1793833470,2026-11-05 00:04,100.00,1025.50,1043.57,150,1.66,1.66,-58,1
1793833770,2026-11-05 00:09,100.00,1025.53,1043.60,150,1.63,1.63,-58,1
1793834070,2026-11-05 00:14,100.00,1025.55,1043.63,150,1.58,1.58,-58,1
1793834370,2026-11-05 00:19,100.00,1025.52,1043.59,150,1.51,1.51,-58,1
1793834670,2026-11-05 00:24,100.00,1025.53,1043.61,150,1.44,1.44,-58,1
1793834970,2026-11-05 00:29,100.00,1025.44,1043.51,150,1.44,1.44,-57,1
1793835270,2026-11-05 00:34,100.00,1025.47,1043.54,150,1.46,1.46,-58,1
1793835570,2026-11-05 00:39,100.00,1025.36,1043.43,150,1.46,1.46,-58,1
1793835870,2026-11-05 00:44,100.00,1025.27,1043.35,150,1.46,1.46,-57,1
1793836170,2026-11-05 00:49,100.00,1025.23,1043.30,150,1.34,1.34,-58,1
1793836470,2026-11-05 00:54,100.00,1025.16,1043.23,150,1.25,1.25,-58,1
1793836770,2026-11-05 00:59,100.00,1025.17,1043.25,150,1.25,1.25,-57,1
1793837071,2026-11-05 01:04,100.00,1025.12,1043.19,150,1.31,1.31,-58,1
1793837371,2026-11-05 01:09,100.00,1025.12,1043.19,150,1.33,1.33,-58,1
1793837672,2026-11-05 01:14,100.00,1025.19,1043.26,150,1.34,1.34,-57,1
1793837973,2026-11-05 01:19,100.00,1025.17,1043.24,150,1.35,1.35,-58,1
1793838273,2026-11-05 01:24,100.00,1025.20,1043.27,150,1.32,1.32,-58,1
1793838573,2026-11-05 01:29,100.00,1025.16,1043.23,150,1.29,1.29,-57,1
1793838873,2026-11-05 01:34,100.00,1025.10,1043.17,150,1.20,1.20,-57,1
1793839173,2026-11-05 01:39,100.00,1025.02,1043.10,150,1.12,1.12,-58,1
1793839473,2026-11-05 01:44,100.00,1025.09,1043.16,150,1.04,1.04,-57,1
1793839773,2026-11-05 01:49,100.00,1025.10,1043.17,150,0.96,0.96,-58,1
1793840073,2026-11-05 01:54,100.00,1025.11,1043.19,150,0.90,0.90,-57,1
1793840373,2026-11-05 01:59,100.00,1025.09,1043.16,150,0.86,0.86,-58,1
1793840673,2026-11-05 02:04,100.00,1025.03,1043.10,150,0.84,0.84,-58,1
1793840973,2026-11-05 02:09,100.00,1025.09,1043.17,150,0.80,0.80,-57,1
1793841274,2026-11-05 02:14,100.00,1024.99,1043.07,150,0.74,0.74,-58,1
1793841574,2026-11-05 02:19,100.00,1025.02,1043.10,150,0.67,0.67,-58,1
1793841874,2026-11-05 02:24,100.00,1024.95,1043.02,150,0.62,0.62,-57,1
1793842174,2026-11-05 02:29,100.00,1024.94,1043.01,150,0.57,0.57,-58,1
1793842474,2026-11-05 02:34,100.00,1024.85,1042.92,150,0.53,0.53,-58,1
1793842774,2026-11-05 02:39,100.00,1024.83,1042.90,150,0.49,0.49,-58,1
1793843074,2026-11-05 02:44,100.00,1024.78,1042.85,150,0.49,0.49,-58,1
1793843374,2026-11-05 02:49,100.00,1024.76,1042.84,150,0.49,0.49,-58,1
1793843674,2026-11-05 02:54,100.00,1024.73,1042.80,150,0.48,0.48,-57,1
1793843974,2026-11-05 02:59,100.00,1024.66,1042.73,150,0.47,0.47,-57,1
