1793747047,2026-11-04 00:04,100.00,1022.00,1040.07,150,8.45,8.46,-57,1
1793747347,2026-11-04 00:09,100.00,1022.14,1040.21,150,8.45,8.46,-59,1
1793747647,2026-11-04 00:14,100.00,1022.07,1040.14,150,8.45,8.46,-57,1
1793747947,2026-11-04 00:19,100.00,1022.05,1040.13,150,8.44,8.45,-58,1
1793748247,2026-11-04 00:24,100.00,1021.96,1040.04,150,8.45,8.46,-58,1
1793748547,2026-11-04 00:29,100.00,1022.07,1040.14,150,8.43,8.44,-58,1
1793748848,2026-11-04 00:34,100.00,1022.06,1040.14,150,8.42,8.43,-59,1
1793749148,2026-11-04 00:39,100.00,1022.11,1040.18,150,8.43,8.44,-58,1
1793749448,2026-11-04 00:44,100.00,1021.96,1040.03,150,8.44,8.45,-58,1
1793749748,2026-11-04 00:49,100.00,1022.19,1040.26,150,8.42,8.43,-59,1
1793750048,2026-11-04 00:54,100.00,1022.24,1040.31,150,8.41,8.42,-59,1
1793750348,2026-11-04 00:59,100.00,1022.27,1040.34,150,8.40,8.41,-59,1
1793750648,2026-11-04 01:04,100.00,1022.30,1040.37,150,8.41,8.42,-59,1
1793750948,2026-11-04 01:09,100.00,1022.31,1040.38,150,8.37,8.38,-58,1
1793751248,2026-11-04 01:14,100.00,1022.31,1040.38,150,8.33,8.34,-58,1
1793751548,2026-11-04 01:19,100.00,1022.34,1040.41,150,8.27,8.28,-59,1
1793751848,2026-11-04 01:24,100.00,1022.28,1040.35,150,8.15,8.16,-58,1
1793752148,2026-11-04 01:29,100.00,1022.31,1040.39,150,7.94,7.95,-58,1
1793752448,2026-11-04 01:34,100.00,1022.33,1040.40,150,7.60,7.61,-58,1
1793752749,2026-11-04 01:39,100.00,1022.36,1040.43,150,7.60,7.61,-58,1
1793753049,2026-11-04 01:44,100.00,1022.43,1040.50,150,7.47,7.48,-59,1
1793753349,2026-11-04 01:49,100.00,1022.39,1040.47,150,7.33,7.34,-58,1
1793753649,2026-11-04 01:54,100.00,1022.44,1040.51,150,7.21,7.22,-58,1
1793753949,2026-11-04 01:59,100.00,1022.52,1040.59,150,7.10,7.10,-58,1
1793754249,2026-11-04 02:04,100.00,1022.55,1040.62,150,7.06,7.06,-58,1
1793754549,2026-11-04 02:09,100.00,1022.57,1040.64,150,7.02,7.02,-58,1
1793754849,2026-11-04 02:14,100.00,1022.50,1040.58,150,6.91,6.91,-58,1
1793755149,2026-11-04 02:19,100.00,1022.50,1040.57,150,6.68,6.68,-58,1
1793755449,2026-11-04 02:24,100.00,1022.38,1040.45,150,6.72,6.72,-57,1
1793755749,2026-11-04 02:29,100.00,1022.50,1040.57,150,6.61,6.61,-58,1
1793756049,2026-11-04 02:34,100.00,1021.94,1040.01,150,6.49,6.49,-57,1
1793756349,2026-11-04 02:39,100.00,1022.48,1040.55,150,6.37,6.37,-58,1
1793756649,2026-11-04 02:44,100.00,1022.50,1040.57,150,6.28,6.28,-57,1
1793756949,2026-11-04 02:49,100.00,1022.47,1040.55,150,6.19,6.19,-57,1
1793757250,2026-11-04 02:54,100.00,1022.54,1040.61,150,6.12,6.12,-58,1
1793757550,2026-11-04 02:59,100.00,1022.54,1040.61,150,6.07,6.07,-57,1
