03 03:18,100.00,1021.50,1039.57,150,5.65,5.65,-57,1
1793672626,2026-11-03 03:23,100.00,1021.58,1039.65,150,5.49,5.49,-57,1
1793672926,2026-11-03 03:28,100.00,1021.54,1039.61,150,5.33,5.33,-58,1
1793673226,2026-11-03 03:33,100.00,1021.45,1039.52,150,5.20,5.20,-57,1
1793673527,2026-11-03 03:38,100.00,1021.47,1039.55,150,5.03,5.03,-57,1
1793673827,2026-11-03 03:43,100.00,1021.50,1039.57,150,4.91,4.91,-57,1
1793674127,2026-11-03 03:48,100.00,1021.36,1039.43,150,4.80,4.80,-57,1
1793674427,2026-11-03 03:53,100.00,1021.44,1039.51,150,4.72,4.72,-57,1
1793674727,2026-11-03 03:58,100.00,1021.53,1039.60,150,4.63,4.63,-57,1
1793675027,2026-11-03 04:03,100.00,1021.55,1039.62,150,4.57,4.57,-58,1
1793675327,2026-11-03 04:08,100.00,1021.52,1039.59,150,4.54,4.54,-58,1
1793675627,2026-11-03 04:13,100.00,1021.56,1039.63,150,4.53,4.53,-58,1
1793675927,2026-11-03 04:18,100.00,1021.59,1039.67,150,4.55,4.55,-58,1
1793676227,2026-11-03 04:23,100.00,1021.63,1039.71,150,4.61,4.61,-58,1
1793676527,2026-11-03 04:28,100.00,1021.58,1039.66,150,4.70,4.70,-57,1
1793676827,2026-11-03 04:33,100.00,1021.62,1039.70,150,4.81,4.81,-58,1
1793677127,2026-11-03 04:38,100.00,1021.64,1039.71,150,4.91,4.91,-58,1
1793677427,2026-11-03 04:43,100.00,1021.72,1039.79,150,5.02,5.02,-58,1
1793677728,2026-11-03 04:48,100.00,1021.66,1039.73,150,5.09,5.09,-58,1
1793678028,2026-11-03 04:53,100.00,1021.62,1039.69,150,5.16,5.16,-58,1
1793678328,2026-11-03 04:58,100.00,1021.30,1039.37,150,5.21,5.21,-58,1
1793678628,2026-11-03 05:03,100.00,1021.68,1039.75,150,5.28,5.28,-57,1
1793678928,2026-11-03 05:08,100.00,1021.48,1039.55,150,5.32,5.32,-57,1
1793679228,2026-11-03 05:13,100.00,1021.61,1039.69,150,5.35,5.35,-57,1
1793679528,2026-11-03 05:18,100.00,1021.72,1039.79,150,5.38,5.38,-57,1
1793679828,2026-11-03 05:23,100.00,1021.78,1039.85,150,5.41,5.41,-58,1
1793680128,2026-11-03 05:28,100.00,1021.73,1039.81,150,5.42,5.42,-59,1
1793680428,2026-11-03 05:33,100.00,1021.51,1039.58,150,5.13,5.13,-59,1
1793680728,2026-11-03 05:38,100.00,1021.62,1039.69,150,5.41,5.41,-58,1
1793681029,2026-11-03 05:43,100.00,1021.61,1039.68,150,5.36,5.36,-57,1
1793681329,2026-11-03 05:48,100.00,1021.52,1039.59,150,5.32,5.32,-57,1
1793681629,2026-11-03 05:53,100.00,1021.46,1039.53,150,5.33,5.33,-57,1
1793681929,2026-11-03 05:58,100.00,1021.27,1039.34,150,5.36,5.36,-57,1
1793682229,2026-11-03 06:03,100.00,1021.39,1039.46,150,5.38,5.38,-57,1
1793682529,2026-11-03 06:08,100.00,1021.51,1039.58,150,5.41,5.41,-58,1
1793682829,2026-11-03 06:13,100.00,1021.61,1039.68,150,5.45,5.45,-58,1