1793844274,2026-11-05 03:04,100.00,1024.70,1042.77,150,0.51,0.51,-57,1
1793844574,2026-11-05 03:09,100.00,1024.65,1042.73,150,0.56,0.56,-57,1
1793844875,2026-11-05 03:14,100.00,1024.71,1042.78,150,0.62,0.62,-57,1
1793845175,2026-11-05 03:19,100.00,1024.67,1042.74,150,0.65,0.65,-58,1
1793845475,2026-11-05 03:24,100.00,1024.75,1042.82,150,0.63,0.63,-57,1
1793845775,2026-11-05 03:29,100.00,1024.71,1042.78,150,0.59,0.59,-57,1
1793846075,2026-11-05 03:34,100.00,1024.79,1042.86,150,0.58,0.58,-57,1
1793846375,2026-11-05 03:39,100.00,1024.75,1042.82,150,0.52,0.52,-58,1
1793846675,2026-11-05 03:44,100.00,1024.69,1042.76,150,0.46,0.46,-56,1
1793846975,2026-11-05 03:49,100.00,1024.54,1042.61,150,0.38,0.38,-57,1
1793847275,2026-11-05 03:54,100.00,1024.64,1042.71,150,0.38,0.38,-58,1
1793847575,2026-11-05 03:59,100.00,1024.49,1042.56,150,0.38,0.38,-57,1
1793847875,2026-11-05 04:04,100.00,1024.48,1042.55,150,0.37,0.37,-58,1
1793848175,2026-11-05 04:09,100.00,1024.49,1042.57,150,0.33,0.33,-58,1
1793848476,2026-11-05 04:14,100.00,1024.52,1042.59,150,0.33,0.33,-57,1
1793848776,2026-11-05 04:19,100.00,1024.48,1042.56,150,0.34,0.34,-58,1
1793849076,2026-11-05 04:24,100.00,1024.51,1042.58,150,0.35,0.35,-58,1
1793849376,2026-11-05 04:29,100.00,1024.43,1042.50,150,0.44,0.44,-57,1
1793849676,2026-11-05 04:34,100.00,1024.40,1042.47,150,0.45,0.45,-58,1
1793849976,2026-11-05 04:39,100.00,1024.47,1042.54,150,0.41,0.41,-58,1
1793850276,2026-11-05 04:44,100.00,1024.50,1042.57,150,0.37,0.37,-56,1
1793850576,2026-11-05 04:49,100.00,1024.50,1042.57,150,0.33,0.33,-57,1
1793850876,2026-11-05 04:54,100.00,1024.46,1042.53,150,0.29,0.29,-58,1
1793851176,2026-11-05 04:59,100.00,1024.35,1042.43,150,0.29,0.29,-57,1
1793851476,2026-11-05 05:04,100.00,1024.33,1042.40,150,0.33,0.33,-57,1
1793851776,2026-11-05 05:09,100.00,1024.22,1042.29,150,0.35,0.35,-57,1
1793852076,2026-11-05 05:14,100.00,1024.22,1042.30,150,0.38,0.38,-57,1
1793852376,2026-11-05 05:19,100.00,1024.11,1042.18,150,0.42,0.42,-58,1
1793852676,2026-11-05 05:24,100.00,1024.08,1042.15,150,0.47,0.47,-57,1
1793852977,2026-11-05 05:29,100.00,1024.08,1042.15,150,0.49,0.49,-57,1
1793853277,2026-11-05 05:34,100.00,1024.09,1042.17,150,0.52,0.52,-58,1
1793853577,2026-11-05 05:39,100.00,1024.06,1042.13,150,0.53,0.53,-57,1
1793853877,2026-11-05 05:44,100.00,1024.01,1042.08,150,0.53,0.53,-58,1
1793854177,2026-11-05 05:49,100.00,1023.96,1042.03,150,0.46,0.46,-58,1
1793854477,2026-11-05 05:54,100.00,1024.00,1042.07,150,0.36,0.36,-57,1
1793854777,2026-11-05 05:59,100.00,1024.04,1042.11,150,0.27,0.27,-57,1