1793757850,2026-11-04 03:04,100.00,1022.56,1040.63,150,6.01,6.01,-58,1
1793758150,2026-11-04 03:09,100.00,1022.53,1040.60,150,5.89,5.89,-58,1
1793758450,2026-11-04 03:14,100.00,1022.55,1040.62,150,5.85,5.85,-57,1
1793758750,2026-11-04 03:19,100.00,1022.54,1040.62,150,5.81,5.81,-57,1
1793759050,2026-11-04 03:24,100.00,1022.59,1040.66,150,5.75,5.75,-57,1
1793759350,2026-11-04 03:29,100.00,1022.58,1040.65,150,5.67,5.67,-58,1
1793759650,2026-11-04 03:34,100.00,1022.61,1040.69,150,5.61,5.61,-57,1
1793759950,2026-11-04 03:39,100.00,1022.63,1040.70,150,5.52,5.52,-57,1
1793760250,2026-11-04 03:44,100.00,1022.63,1040.70,150,5.42,5.42,-57,1
1793760550,2026-11-04 03:49,100.00,1022.64,1040.71,150,5.35,5.35,-57,1
1793760850,2026-11-04 03:54,100.00,1022.42,1040.49,150,5.27,5.27,-57,1
1793761150,2026-11-04 03:59,100.00,1022.48,1040.56,150,5.22,5.22,-57,1
1793761451,2026-11-04 04:04,100.00,1022.55,1040.62,150,5.19,5.19,-57,1
1793761751,2026-11-04 04:09,100.00,1022.53,1040.60,150,5.18,5.18,-57,1
1793762051,2026-11-04 04:14,100.00,1022.48,1040.56,150,5.13,5.13,-57,1
1793762351,2026-11-04 04:19,100.00,1022.56,1040.63,150,5.12,5.12,-57,1
1793762651,2026-11-04 04:24,100.00,1022.52,1040.59,150,5.11,5.11,-56,1
1793762951,2026-11-04 04:29,100.00,1022.55,1040.62,150,5.08,5.08,-57,1
1793763251,2026-11-04 04:34,100.00,1022.54,1040.62,150,5.06,5.06,-58,1
1793763551,2026-11-04 04:39,100.00,1022.48,1040.55,150,5.05,5.05,-57,1
1793763851,2026-11-04 04:44,100.00,1022.48,1040.55,150,5.02,5.02,-57,1
1793764151,2026-11-04 04:49,100.00,1022.53,1040.60,150,4.98,4.98,-57,1
1793764451,2026-11-04 04:54,100.00,1022.56,1040.63,150,4.96,4.96,-57,1
1793764751,2026-11-04 04:59,100.00,1022.52,1040.59,150,4.91,4.91,-57,1
1793765051,2026-11-04 05:04,100.00,1022.63,1040.70,150,4.86,4.86,-57,1
1793765351,2026-11-04 05:09,100.00,1022.61,1040.68,150,4.82,4.82,-57,1
1793765651,2026-11-04 05:14,100.00,1022.63,1040.70,150,4.76,4.76,-57,1
1793765952,2026-11-04 05:19,100.00,1022.63,1040.70,150,4.69,4.69,-57,1
1793766252,2026-11-04 05:24,100.00,1022.70,1040.77,150,4.68,4.68,-58,1
1793766552,2026-11-04 05:29,100.00,1022.75,1040.82,150,4.64,4.64,-57,1
1793766852,2026-11-04 05:34,100.00,1022.83,1040.91,150,4.61,4.61,-58,1
1793767152,2026-11-04 05:39,100.00,1022.89,1040.96,150,4.60,4.60,-58,1
1793767452,2026-11-04 05:44,100.00,1022.49,1040.56,150,4.61,4.61,-58,1
1793767752,2026-11-04 05:49,100.00,1022.97,1041.04,150,4.66,4.66,-58,1
1793768052,2026-11-04 05:54,100.00,1023.01,1041.08,150,4.72,4.72,-58,1
1793768352,2026-11-04 05:59,100.00,1022.92,1040.99,150,4.78,4.78,-57,1