1793683129,2026-11-03 06:18,100.00,1021.67,1039.74,150,5.44,5.44,-57,1
1793683429,2026-11-03 06:23,100.00,1021.87,1039.94,150,5.44,5.44,-57,1
1793683729,2026-11-03 06:28,100.00,1021.99,1040.07,150,5.44,5.44,-57,1
1793684029,2026-11-03 06:33,100.00,1021.87,1039.95,150,5.44,5.44,-58,1
1793684329,2026-11-03 06:38,100.00,1021.99,1040.06,150,5.47,5.47,-57,1
1793684629,2026-11-03 06:43,100.00,1021.98,1040.05,150,5.48,5.48,-57,1
1793684929,2026-11-03 06:48,100.00,1022.03,1040.10,150,5.50,5.50,-58,1
1793685230,2026-11-03 06:53,100.00,1022.01,1040.09,150,5.53,5.53,-58,1
1793685530,2026-11-03 06:58,100.00,1021.99,1040.06,150,5.57,5.57,-58,1
1793685830,2026-11-03 07:03,100.00,1022.07,1040.14,150,5.60,5.60,-57,1
1793686130,2026-11-03 07:08,100.00,1022.16,1040.23,150,5.63,5.63,-58,1
1793686430,2026-11-03 07:13,100.00,1022.14,1040.21,150,5.65,5.65,-57,1
1793686730,2026-11-03 07:18,100.00,1022.20,1040.28,150,5.70,5.70,-57,1
1793687030,2026-11-03 07:23,100.00,1022.16,1040.23,150,5.74,5.74,-58,1
1793687330,2026-11-03 07:28,100.00,1022.23,1040.30,150,5.79,5.79,-57,1
1793687630,2026-11-03 07:33,100.00,1022.20,1040.27,150,5.86,5.86,-58,1
1793687930,2026-11-03 07:38,100.00,1022.03,1040.10,150,5.92,5.92,-58,1
1793688230,2026-11-03 07:43,100.00,1022.34,1040.42,150,5.98,5.98,-57,1
1793688531,2026-11-03 07:48,100.00,1022.32,1040.39,150,6.04,6.04,-57,1
1793688831,2026-11-03 07:53,100.00,1022.35,1040.43,150,6.13,6.13,-57,1
1793689131,2026-11-03 07:58,100.00,1022.31,1040.38,150,6.20,6.20,-57,1
1793689431,2026-11-03 08:03,100.00,1022.34,1040.41,150,6.23,6.23,-57,1
1793689731,2026-11-03 08:08,100.00,1022.41,1040.48,150,6.20,6.20,-58,1
1793690031,2026-11-03 08:13,100.00,1022.37,1040.45,150,6.44,6.44,-58,1
1793690331,2026-11-03 08:18,100.00,1022.45,1040.52,150,6.52,6.52,-58,1
1793690631,2026-11-03 08:23,100.00,1022.45,1040.52,150,6.62,6.62,-58,1
1793690931,2026-11-03 08:28,100.00,1022.49,1040.56,150,6.69,6.69,-57,1
1793691231,2026-11-03 08:33,100.00,1022.42,1040.50,150,6.77,6.77,-58,1
1793691531,2026-11-03 08:38,100.00,1022.53,1040.60,150,6.86,6.86,-58,1
1793691831,2026-11-03 08:43,100.00,1022.61,1040.68,150,6.94,6.94,-58,1
1793692131,2026-11-03 08:48,100.00,1022.61,1040.69,150,7.02,7.02,-58,1
1793692432,2026-11-03 08:53,100.00,1022.58,1040.65,150,7.11,7.11,-57,1
1793692732,2026-11-03 08:58,100.00,1022.50,1040.57,150,7.18,7.19,-58,1
1793693032,2026-11-03 09:03,100.00,1022.53,1040.60,150,7.27,7.28,-58,1
1793693332,2026-11-03 09:08,100.00,1022.51,1040.58,150,7.34,7.35,-59,1