1793855077,2026-11-05 06:04,100.00,1024.00,1042.07,150,0.20,0.20,-58,1
1793855377,2026-11-05 06:09,100.00,1023.99,1042.06,150,0.14,0.14,-57,1
1793855677,2026-11-05 06:14,100.00,1024.02,1042.09,150,0.04,0.04,-58,1
1793855977,2026-11-05 06:19,100.00,1023.96,1042.03,150,0.08,0.08,-57,1
1793856277,2026-11-05 06:24,100.00,1023.86,1041.93,150,0.06,0.06,-57,1
1793856577,2026-11-05 06:29,100.00,1023.94,1042.01,150,0.03,0.03,-58,1
1793856878,2026-11-05 06:34,100.00,1024.09,1042.16,150,0.01,0.01,-58,1
1793857178,2026-11-05 06:39,100.00,1024.20,1042.28,150,0.00,-0.00,-57,1
1793857478,2026-11-05 06:44,100.00,1024.22,1042.29,150,-0.02,-0.02,-57,1
1793857778,2026-11-05 06:49,100.00,1024.28,1042.36,150,-0.04,-0.04,-57,1
1793858078,2026-11-05 06:54,100.00,1024.08,1042.15,150,-0.03,-0.03,-57,1
1793858378,2026-11-05 06:59,100.00,1024.29,1042.36,150,-0.03,-0.03,-57,1
1793858678,2026-11-05 07:04,100.00,1024.30,1042.37,150,-0.03,-0.03,-57,1
1793858978,2026-11-05 07:09,100.00,1024.30,1042.38,150,-0.03,-0.03,-56,1
1793859278,2026-11-05 07:14,100.00,1024.29,1042.36,150,-0.01,-0.01,-57,1
1793859578,2026-11-05 07:19,100.00,1024.27,1042.35,150,0.02,0.02,-58,1
1793859878,2026-11-05 07:24,100.00,1024.22,1042.29,150,0.04,0.04,-58,1
1793860178,2026-11-05 07:29,100.00,1024.21,1042.28,150,0.08,0.08,-57,1
1793860478,2026-11-05 07:34,100.00,1024.24,1042.31,150,0.09,0.09,-57,1
1793860779,2026-11-05 07:39,100.00,1024.28,1042.35,150,0.21,0.21,-57,1
1793861079,2026-11-05 07:44,100.00,1024.29,1042.36,150,0.28,0.28,-56,1
1793861379,2026-11-05 07:49,100.00,1024.20,1042.27,150,0.34,0.34,-57,1
1793861679,2026-11-05 07:54,100.00,1023.83,1041.91,150,0.42,0.42,-58,1
1793861979,2026-11-05 07:59,100.00,1023.83,1041.90,150,0.48,0.48,-58,1
1793862279,2026-11-05 08:04,100.00,1024.07,1042.14,150,0.57,0.57,-58,1
1793862579,2026-11-05 08:09,100.00,1024.07,1042.14,150,0.66,0.66,-57,1
1793862879,2026-11-05 08:14,100.00,1023.99,1042.07,150,0.75,0.75,-57,1
1793863179,2026-11-05 08:19,100.00,1024.00,1042.07,150,0.82,0.82,-58,1
1793863479,2026-11-05 08:24,100.00,1023.94,1042.01,150,0.91,0.91,-58,1
1793863779,2026-11-05 08:29,100.00,1023.93,1042.00,150,1.02,1.02,-60,1
1793864079,2026-11-05 08:34,100.00,1023.85,1041.92,150,1.13,1.13,-59,1
1793864380,2026-11-05 08:39,100.00,1023.73,1041.80,150,1.25,1.25,-59,1
1793864680,2026-11-05 08:44,100.00,1023.67,1041.75,150,1.38,1.38,-59,1
1793864980,2026-11-05 08:49,100.00,1023.24,1041.31,150,1.49,1.49,-59,1
1793865280,2026-11-05 08:54,100.00,1023.62,1041.70,150,1.61,1.61,-59,1
1793865580,2026-11-05 08:59,100.00,1023.64,1041.71,150,1.73,1.73,-59,1