1793768652,2026-11-04 06:04,100.00,1022.96,1041.03,150,4.81,4.81,-58,1
1793768952,2026-11-04 06:09,100.00,1022.94,1041.01,150,4.78,4.78,-58,1
1793769252,2026-11-04 06:14,100.00,1022.87,1040.94,150,4.67,4.67,-58,1
1793769552,2026-11-04 06:19,100.00,1023.02,1041.09,150,4.46,4.46,-58,1
1793769853,2026-11-04 06:24,100.00,1023.03,1041.10,150,4.38,4.38,-58,1
1793770153,2026-11-04 06:29,100.00,1023.06,1041.13,150,4.34,4.34,-58,1
1793770453,2026-11-04 06:34,100.00,1023.12,1041.19,150,4.24,4.24,-58,1
1793770753,2026-11-04 06:39,100.00,1023.11,1041.18,150,4.16,4.16,-57,1
1793771053,2026-11-04 06:44,100.00,1023.13,1041.20,150,4.06,4.06,-57,1
1793771353,2026-11-04 06:49,100.00,1023.12,1041.19,150,3.99,3.99,-57,1
1793771653,2026-11-04 06:54,100.00,1023.13,1041.21,150,3.96,3.96,-57,1
1793771953,2026-11-04 06:59,100.00,1023.21,1041.28,150,3.92,3.92,-57,1
1793772253,2026-11-04 07:04,100.00,1023.29,1041.36,150,3.90,3.90,-57,1
1793772553,2026-11-04 07:09,100.00,1023.34,1041.42,150,3.91,3.91,-57,1
1793772853,2026-11-04 07:14,100.00,1023.43,1041.50,150,3.97,3.97,-57,1
1793773153,2026-11-04 07:19,100.00,1023.46,1041.53,150,4.15,4.15,-58,1
1793773453,2026-11-04 07:24,100.00,1023.42,1041.50,150,4.34,4.34,-57,1
1793773753,2026-11-04 07:29,100.00,1023.36,1041.43,150,4.46,4.46,-58,1
1793774054,2026-11-04 07:34,100.00,1023.46,1041.53,150,4.55,4.55,-58,1
1793774354,2026-11-04 07:39,100.00,1023.53,1041.61,150,4.67,4.67,-58,1
1793774654,2026-11-04 07:44,100.00,1023.55,1041.62,150,4.81,4.81,-58,1
1793774954,2026-11-04 07:49,100.00,1023.57,1041.64,150,4.89,4.89,-57,1
1793775254,2026-11-04 07:54,100.00,1023.62,1041.69,150,5.01,5.01,-58,1
1793775554,2026-11-04 07:59,100.00,1023.53,1041.60,150,5.15,5.15,-58,1
1793775854,2026-11-04 08:04,100.00,1023.69,1041.76,150,5.28,5.28,-58,1
1793776154,2026-11-04 08:09,100.00,1023.75,1041.82,150,5.38,5.38,-58,1
1793776454,2026-11-04 08:14,100.00,1023.72,1041.79,150,5.53,5.53,-58,1
1793776754,2026-11-04 08:19,100.00,1023.77,1041.84,150,5.63,5.63,-58,1
1793777054,2026-11-04 08:24,100.00,1023.75,1041.82,150,5.76,5.76,-57,1
1793777354,2026-11-04 08:29,100.00,1023.80,1041.87,150,5.86,5.86,-58,1
1793777655,2026-11-04 08:34,100.00,1023.82,1041.90,150,5.98,5.98,-58,1
1793777955,2026-11-04 08:39,100.00,1023.94,1042.01,150,6.06,6.06,-57,1
1793778255,2026-11-04 08:44,100.00,1023.94,1042.01,150,6.13,6.13,-58,1
1793778555,2026-11-04 08:49,100.00,1023.82,1041.89,150,6.20,6.20,-58,1
1793778855,2026-11-04 08:54,100.00,1023.79,1041.87,150,6.28,6.28,-58,1
1793779155,2026-11-04 08:59,100.00,1023.84,1041.91,150,6.35,6.35,-58,1