1793693632,2026-11-03 09:13,100.00,1022.18,1040.25,150,7.39,7.40,-58,1
1793693932,2026-11-03 09:18,100.00,1022.46,1040.53,150,7.40,7.41,-58,1
1793694232,2026-11-03 09:23,100.00,1022.61,1040.68,150,7.50,7.51,-58,1
1793694532,2026-11-03 09:28,100.00,1022.62,1040.69,150,7.56,7.57,-58,1
1793694832,2026-11-03 09:33,100.00,1022.58,1040.65,150,7.63,7.64,-58,1
1793695132,2026-11-03 09:38,100.00,1022.66,1040.73,150,7.72,7.73,-58,1
1793695432,2026-11-03 09:43,100.00,1022.62,1040.69,150,7.80,7.81,-58,1
1793695732,2026-11-03 09:48,100.00,1022.65,1040.72,150,7.83,7.84,-58,1
1793696032,2026-11-03 09:53,100.00,1022.61,1040.68,150,7.96,7.97,-58,1
1793696333,2026-11-03 09:58,100.00,1022.67,1040.74,150,8.01,8.02,-58,1
1793696633,2026-11-03 10:03,100.00,1022.67,1040.74,150,7.92,7.93,-58,1
1793696933,2026-11-03 10:08,100.00,1022.67,1040.75,150,7.87,7.88,-58,1
1793697233,2026-11-03 10:13,100.00,1022.63,1040.70,150,7.91,7.92,-58,1
1793697533,2026-11-03 10:18,100.00,1022.65,1040.73,150,8.02,8.03,-58,1
1793697833,2026-11-03 10:23,100.00,1022.59,1040.66,150,8.11,8.12,-58,1
1793698133,2026-11-03 10:28,100.00,1022.60,1040.67,150,8.16,8.17,-58,1
1793698433,2026-11-03 10:33,100.00,1022.57,1040.64,150,8.31,8.32,-59,1
1793698733,2026-11-03 10:38,100.00,1022.53,1040.60,150,8.44,8.45,-58,1
1793699033,2026-11-03 10:43,100.00,1022.54,1040.62,150,8.56,8.57,-58,1
1793699334,2026-11-03 10:48,100.00,1022.40,1040.47,150,8.65,8.66,-58,1
1793699634,2026-11-03 10:53,100.00,1022.52,1040.59,150,8.81,8.82,-59,1
1793699934,2026-11-03 10:58,100.00,1022.39,1040.47,150,8.91,8.92,-60,1
1793700234,2026-11-03 11:03,100.00,1022.41,1040.48,150,8.92,8.93,-58,1
1793700534,2026-11-03 11:08,100.00,1022.37,1040.44,150,9.05,9.06,-58,1
1793700834,2026-11-03 11:13,100.00,1022.39,1040.47,150,9.05,9.06,-58,1
1793701134,2026-11-03 11:18,100.00,1022.30,1040.38,150,9.10,9.11,-59,1
1793701434,2026-11-03 11:23,100.00,1022.27,1040.34,150,9.03,9.04,-58,1
1793701734,2026-11-03 11:28,100.00,1022.25,1040.32,150,9.13,9.14,-59,1
1793702034,2026-11-03 11:33,100.00,1022.17,1040.24,150,9.10,9.11,-59,1
1793702334,2026-11-03 11:38,100.00,1022.11,1040.18,150,9.09,9.10,-58,1
1793702635,2026-11-03 11:43,100.00,1022.10,1040.17,150,9.06,9.07,-59,1
1793702935,2026-11-03 11:48,100.00,1022.06,1040.13,150,9.08,9.09,-58,1
1793703235,2026-11-03 11:53,100.00,1022.04,1040.12,150,9.11,9.12,-58,1
1793703535,2026-11-03 11:58,100.00,1021.99,1040.07,150,9.15,9.16,-58,1
1793703835,2026-11-03 12:03,100.00,1021.89,1039.97,150,9.17,9.18,-58,1
1793704135,2026-11-03 12:08,100.00,1021.80,1039.88,150,9.24,9.25,-58,1