1793865880,2026-11-05 09:04,100.00,1023.56,1041.63,150,1.86,1.86,-59,1
1793866180,2026-11-05 09:09,100.00,1023.46,1041.53,150,1.98,1.98,-59,1
1793866480,2026-11-05 09:14,100.00,1023.57,1041.64,150,2.12,2.12,-60,1
1793866780,2026-11-05 09:19,100.00,1023.51,1041.58,150,2.25,2.25,-60,1
1793867080,2026-11-05 09:24,100.00,1023.47,1041.54,150,2.39,2.39,-59,1
1793867380,2026-11-05 09:29,100.00,1023.40,1041.47,150,2.54,2.54,-60,1
1793867680,2026-11-05 09:34,100.00,1023.40,1041.47,150,2.70,2.70,-60,1
1793867981,2026-11-05 09:39,100.00,1023.34,1041.42,150,2.87,2.87,-59,1
1793868281,2026-11-05 09:44,100.00,1023.33,1041.40,150,3.03,3.03,-58,1
1793868581,2026-11-05 09:49,100.00,1023.29,1041.37,150,3.22,3.22,-58,1
1793868881,2026-11-05 09:54,100.00,1023.24,1041.31,150,3.39,3.39,-58,1
1793869181,2026-11-05 09:59,100.00,1023.22,1041.29,150,3.57,3.57,-59,1
1793869481,2026-11-05 10:04,100.00,1023.23,1041.31,150,3.73,3.73,-59,1
1793869781,2026-11-05 10:09,100.00,1023.21,1041.29,150,3.91,3.91,-59,1
1793870081,2026-11-05 10:14,100.00,1022.95,1041.02,150,4.08,4.08,-59,1
1793870381,2026-11-05 10:19,100.00,1023.19,1041.26,150,4.23,4.23,-58,1
1793870681,2026-11-05 10:24,100.00,1023.17,1041.25,150,4.41,4.41,-60,1
1793870981,2026-11-05 10:29,100.00,1023.12,1041.19,150,4.37,4.37,-59,1
1793871281,2026-11-05 10:34,100.00,1023.03,1041.10,150,4.68,4.68,-59,1
1793871581,2026-11-05 10:39,100.00,1023.05,1041.12,150,4.85,4.85,-60,1
1793871882,2026-11-05 10:44,100.00,1022.95,1041.02,150,5.01,5.01,-59,1
1793872182,2026-11-05 10:49,100.00,1022.91,1040.99,150,5.16,5.16,-59,1
1793872482,2026-11-05 10:54,100.00,1022.80,1040.87,150,5.33,5.33,-60,1
1793872782,2026-11-05 10:59,100.00,1022.72,1040.80,150,5.43,5.43,-60,1
1793873082,2026-11-05 11:04,100.00,1022.63,1040.70,150,5.61,5.61,-60,1
1793873382,2026-11-05 11:09,100.00,1022.57,1040.65,150,5.74,5.74,-59,1
1793873682,2026-11-05 11:14,100.00,1022.59,1040.67,150,5.90,5.90,-57,1
1793873982,2026-11-05 11:19,100.00,1022.48,1040.56,150,6.05,6.05,-60,1
1793874282,2026-11-05 11:24,100.00,1022.16,1040.23,150,6.24,6.24,-59,1
1793874582,2026-11-05 11:29,100.00,1022.37,1040.45,150,6.46,6.46,-59,1
1793874882,2026-11-05 11:34,100.00,1022.42,1040.50,150,6.62,6.62,-58,1
1793875182,2026-11-05 11:39,100.00,1022.38,1040.45,150,6.77,6.77,-59,1
1793875482,2026-11-05 11:44,100.00,1022.34,1040.41,150,6.93,6.93,-59,1
1793875783,2026-11-05 11:49,100.00,1022.29,1040.36,150,7.01,7.01,-58,1
1793876083,2026-11-05 11:54,100.00,1022.28,1040.35,150,7.08,7.08,-59,1
1793876383,2026-11-05 11:59,100.00,1022.19,1040.26,150,7.14,7.15,-60,1