1793779455,2026-11-04 09:04,100.00,1023.90,1041.97,150,6.43,6.43,-59,1
1793779755,2026-11-04 09:09,100.00,1023.79,1041.86,150,6.51,6.51,-59,1
1793780055,2026-11-04 09:14,100.00,1023.72,1041.80,150,6.60,6.60,-58,1
1793780355,2026-11-04 09:19,100.00,1023.70,1041.77,150,6.69,6.69,-57,1
1793780655,2026-11-04 09:24,100.00,1023.69,1041.76,150,6.80,6.80,-57,1
1793780955,2026-11-04 09:29,100.00,1023.73,1041.81,150,6.93,6.93,-57,1
1793781256,2026-11-04 09:34,100.00,1023.81,1041.88,150,7.03,7.03,-57,1
1793781556,2026-11-04 09:39,100.00,1023.85,1041.92,150,7.15,7.16,-58,1
1793781856,2026-11-04 09:44,100.00,1023.87,1041.94,150,7.16,7.17,-58,1
1793782156,2026-11-04 09:49,100.00,1023.77,1041.85,150,7.08,7.08,-58,1
1793782456,2026-11-04 09:54,100.00,1023.87,1041.94,150,6.97,6.97,-58,1
1793782756,2026-11-04 09:59,100.00,1023.85,1041.92,150,6.95,6.95,-58,1
1793783056,2026-11-04 10:04,100.00,1023.91,1041.98,150,7.05,7.05,-58,1
1793783356,2026-11-04 10:09,100.00,1023.90,1041.97,150,7.16,7.17,-58,1
1793783656,2026-11-04 10:14,100.00,1023.92,1041.99,150,7.20,7.21,-58,1
1793783956,2026-11-04 10:19,100.00,1023.95,1042.02,150,7.20,7.21,-58,1
1793784256,2026-11-04 10:24,100.00,1023.90,1041.97,150,7.24,7.25,-58,1
1793784556,2026-11-04 10:29,100.00,1023.85,1041.92,150,7.31,7.32,-58,1
1793784856,2026-11-04 10:34,100.00,1023.86,1041.93,150,7.41,7.42,-57,1
1793785157,2026-11-04 10:39,100.00,1023.80,1041.87,150,7.53,7.54,-57,1
1793785457,2026-11-04 10:44,100.00,1023.76,1041.83,150,7.65,7.66,-58,1
1793785757,2026-11-04 10:49,100.00,1023.65,1041.73,150,7.71,7.72,-58,1
1793786057,2026-11-04 10:54,100.00,1023.60,1041.67,150,7.83,7.84,-60,1
1793786357,2026-11-04 10:59,100.00,1023.58,1041.65,150,7.96,7.97,-59,1
1793786657,2026-11-04 11:04,100.00,1023.58,1041.65,150,8.12,8.13,-59,1
1793786957,2026-11-04 11:09,100.00,1023.53,1041.61,150,8.24,8.25,-58,1
1793787257,2026-11-04 11:14,100.00,1023.47,1041.54,150,8.36,8.37,-59,1
1793787557,2026-11-04 11:19,100.00,1023.43,1041.50,150,8.53,8.54,-59,1
1793787857,2026-11-04 11:24,100.00,1023.41,1041.48,150,8.39,8.40,-58,1
1793788157,2026-11-04 11:29,100.00,1023.37,1041.44,150,8.96,8.97,-58,1
1793788457,2026-11-04 11:34,100.00,1023.36,1041.43,150,9.08,9.09,-58,1
1793788758,2026-11-04 11:39,100.00,1023.30,1041.37,150,9.14,9.15,-58,1
1793789058,2026-11-04 11:44,100.00,1023.39,1041.46,150,9.18,9.19,-58,1
1793789358,2026-11-04 11:49,100.00,1023.44,1041.51,150,9.28,9.29,-57,1
1793789658,2026-11-04 11:54,100.00,1023.52,1041.60,150,9.32,9.33,-58,1
1793789958,2026-11-04 11:59,100.00,1023.49,1041.56,150,9.35,9.36,-58,1