1793704435,2026-11-03 12:13,100.00,1021.79,1039.87,150,9.48,9.49,-58,1
1793704735,2026-11-03 12:18,100.00,1021.71,1039.78,150,9.65,9.66,-58,1
1793705035,2026-11-03 12:23,100.00,1021.70,1039.77,150,9.82,9.83,-59,1
1793705335,2026-11-03 12:28,100.00,1021.70,1039.78,150,9.90,9.91,-59,1
1793705635,2026-11-03 12:33,100.00,1021.64,1039.71,150,9.93,9.94,-59,1
1793705936,2026-11-03 12:38,100.00,1021.61,1039.68,150,9.94,9.95,-59,1
1793706236,2026-11-03 12:43,100.00,1021.60,1039.68,150,9.90,9.91,-58,1
1793706536,2026-11-03 12:48,100.00,1021.55,1039.63,150,9.88,9.89,-58,1
1793706836,2026-11-03 12:53,100.00,1021.56,1039.63,150,9.87,9.88,-58,1
1793707136,2026-11-03 12:58,100.00,1021.52,1039.59,150,9.85,9.86,-58,1
1793707436,2026-11-03 13:03,100.00,1021.50,1039.57,150,9.83,9.84,-58,1
1793707736,2026-11-03 13:08,100.00,1021.51,1039.58,150,9.80,9.81,-58,1
1793708036,2026-11-03 13:13,100.00,1021.51,1039.58,150,9.74,9.75,-58,1
1793708336,2026-11-03 13:18,100.00,1021.47,1039.55,150,9.68,9.69,-58,1
1793708636,2026-11-03 13:23,100.00,1021.47,1039.54,150,9.64,9.65,-58,1
1793708936,2026-11-03 13:28,100.00,1021.14,1039.21,150,9.61,9.62,-58,1
1793709236,2026-11-03 13:33,100.00,1021.44,1039.51,150,9.60,9.61,-58,1
1793709536,2026-11-03 13:38,100.00,1021.41,1039.49,150,9.58,9.59,-59,1
1793709837,2026-11-03 13:43,100.00,1021.47,1039.54,150,9.53,9.54,-58,1
1793710137,2026-11-03 13:48,100.00,1021.40,1039.48,150,9.55,9.56,-59,1
1793710437,2026-11-03 13:53,100.00,1021.36,1039.43,150,9.58,9.59,-58,1
1793710737,2026-11-03 13:58,100.00,1021.31,1039.38,150,9.61,9.62,-58,1
1793711037,2026-11-03 14:03,100.00,1021.22,1039.30,150,9.63,9.64,-59,1
1793711337,2026-11-03 14:08,100.00,1021.20,1039.27,150,9.70,9.71,-58,1
1793711637,2026-11-03 14:13,100.00,1021.29,1039.36,150,9.74,9.75,-58,1
1793711937,2026-11-03 14:18,100.00,1021.30,1039.37,150,9.78,9.79,-59,1
1793712237,2026-11-03 14:23,100.00,1021.31,1039.38,150,9.80,9.81,-59,1
1793712537,2026-11-03 14:28,100.00,1021.31,1039.38,150,9.82,9.83,-59,1
1793712837,2026-11-03 14:33,100.00,1021.28,1039.35,150,9.84,9.85,-59,1
1793713137,2026-11-03 14:38,100.00,1021.20,1039.27,150,9.85,9.86,-58,1
1793713438,2026-11-03 14:43,100.00,1021.23,1039.30,150,9.86,9.87,-59,1
1793713738,2026-11-03 14:48,100.00,1021.21,1039.28,150,9.84,9.85,-59,1
1793714038,2026-11-03 14:53,100.00,1021.17,1039.25,150,9.82,9.83,-59,1
1793714338,2026-11-03 14:58,100.00,1021.07,1039.15,150,9.78,9.79,-59,1
1793714638,2026-11-03 15:03,100.00,1021.05,1039.12,150,9.78,9.79,-59,1