1793876683,2026-11-05 12:04,100.00,1022.24,1040.31,150,7.25,7.26,-60,1
1793876983,2026-11-05 12:09,100.00,1022.19,1040.26,150,7.36,7.37,-59,1
1793877283,2026-11-05 12:14,100.00,1022.10,1040.17,150,7.43,7.44,-60,1
1793877583,2026-11-05 12:19,100.00,1021.99,1040.06,150,7.40,7.41,-60,1
1793877883,2026-11-05 12:24,100.00,1021.90,1039.97,150,7.50,7.51,-60,1
1793878183,2026-11-05 12:29,100.00,1021.79,1039.86,150,7.45,7.46,-59,1
1793878483,2026-11-05 12:34,100.00,1021.69,1039.76,150,7.60,7.61,-60,1
1793878783,2026-11-05 12:39,100.00,1021.69,1039.76,150,7.44,7.45,-60,1
1793879083,2026-11-05 12:44,100.00,1021.54,1039.61,150,7.75,7.76,-60,1
1793879383,2026-11-05 12:49,100.00,1021.57,1039.64,150,7.79,7.80,-61,1
1793879683,2026-11-05 12:54,100.00,1021.57,1039.64,150,7.81,7.82,-61,1
1793879984,2026-11-05 12:59,100.00,1021.56,1039.63,150,7.83,7.84,-58,1
1793880284,2026-11-05 13:04,100.00,1021.48,1039.55,150,7.92,7.93,-59,1
1793880584,2026-11-05 13:09,100.00,1021.35,1039.42,150,7.98,7.99,-58,1
1793880884,2026-11-05 13:14,100.00,1021.36,1039.43,150,8.07,8.08,-60,1
1793881184,2026-11-05 13:19,100.00,1021.33,1039.40,150,8.13,8.14,-60,1
1793881484,2026-11-05 13:24,100.00,1021.34,1039.42,150,8.17,8.18,-60,1
1793881784,2026-11-05 13:29,100.00,1021.27,1039.35,150,8.23,8.24,-59,1
1793882084,2026-11-05 13:34,100.00,1021.20,1039.28,150,8.25,8.26,-59,1
1793882384,2026-11-05 13:39,100.00,1021.05,1039.13,150,8.27,8.28,-60,1
1793882684,2026-11-05 13:44,100.00,1020.86,1038.94,150,8.30,8.31,-59,1
1793882984,2026-11-05 13:49,100.00,1020.91,1038.98,150,8.32,8.33,-59,1
1793883284,2026-11-05 13:54,100.00,1020.88,1038.95,150,8.32,8.33,-59,1
1793883585,2026-11-05 13:59,100.00,1020.75,1038.82,150,8.03,8.04,-60,1
1793883885,2026-11-05 14:04,100.00,1020.72,1038.79,150,8.35,8.36,-59,1
1793884185,2026-11-05 14:09,100.00,1020.58,1038.65,150,8.41,8.42,-60,1
1793884485,2026-11-05 14:14,100.00,1020.38,1038.45,150,8.43,8.44,-60,1
1793884785,2026-11-05 14:19,100.00,1020.48,1038.55,150,8.46,8.47,-60,1
1793885085,2026-11-05 14:24,100.00,1020.43,1038.50,150,8.48,8.49,-60,1
1793885385,2026-11-05 14:29,100.00,1020.37,1038.44,150,8.52,8.53,-60,1
1793885685,2026-11-05 14:34,100.00,1020.39,1038.47,150,8.53,8.54,-60,1
1793885985,2026-11-05 14:39,100.00,1020.39,1038.47,150,8.48,8.49,-60,1
1793886285,2026-11-05 14:44,100.00,1020.32,1038.39,150,8.52,8.53,-60,1
1793886585,2026-11-05 14:49,100.00,1020.26,1038.34,150,8.46,8.47,-60,1
1793886885,2026-11-05 14:54,100.00,1020.20,1038.27,150,8.42,8.43,-60,1
1793887185,2026-11-05 14:59,100.00,1020.09,1038.17,150,8.40,8.41,-60,1