1793790258,2026-11-04 12:04,100.00,1023.53,1041.60,150,9.32,9.33,-58,1
1793790558,2026-11-04 12:09,100.00,1023.57,1041.64,150,9.24,9.25,-58,1
1793790858,2026-11-04 12:14,100.00,1023.54,1041.61,150,9.15,9.16,-58,1
1793791158,2026-11-04 12:19,100.00,1023.54,1041.61,150,9.13,9.14,-58,1
1793791458,2026-11-04 12:24,100.00,1023.53,1041.60,150,9.18,9.19,-58,1
1793791758,2026-11-04 12:29,100.00,1023.51,1041.58,150,9.29,9.30,-58,1
1793792058,2026-11-04 12:34,100.00,1023.46,1041.53,150,9.44,9.45,-58,1
1793792358,2026-11-04 12:39,100.00,1023.46,1041.54,150,9.56,9.57,-58,1
1793792659,2026-11-04 12:44,100.00,1023.48,1041.55,150,9.60,9.61,-58,1
1793792959,2026-11-04 12:49,100.00,1023.52,1041.60,150,9.71,9.72,-59,1
1793793259,2026-11-04 12:54,100.00,1023.53,1041.60,150,9.82,9.83,-58,1
1793793559,2026-11-04 12:59,100.00,1023.57,1041.64,150,9.91,9.92,-58,1
1793793859,2026-11-04 13:04,100.00,1023.58,1041.65,150,9.99,10.00,-59,1
1793794159,2026-11-04 13:09,100.00,1023.58,1041.66,150,9.98,9.99,-58,1
1793794459,2026-11-04 13:14,100.00,1023.58,1041.65,150,9.94,9.95,-58,1
1793794759,2026-11-04 13:19,100.00,1023.58,1041.65,150,9.89,9.90,-59,1
1793795059,2026-11-04 13:24,100.00,1023.57,1041.64,150,9.81,9.82,-59,1
1793795359,2026-11-04 13:29,100.00,1023.55,1041.63,150,9.72,9.73,-58,1
1793795659,2026-11-04 13:34,100.00,1023.47,1041.54,150,9.64,9.65,-59,1
1793795959,2026-11-04 13:39,100.00,1023.55,1041.62,150,9.54,9.55,-59,1
1793796259,2026-11-04 13:44,100.00,1023.56,1041.63,150,9.53,9.54,-59,1
1793796559,2026-11-04 13:49,100.00,1023.19,1041.26,150,9.51,9.52,-58,1
1793796859,2026-11-04 13:54,100.00,1023.61,1041.68,150,9.50,9.51,-58,1
1793797160,2026-11-04 13:59,100.00,1023.45,1041.52,150,9.51,9.52,-57,1
1793797460,2026-11-04 14:04,100.00,1023.56,1041.63,150,9.54,9.55,-59,1
1793797760,2026-11-04 14:09,100.00,1023.53,1041.60,150,9.57,9.58,-58,1
1793798060,2026-11-04 14:14,100.00,1023.52,1041.59,150,9.60,9.61,-59,1
1793798360,2026-11-04 14:19,100.00,1023.53,1041.60,150,9.58,9.59,-59,1
1793798660,2026-11-04 14:24,100.00,1023.53,1041.61,150,9.58,9.59,-58,1
1793798960,2026-11-04 14:29,100.00,1023.55,1041.62,150,9.53,9.54,-59,1
1793799260,2026-11-04 14:34,100.00,1023.53,1041.60,150,9.31,9.32,-59,1
1793799560,2026-11-04 14:39,100.00,1023.33,1041.40,150,9.39,9.40,-59,1
1793799860,2026-11-04 14:44,100.00,1023.50,1041.58,150,9.30,9.31,-58,1
1793800160,2026-11-04 14:49,100.00,1023.52,1041.60,150,9.25,9.26,-58,1
1793800460,2026-11-04 14:54,100.00,1023.52,1041.60,150,9.22,9.23,-59,1
1793800760,2026-11-04 14:59,100.00,1023.49,1041.57,150,9.21,9.22,-58,1