1793714938,2026-11-03 15:08,100.00,1021.04,1039.11,150,9.64,9.65,-58,1
1793715238,2026-11-03 15:13,100.00,1021.08,1039.15,150,9.56,9.57,-58,1
1793715538,2026-11-03 15:18,100.00,1021.00,1039.07,150,9.68,9.69,-60,1
1793715838,2026-11-03 15:23,100.00,1021.03,1039.10,150,9.65,9.66,-59,1
1793716138,2026-11-03 15:28,100.00,1021.00,1039.07,150,9.61,9.62,-58,1
1793716438,2026-11-03 15:33,100.00,1021.09,1039.16,150,9.60,9.61,-59,1
1793716738,2026-11-03 15:38,100.00,1021.00,1039.07,150,9.56,9.57,-59,1
1793717038,2026-11-03 15:43,100.00,1020.99,1039.06,150,9.51,9.52,-59,1
1793717339,2026-11-03 15:48,100.00,1021.06,1039.14,150,9.48,9.49,-59,1
1793717639,2026-11-03 15:53,100.00,1021.05,1039.12,150,9.37,9.38,-59,1
1793717939,2026-11-03 15:58,100.00,1020.97,1039.04,150,9.20,9.21,-59,1
1793718239,2026-11-03 16:03,100.00,1020.96,1039.04,150,9.32,9.33,-58,1
1793718539,2026-11-03 16:08,100.00,1021.00,1039.08,150,9.26,9.27,-58,1
1793718839,2026-11-03 16:13,100.00,1020.98,1039.05,150,9.22,9.23,-58,1
1793719139,2026-11-03 16:18,100.00,1021.00,1039.07,150,9.18,9.19,-58,1
1793719439,2026-11-03 16:23,100.00,1021.00,1039.07,150,9.13,9.14,-58,1
1793719739,2026-11-03 16:28,100.00,1020.99,1039.06,150,9.11,9.12,-59,1
1793720039,2026-11-03 16:33,100.00,1020.93,1039.01,150,8.63,8.64,-58,1
1793720339,2026-11-03 16:38,100.00,1021.01,1039.08,150,9.03,9.04,-58,1
1793720639,2026-11-03 16:43,100.00,1021.02,1039.10,150,8.98,8.99,-59,1
1793720939,2026-11-03 16:48,100.00,1020.99,1039.06,150,8.93,8.94,-59,1
1793721239,2026-11-03 16:53,100.00,1021.01,1039.08,150,8.82,8.83,-57,1
1793721540,2026-11-03 16:59,100.00,1021.05,1039.12,150,8.80,8.81,-59,1
1793721840,2026-11-03 17:04,100.00,1021.05,1039.12,150,8.80,8.81,-59,1
1793722140,2026-11-03 17:09,100.00,1021.02,1039.09,150,8.75,8.76,-59,1
1793722440,2026-11-03 17:14,100.00,1021.02,1039.10,150,8.80,8.81,-59,1
1793722740,2026-11-03 17:19,100.00,1020.99,1039.06,150,8.81,8.82,-59,1
1793723040,2026-11-03 17:24,100.00,1021.02,1039.09,150,8.79,8.80,-59,1
1793723340,2026-11-03 17:29,100.00,1021.15,1039.22,150,8.74,8.75,-58,1
1793723640,2026-11-03 17:34,100.00,1021.19,1039.26,150,8.70,8.71,-58,1
1793723940,2026-11-03 17:39,100.00,1021.19,1039.26,150,8.67,8.68,-60,1
1793724240,2026-11-03 17:44,100.00,1021.23,1039.30,150,8.64,8.65,-59,1
1793724540,2026-11-03 17:49,100.00,1020.99,1039.07,150,8.61,8.62,-59,1
1793724840,2026-11-03 17:54,100.00,1021.30,1039.37,150,8.58,8.59,-59,1
1793725140,2026-11-03 17:59,100.00,1021.28,1039.35,150,8.54,8.55,-59,1
1793725440,2026-11-03 18:04,100.00,1021.33,1039.40,150,8.55,8.56,-59,1