1793887485,2026-11-05 15:04,100.00,1020.09,1038.17,150,8.34,8.35,-59,1
1793887786,2026-11-05 15:09,100.00,1020.10,1038.17,150,8.27,8.28,-60,1
1793888086,2026-11-05 15:14,100.00,1019.97,1038.04,150,8.04,8.05,-59,1
1793888386,2026-11-05 15:19,100.00,1019.91,1037.99,150,8.09,8.10,-59,1
1793888686,2026-11-05 15:24,100.00,1019.96,1038.04,150,8.00,8.01,-60,1
1793888986,2026-11-05 15:29,100.00,1019.92,1037.99,150,7.92,7.93,-59,1
1793889286,2026-11-05 15:34,100.00,1019.91,1037.99,150,7.85,7.86,-60,1
1793889586,2026-11-05 15:39,100.00,1019.80,1037.88,150,7.78,7.79,-59,1
1793889886,2026-11-05 15:44,100.00,1019.76,1037.83,150,7.70,7.71,-60,1
1793890186,2026-11-05 15:49,100.00,1019.85,1037.92,150,7.51,7.52,-59,1
1793890486,2026-11-05 15:54,100.00,1019.84,1037.91,150,7.53,7.54,-59,1
1793890786,2026-11-05 15:59,100.00,1019.96,1038.03,150,7.42,7.43,-60,1
1793891086,2026-11-05 16:04,100.00,1020.08,1038.15,150,7.32,7.33,-59,1
1793891387,2026-11-05 16:09,100.00,1020.02,1038.10,150,7.21,7.22,-59,1
1793891687,2026-11-05 16:14,100.00,1019.97,1038.04,150,7.14,7.15,-59,1
1793891987,2026-11-05 16:19,100.00,1019.81,1037.88,150,7.07,7.07,-59,1
1793892287,2026-11-05 16:24,100.00,1020.04,1038.11,150,6.98,6.98,-59,1
1793892587,2026-11-05 16:29,100.00,1019.91,1037.98,150,6.86,6.86,-59,1
1793892887,2026-11-05 16:34,100.00,1019.94,1038.02,150,6.83,6.83,-59,1
1793893187,2026-11-05 16:39,100.00,1019.92,1037.99,150,6.75,6.75,-59,1
1793893487,2026-11-05 16:44,100.00,1019.93,1038.00,150,6.68,6.68,-59,1
1793893787,2026-11-05 16:49,100.00,1019.96,1038.04,150,6.61,6.61,-59,1
1793894087,2026-11-05 16:54,100.00,1019.97,1038.04,150,6.55,6.55,-59,1
1793894387,2026-11-05 16:59,100.00,1019.90,1037.97,150,6.46,6.46,-59,1
1793894687,2026-11-05 17:04,100.00,1019.89,1037.96,150,6.35,6.35,-59,1
1793894988,2026-11-05 17:09,100.00,1019.94,1038.01,150,6.21,6.21,-59,1
1793895288,2026-11-05 17:14,100.00,1019.89,1037.96,150,6.10,6.10,-59,1
1793895588,2026-11-05 17:19,100.00,1019.78,1037.85,150,6.00,6.00,-59,1
1793895888,2026-11-05 17:24,100.00,1019.76,1037.84,150,5.90,5.90,-58,1
1793896188,2026-11-05 17:29,100.00,1019.74,1037.82,150,5.87,5.87,-59,1
1793896488,2026-11-05 17:34,100.00,1019.74,1037.82,150,5.75,5.75,-58,1
1793896788,2026-11-05 17:39,100.00,1019.71,1037.78,150,5.65,5.65,-60,1
1793897088,2026-11-05 17:44,100.00,1019.70,1037.77,150,5.56,5.56,-60,1
1793897388,2026-11-05 17:49,100.00,1019.71,1037.79,150,5.41,5.41,-59,1
1793897688,2026-11-05 17:54,100.00,1019.70,1037.77,150,5.33,5.33,-60,1
1793897988,2026-11-05 17:59,100.00,1019.67,1037.75,150,5.23,5.23,-59,1