1793801061,2026-11-04 15:04,100.00,1023.53,1041.60,150,9.23,9.24,-58,1
1793801361,2026-11-04 15:09,100.00,1023.55,1041.63,150,9.25,9.26,-58,1
1793801661,2026-11-04 15:14,100.00,1023.46,1041.54,150,9.25,9.26,-58,1
1793801961,2026-11-04 15:19,100.00,1023.53,1041.60,150,9.23,9.24,-58,1
1793802261,2026-11-04 15:24,100.00,1023.44,1041.51,150,9.17,9.18,-58,1
1793802561,2026-11-04 15:29,100.00,1023.57,1041.65,150,9.05,9.06,-58,1
1793802861,2026-11-04 15:34,100.00,1023.66,1041.73,150,8.93,8.94,-57,1
1793803161,2026-11-04 15:39,100.00,1023.55,1041.62,150,8.77,8.78,-57,1
1793803461,2026-11-04 15:44,100.00,1023.72,1041.79,150,8.61,8.62,-57,1
1793803761,2026-11-04 15:49,100.00,1023.67,1041.74,150,8.46,8.47,-58,1
1793804061,2026-11-04 15:54,100.00,1023.82,1041.90,150,8.30,8.31,-58,1
1793804362,2026-11-04 15:59,100.00,1023.85,1041.92,150,8.14,8.15,-58,1
1793804662,2026-11-04 16:04,100.00,1023.89,1041.96,150,7.99,8.00,-57,1
1793804962,2026-11-04 16:09,100.00,1023.90,1041.97,150,7.81,7.82,-58,1
1793805262,2026-11-04 16:14,100.00,1023.86,1041.94,150,7.69,7.70,-58,1
1793805562,2026-11-04 16:19,100.00,1023.81,1041.89,150,7.52,7.53,-58,1
1793805862,2026-11-04 16:24,100.00,1023.79,1041.87,150,7.32,7.33,-58,1
1793806162,2026-11-04 16:29,100.00,1023.87,1041.94,150,7.13,7.14,-57,1
1793806462,2026-11-04 16:34,100.00,1023.96,1042.03,150,6.95,6.95,-58,1
1793806762,2026-11-04 16:39,100.00,1023.96,1042.03,150,6.80,6.80,-58,1
1793807062,2026-11-04 16:44,100.00,1023.94,1042.01,150,6.67,6.67,-58,1
1793807363,2026-11-04 16:49,100.00,1023.88,1041.95,150,6.53,6.53,-58,1
1793807663,2026-11-04 16:54,100.00,1023.93,1042.00,150,6.37,6.37,-58,1
1793807963,2026-11-04 16:59,100.00,1023.93,1042.00,150,6.19,6.19,-58,1
1793808263,2026-11-04 17:04,100.00,1023.96,1042.03,150,6.09,6.09,-57,1
1793808563,2026-11-04 17:09,100.00,1023.99,1042.06,150,6.00,6.00,-58,1
1793808863,2026-11-04 17:14,100.00,1023.97,1042.04,150,5.91,5.91,-58,1
1793809163,2026-11-04 17:19,100.00,1024.05,1042.12,150,5.76,5.76,-58,1
1793809463,2026-11-04 17:24,100.00,1024.02,1042.09,150,5.73,5.73,-58,1
1793809763,2026-11-04 17:29,100.00,1024.06,1042.13,150,5.67,5.67,-58,1
1793810063,2026-11-04 17:34,100.00,1024.11,1042.18,150,5.61,5.61,-58,1
1793810364,2026-11-04 17:39,100.00,1024.13,1042.20,150,5.54,5.54,-58,1
1793810664,2026-11-04 17:44,100.00,1024.19,1042.27,150,5.49,5.49,-58,1
1793810964,2026-11-04 17:49,100.00,1024.23,1042.31,150,5.43,5.43,-58,1
1793811264,2026-11-04 17:54,100.00,1024.29,1042.36,150,5.47,5.47,-59,1
1793811564,2026-11-04 17:59,100.00,1024.35,1042.42,150,5.42,5.42,-59,1