1793725740,2026-11-03 18:09,100.00,1021.35,1039.42,150,8.54,8.55,-59,1
1793726041,2026-11-03 18:14,100.00,1021.43,1039.50,150,8.50,8.51,-58,1
1793726341,2026-11-03 18:19,100.00,1021.40,1039.47,150,8.54,8.55,-58,1
1793726641,2026-11-03 18:24,100.00,1021.41,1039.48,150,8.53,8.54,-58,1
1793726941,2026-11-03 18:29,100.00,1021.51,1039.58,150,8.56,8.57,-58,1
1793727241,2026-11-03 18:34,100.00,1021.53,1039.61,150,8.56,8.57,-58,1
1793727541,2026-11-03 18:39,100.00,1021.54,1039.62,150,8.57,8.58,-58,1
1793727841,2026-11-03 18:44,100.00,1021.54,1039.62,150,8.55,8.56,-58,1
1793728141,2026-11-03 18:49,100.00,1021.49,1039.56,150,8.58,8.59,-58,1
1793728441,2026-11-03 18:54,100.00,1021.46,1039.53,150,8.58,8.59,-57,1
1793728741,2026-11-03 18:59,100.00,1021.26,1039.34,150,8.40,8.41,-58,1
1793729041,2026-11-03 19:04,100.00,1021.52,1039.59,150,8.53,8.54,-58,1
1793729341,2026-11-03 19:09,100.00,1021.59,1039.66,150,8.52,8.53,-58,1
1793729641,2026-11-03 19:14,100.00,1021.62,1039.69,150,8.46,8.47,-58,1
1793729941,2026-11-03 19:19,100.00,1021.61,1039.68,150,8.48,8.49,-58,1
1793730241,2026-11-03 19:24,100.00,1021.55,1039.62,150,8.46,8.47,-59,1
1793730541,2026-11-03 19:29,100.00,1021.65,1039.72,150,8.43,8.44,-59,1
1793730842,2026-11-03 19:34,100.00,1021.12,1039.19,150,8.48,8.49,-59,1
1793731142,2026-11-03 19:39,100.00,1021.60,1039.67,150,8.47,8.48,-59,1
1793731442,2026-11-03 19:44,100.00,1021.66,1039.73,150,8.45,8.46,-59,1
1793731742,2026-11-03 19:49,100.00,1021.70,1039.77,150,8.45,8.46,-58,1
1793732042,2026-11-03 19:54,100.00,1021.79,1039.86,150,8.45,8.46,-58,1
1793732342,2026-11-03 19:59,100.00,1021.77,1039.84,150,8.43,8.44,-58,1
1793732642,2026-11-03 20:04,100.00,1020.90,1038.97,150,8.41,8.42,-58,1
1793732942,2026-11-03 20:09,100.00,1021.74,1039.81,150,8.42,8.43,-58,1
1793733242,2026-11-03 20:14,100.00,1021.79,1039.86,150,8.40,8.41,-58,1
1793733542,2026-11-03 20:19,100.00,1021.82,1039.89,150,8.40,8.41,-59,1
1793733842,2026-11-03 20:24,100.00,1021.87,1039.94,150,8.42,8.43,-59,1
1793734142,2026-11-03 20:29,100.00,1021.91,1039.98,150,8.42,8.43,-58,1
1793734443,2026-11-03 20:34,100.00,1021.91,1039.99,150,8.44,8.45,-59,1
1793734743,2026-11-03 20:39,100.00,1021.89,1039.96,150,8.47,8.48,-58,1
1793735043,2026-11-03 20:44,100.00,1021.86,1039.93,150,8.48,8.49,-58,1
1793735343,2026-11-03 20:49,100.00,1021.78,1039.85,150,8.49,8.50,-59,1
1793735643,2026-11-03 20:54,100.00,1021.77,1039.84,150,8.48,8.49,-59,1
1793735943,2026-11-03 20:59,100.00,1021.81,1039.89,150,8.48,8.49,-58,1