1793898288,2026-11-05 18:04,100.00,1019.73,1037.80,150,5.18,5.18,-60,1
1793898588,2026-11-05 18:09,100.00,1019.81,1037.88,150,5.13,5.13,-59,1
1793898889,2026-11-05 18:14,100.00,1019.77,1037.85,150,5.07,5.07,-60,1
1793899189,2026-11-05 18:19,100.00,1019.76,1037.84,150,4.98,4.98,-60,1
1793899489,2026-11-05 18:24,100.00,1019.80,1037.87,150,4.92,4.92,-60,1
1793899789,2026-11-05 18:29,100.00,1019.76,1037.83,150,4.87,4.87,-59,1
1793900089,2026-11-05 18:34,100.00,1019.79,1037.86,150,4.82,4.82,-59,1
1793900389,2026-11-05 18:39,100.00,1019.70,1037.77,150,4.78,4.78,-59,1
1793900689,2026-11-05 18:44,100.00,1019.70,1037.78,150,4.70,4.70,-59,1
1793900989,2026-11-05 18:49,100.00,1019.74,1037.81,150,4.63,4.63,-60,1
1793901289,2026-11-05 18:54,100.00,1019.67,1037.74,150,4.58,4.58,-61,1
1793901589,2026-11-05 18:59,100.00,1019.67,1037.75,150,4.51,4.51,-60,1
1793901889,2026-11-05 19:04,100.00,1019.66,1037.73,150,4.48,4.48,-60,1
1793902189,2026-11-05 19:09,100.00,1019.69,1037.76,150,4.47,4.47,-59,1
1793902489,2026-11-05 19:14,100.00,1019.61,1037.69,150,4.39,4.39,-59,1
1793902790,2026-11-05 19:19,100.00,1019.71,1037.78,150,4.32,4.32,-59,1
1793903090,2026-11-05 19:24,100.00,1019.72,1037.79,150,4.25,4.25,-59,1
1793903390,2026-11-05 19:29,100.00,1019.67,1037.74,150,4.22,4.22,-59,1
1793903690,2026-11-05 19:34,100.00,1019.67,1037.74,150,4.16,4.16,-59,1
1793903990,2026-11-05 19:39,100.00,1019.68,1037.75,150,4.12,4.12,-58,1
1793904290,2026-11-05 19:44,100.00,1019.73,1037.80,150,4.18,4.18,-59,1
1793904590,2026-11-05 19:49,100.00,1019.70,1037.78,150,4.38,4.38,-59,1
1793904890,2026-11-05 19:54,100.00,1019.65,1037.72,150,4.57,4.57,-57,1
1793905190,2026-11-05 19:59,100.00,1019.61,1037.68,150,4.78,4.78,-59,1
1793905490,2026-11-05 20:04,100.00,1019.67,1037.74,150,4.95,4.95,-60,1
1793905790,2026-11-05 20:09,100.00,1019.64,1037.71,150,5.06,5.06,-57,1
1793906091,2026-11-05 20:14,100.00,1019.67,1037.74,150,5.16,5.16,-60,1
1793906391,2026-11-05 20:19,100.00,1019.71,1037.78,150,5.24,5.24,-60,1
1793906691,2026-11-05 20:24,100.00,1019.78,1037.85,150,5.30,5.30,-61,1
1793906991,2026-11-05 20:29,100.00,1019.66,1037.73,150,5.36,5.36,-60,1
1793907291,2026-11-05 20:34,100.00,1019.71,1037.78,150,5.38,5.38,-60,1
1793907591,2026-11-05 20:39,100.00,1019.74,1037.81,150,5.24,5.24,-58,1
1793907891,2026-11-05 20:44,100.00,1019.68,1037.75,150,5.50,5.50,-61,1
1793908191,2026-11-05 20:49,100.00,1019.65,1037.72,150,5.53,5.53,-58,1
1793908491,2026-11-05 20:54,100.00,1019.61,1037.68,150,5.54,5.54,-60,1
1793908791,2026-11-05 20:59,100.00,1019.55,1037.62,150,5.58,5.58,-60,1