1793811864,2026-11-04 18:04,100.00,1024.32,1042.39,150,5.54,5.54,-58,1
1793812164,2026-11-04 18:09,100.00,1024.37,1042.44,150,5.53,5.53,-58,1
1793812464,2026-11-04 18:14,100.00,1024.38,1042.45,150,5.50,5.50,-58,1
1793812764,2026-11-04 18:19,100.00,1024.41,1042.48,150,5.45,5.45,-58,1
1793813064,2026-11-04 18:24,100.00,1024.46,1042.53,150,5.37,5.37,-58,1
1793813364,2026-11-04 18:29,100.00,1024.39,1042.47,150,5.33,5.33,-58,1
1793813665,2026-11-04 18:34,100.00,1024.51,1042.59,150,5.27,5.27,-58,1
1793813965,2026-11-04 18:39,100.00,1024.58,1042.65,150,5.18,5.18,-58,1
1793814265,2026-11-04 18:44,100.00,1024.60,1042.67,150,5.06,5.06,-58,1
1793814565,2026-11-04 18:49,100.00,1024.69,1042.76,150,4.97,4.97,-58,1
1793814865,2026-11-04 18:54,100.00,1024.77,1042.84,150,4.86,4.86,-58,1
1793815165,2026-11-04 18:59,100.00,1024.78,1042.85,150,4.77,4.77,-58,1
1793815465,2026-11-04 19:04,100.00,1024.85,1042.93,150,4.70,4.70,-58,1
1793815765,2026-11-04 19:09,100.00,1024.92,1042.99,150,4.60,4.60,-59,1
1793816065,2026-11-04 19:14,100.00,1024.90,1042.97,150,4.51,4.51,-58,1
1793816365,2026-11-04 19:19,100.00,1024.93,1043.00,150,4.43,4.43,-58,1
1793816665,2026-11-04 19:24,100.00,1024.96,1043.04,150,4.35,4.35,-58,1
1793816965,2026-11-04 19:29,100.00,1024.92,1043.00,150,4.27,4.27,-58,1
1793817265,2026-11-04 19:34,100.00,1024.97,1043.05,150,4.19,4.19,-58,1
1793817566,2026-11-04 19:39,100.00,1024.94,1043.02,150,4.11,4.11,-58,1
1793817866,2026-11-04 19:44,100.00,1024.85,1042.93,150,4.03,4.03,-58,1
1793818166,2026-11-04 19:49,100.00,1024.96,1043.03,150,3.95,3.95,-58,1
1793818466,2026-11-04 19:54,100.00,1024.90,1042.98,150,3.86,3.86,-58,1
1793818766,2026-11-04 19:59,100.00,1024.86,1042.94,150,3.78,3.78,-58,1
1793819066,2026-11-04 20:04,100.00,1024.92,1042.99,150,3.72,3.72,-58,1
1793819366,2026-11-04 20:09,100.00,1025.02,1043.09,150,3.67,3.67,-58,1
1793819666,2026-11-04 20:14,100.00,1024.95,1043.02,150,3.60,3.60,-58,1
1793819966,2026-11-04 20:19,100.00,1024.79,1042.86,150,3.54,3.54,-57,1
1793820266,2026-11-04 20:24,100.00,1025.07,1043.14,150,3.47,3.47,-57,1
1793820566,2026-11-04 20:29,100.00,1025.06,1043.13,150,3.41,3.41,-59,1
1793820866,2026-11-04 20:34,100.00,1025.08,1043.15,150,3.36,3.36,-58,1
1793821166,2026-11-04 20:39,100.00,1025.12,1043.20,150,3.31,3.31,-58,1
1793821466,2026-11-04 20:44,100.00,1025.09,1043.16,150,3.27,3.27,-58,1
1793821767,2026-11-04 20:49,100.00,1025.16,1043.23,150,3.23,3.23,-58,1
1793822067,2026-11-04 20:54,100.00,1025.18,1043.25,150,3.19,3.19,-57,1
1793822367,2026-11-04 20:59,100.00,1025.09,1043.16,150,3.18,3.18,-57,1