1793736243,2026-11-03 21:04,100.00,1021.85,1039.92,150,8.48,8.49,-59,1
1793736543,2026-11-03 21:09,100.00,1021.86,1039.93,150,8.48,8.49,-60,1
1793736843,2026-11-03 21:14,100.00,1021.95,1040.02,150,8.47,8.48,-58,1
1793737143,2026-11-03 21:19,100.00,1021.97,1040.05,150,8.48,8.49,-59,1
1793737443,2026-11-03 21:24,100.00,1021.99,1040.06,150,8.46,8.47,-59,1
1793737743,2026-11-03 21:29,100.00,1022.07,1040.15,150,8.48,8.49,-58,1
1793738044,2026-11-03 21:34,100.00,1022.06,1040.14,150,8.49,8.50,-59,1
1793738344,2026-11-03 21:39,100.00,1022.11,1040.18,150,8.49,8.50,-59,1
1793738644,2026-11-03 21:44,100.00,1022.07,1040.14,150,8.46,8.47,-59,1
1793738944,2026-11-03 21:49,100.00,1022.04,1040.11,150,8.51,8.52,-59,1
1793739244,2026-11-03 21:54,100.00,1022.06,1040.13,150,8.52,8.53,-59,1
1793739544,2026-11-03 21:59,100.00,1022.09,1040.16,150,8.53,8.54,-60,1
1793739844,2026-11-03 22:04,100.00,1022.14,1040.22,150,8.53,8.54,-59,1
1793740144,2026-11-03 22:09,100.00,1021.90,1039.97,150,8.55,8.56,-59,1
1793740444,2026-11-03 22:14,100.00,1022.14,1040.21,150,8.55,8.56,-59,1
1793740744,2026-11-03 22:19,100.00,1022.12,1040.19,150,8.55,8.56,-59,1
1793741044,2026-11-03 22:24,100.00,1022.12,1040.19,150,8.58,8.59,-59,1
1793741344,2026-11-03 22:29,100.00,1022.02,1040.10,150,8.58,8.59,-59,1
1793741645,2026-11-03 22:34,100.00,1022.14,1040.21,150,8.58,8.59,-59,1
1793741945,2026-11-03 22:39,100.00,1022.09,1040.16,150,8.55,8.56,-57,1
1793742245,2026-11-03 22:44,100.00,1022.09,1040.17,150,8.58,8.59,-57,1
1793742545,2026-11-03 22:49,100.00,1022.21,1040.28,150,8.57,8.58,-57,1
1793742845,2026-11-03 22:54,100.00,1022.15,1040.23,150,8.56,8.57,-58,1
1793743145,2026-11-03 22:59,100.00,1022.17,1040.24,150,8.55,8.56,-58,1
1793743445,2026-11-03 23:04,100.00,1022.20,1040.27,150,8.53,8.54,-58,1
1793743745,2026-11-03 23:09,100.00,1022.24,1040.31,150,8.53,8.54,-58,1
1793744045,2026-11-03 23:14,100.00,1022.25,1040.32,150,8.50,8.51,-58,1
1793744345,2026-11-03 23:19,100.00,1022.23,1040.30,150,8.51,8.52,-58,1
1793744645,2026-11-03 23:24,100.00,1022.24,1040.32,150,8.49,8.50,-58,1
1793744945,2026-11-03 23:29,100.00,1022.20,1040.28,150,8.47,8.48,-59,1
1793745246,2026-11-03 23:34,100.00,1022.18,1040.25,150,8.46,8.47,-58,1
1793745546,2026-11-03 23:39,100.00,1022.18,1040.26,150,8.44,8.45,-58,1
1793745846,2026-11-03 23:44,100.00,1022.17,1040.24,150,8.43,8.44,-58,1
1793746146,2026-11-03 23:49,100.00,1022.14,1040.21,150,8.44,8.45,-58,1
1793746446,2026-11-03 23:54,100.00,1022.13,1040.20,150,8.45,8.46,-58,1
1793746747,2026-11-03 23:59,100.00,1022.02,1040.09,150,8.45,8.46,-58,1