1793909091,2026-11-05 21:04,100.00,1019.53,1037.60,150,5.57,5.57,-59,1
1793909391,2026-11-05 21:09,100.00,1019.45,1037.53,150,5.57,5.57,-59,1
1793909691,2026-11-05 21:14,100.00,1019.43,1037.50,150,5.43,5.43,-60,1
1793909992,2026-11-05 21:19,100.00,1019.39,1037.46,150,5.62,5.62,-59,1
1793910292,2026-11-05 21:24,100.00,1019.38,1037.45,150,5.63,5.63,-59,1
1793910592,2026-11-05 21:29,100.00,1019.34,1037.41,150,5.64,5.64,-59,1
1793910892,2026-11-05 21:34,100.00,1019.24,1037.31,150,5.66,5.66,-60,1
1793911192,2026-11-05 21:39,100.00,1019.21,1037.28,150,5.66,5.66,-59,1
1793911492,2026-11-05 21:44,100.00,1019.18,1037.26,150,5.67,5.67,-59,1
1793911792,2026-11-05 21:49,100.00,1019.05,1037.12,150,5.64,5.64,-59,1
1793912092,2026-11-05 21:54,100.00,1018.96,1037.03,150,5.68,5.68,-59,1
1793912392,2026-11-05 21:59,100.00,1018.99,1037.06,150,5.72,5.72,-58,1
1793912692,2026-11-05 22:04,100.00,1018.89,1036.96,150,5.72,5.72,-59,1
1793912992,2026-11-05 22:09,100.00,1018.87,1036.94,150,5.79,5.79,-60,1
1793913292,2026-11-05 22:14,100.00,1018.51,1036.58,150,5.79,5.79,-59,1
1793913592,2026-11-05 22:19,100.00,1018.77,1036.84,150,5.81,5.81,-58,1
1793913892,2026-11-05 22:24,100.00,1018.76,1036.83,150,5.81,5.81,-59,1
1793914193,2026-11-05 22:29,100.00,1018.74,1036.81,150,5.86,5.86,-60,1
1793914493,2026-11-05 22:34,100.00,1018.66,1036.73,150,5.86,5.86,-58,1
1793914793,2026-11-05 22:39,100.00,1018.50,1036.57,150,5.86,5.86,-58,1
1793915093,2026-11-05 22:44,100.00,1018.48,1036.55,150,5.88,5.88,-59,1
1793915393,2026-11-05 22:49,100.00,1018.42,1036.50,150,5.90,5.90,-60,1
1793915693,2026-11-05 22:54,100.00,1018.41,1036.48,150,5.90,5.90,-61,1
1793915993,2026-11-05 22:59,100.00,1018.38,1036.45,150,5.88,5.88,-59,1
1793916293,2026-11-05 23:04,100.00,1018.45,1036.52,150,5.91,5.91,-58,1
1793916593,2026-11-05 23:09,100.00,1018.41,1036.48,150,5.92,5.92,-58,1
1793916893,2026-11-05 23:14,100.00,1018.38,1036.45,150,5.93,5.93,-58,1
1793917193,2026-11-05 23:19,100.00,1018.39,1036.46,150,5.96,5.96,-59,1
1793917493,2026-11-05 23:24,100.00,1018.35,1036.42,150,5.95,5.95,-56,1
1793917793,2026-11-05 23:29,100.00,1018.34,1036.41,150,5.96,5.96,-59,1
1793918094,2026-11-05 23:34,100.00,1018.36,1036.43,150,5.95,5.95,-60,1
1793918394,2026-11-05 23:39,100.00,1018.36,1036.44,150,6.03,6.03,-57,1
1793918694,2026-11-05 23:44,100.00,1018.31,1036.38,150,6.12,6.12,-58,1
1793918994,2026-11-05 23:49,100.00,1018.39,1036.46,150,6.20,6.20,-59,1
1793919294,2026-11-05 23:54,100.00,1018.28,1036.36,150,6.27,6.27,-60,1
1793919594,2026-11-05 23:59,100.00,1018.27,1036.34,150,6.31,6.31,-59,1