1793822667,2026-11-04 21:04,100.00,1025.22,1043.29,150,3.16,3.16,-57,1
1793822967,2026-11-04 21:09,100.00,1025.27,1043.34,150,3.08,3.08,-58,1
1793823267,2026-11-04 21:14,100.00,1025.29,1043.36,150,3.03,3.03,-58,1
1793823567,2026-11-04 21:19,100.00,1025.31,1043.38,150,2.99,2.99,-59,1
1793823867,2026-11-04 21:24,100.00,1025.32,1043.39,150,2.98,2.98,-59,1
1793824167,2026-11-04 21:29,100.00,1025.26,1043.33,150,2.97,2.97,-59,1
1793824467,2026-11-04 21:34,100.00,1025.27,1043.34,150,2.95,2.95,-58,1
1793824767,2026-11-04 21:39,100.00,1024.79,1042.86,150,2.90,2.90,-58,1
1793825067,2026-11-04 21:44,100.00,1025.28,1043.35,150,2.87,2.87,-58,1
1793825368,2026-11-04 21:49,100.00,1025.29,1043.36,150,2.81,2.81,-58,1
1793825668,2026-11-04 21:54,100.00,1025.22,1043.30,150,2.73,2.73,-59,1
1793825968,2026-11-04 21:59,100.00,1025.32,1043.39,150,2.64,2.64,-59,1
1793826268,2026-11-04 22:04,100.00,1025.28,1043.35,150,2.56,2.56,-59,1
1793826568,2026-11-04 22:09,100.00,1025.33,1043.40,150,2.51,2.51,-59,1
1793826868,2026-11-04 22:14,100.00,1025.35,1043.42,150,2.51,2.51,-59,1
1793827168,2026-11-04 22:19,100.00,1025.30,1043.37,150,2.52,2.52,-58,1
1793827468,2026-11-04 22:24,100.00,1025.27,1043.34,150,2.51,2.51,-58,1
1793827768,2026-11-04 22:29,100.00,1025.27,1043.34,150,2.49,2.49,-58,1
1793828068,2026-11-04 22:34,100.00,1025.31,1043.38,150,2.42,2.42,-58,1
1793828368,2026-11-04 22:39,100.00,1025.40,1043.47,150,2.38,2.38,-58,1
1793828668,2026-11-04 22:44,100.00,1025.39,1043.46,150,2.36,2.36,-58,1
1793828968,2026-11-04 22:49,100.00,1025.41,1043.48,150,2.27,2.27,-58,1
1793829269,2026-11-04 22:54,100.00,1025.44,1043.51,150,2.19,2.19,-58,1
1793829569,2026-11-04 22:59,100.00,1025.50,1043.57,150,2.13,2.13,-58,1
1793829869,2026-11-04 23:04,100.00,1025.48,1043.55,150,2.08,2.08,-59,1
1793830169,2026-11-04 23:09,100.00,1025.48,1043.55,150,2.05,2.05,-58,1
1793830469,2026-11-04 23:14,100.00,1025.34,1043.41,150,1.97,1.97,-58,1
1793830769,2026-11-04 23:19,100.00,1025.46,1043.53,150,1.92,1.92,-58,1
1793831069,2026-11-04 23:24,100.00,1025.48,1043.56,150,1.86,1.86,-58,1
1793831369,2026-11-04 23:29,100.00,1025.50,1043.57,150,1.86,1.86,-58,1
1793831669,2026-11-04 23:34,100.00,1025.51,1043.58,150,1.88,1.88,-59,1
1793831969,2026-11-04 23:39,100.00,1025.53,1043.60,150,1.89,1.89,-58,1
1793832269,2026-11-04 23:44,100.00,1025.55,1043.62,150,1.88,1.88,-59,1
1793832569,2026-11-04 23:49,100.00,1025.51,1043.58,150,1.83,1.83,-58,1
1793832870,2026-11-04 23:54,100.00,1025.54,1043.61,150,1.74,1.74,-58,1
1793833170,2026-11-04 23:59,100.00,1025.49,1043.56,150,1.69,1.69,-58,1