1793919894,2026-11-06 00:04,100.00,1018.33,1036.40,150,6.33,6.33,-59,1
1793920194,2026-11-06 00:09,100.00,1018.28,1036.36,150,6.36,6.36,-59,1
1793920494,2026-11-06 00:14,100.00,1018.19,1036.27,150,6.36,6.36,-59,1
1793920794,2026-11-06 00:19,100.00,1018.11,1036.19,150,6.37,6.37,-59,1
1793921094,2026-11-06 00:24,100.00,1018.08,1036.16,150,6.34,6.34,-60,1
1793921394,2026-11-06 00:29,100.00,1018.05,1036.13,150,6.33,6.33,-59,1
1793921695,2026-11-06 00:34,100.00,1017.96,1036.03,150,6.33,6.33,-60,1
1793921995,2026-11-06 00:39,100.00,1017.94,1036.01,150,6.33,6.33,-60,1
1793922295,2026-11-06 00:44,100.00,1017.84,1035.91,150,6.35,6.35,-60,1
1793922595,2026-11-06 00:49,100.00,1017.91,1035.98,150,6.33,6.33,-60,1
1793922895,2026-11-06 00:54,100.00,1017.85,1035.93,150,6.32,6.32,-60,1
1793923195,2026-11-06 00:59,100.00,1017.79,1035.86,150,6.23,6.23,-61,1
1793923495,2026-11-06 01:04,100.00,1017.45,1035.53,150,6.11,6.11,-61,1
1793923795,2026-11-06 01:09,100.00,1017.78,1035.85,150,6.01,6.01,-60,1
1793924095,2026-11-06 01:14,100.00,1017.75,1035.82,150,5.93,5.93,-60,1
1793924395,2026-11-06 01:19,100.00,1017.47,1035.54,150,5.92,5.92,-59,1
1793924695,2026-11-06 01:24,100.00,1017.76,1035.83,150,5.90,5.90,-59,1
1793924995,2026-11-06 01:29,100.00,1017.73,1035.81,150,5.88,5.88,-59,1
1793925295,2026-11-06 01:34,100.00,1017.76,1035.83,150,5.86,5.86,-58,1
1793925595,2026-11-06 01:39,100.00,1017.79,1035.86,150,5.91,5.91,-59,1
1793925895,2026-11-06 01:44,100.00,1017.80,1035.87,150,5.97,5.97,-59,1
1793926196,2026-11-06 01:49,100.00,1017.88,1035.96,150,6.02,6.02,-60,1
1793926496,2026-11-06 01:54,100.00,1017.81,1035.88,150,6.07,6.07,-59,1
1793926796,2026-11-06 01:59,100.00,1017.94,1036.01,150,6.11,6.11,-59,1
1793927096,2026-11-06 02:04,100.00,1017.93,1036.00,150,6.15,6.15,-59,1
1793927396,2026-11-06 02:09,100.00,1017.93,1036.00,150,6.15,6.15,-58,1
1793927696,2026-11-06 02:14,100.00,1017.80,1035.87,150,6.17,6.17,-59,1
1793927996,2026-11-06 02:19,100.00,1017.78,1035.85,150,6.18,6.18,-59,1
1793928296,2026-11-06 02:24,100.00,1017.74,1035.81,150,6.21,6.21,-59,1
1793928596,2026-11-06 02:29,100.00,1017.81,1035.88,150,6.23,6.23,-59,1
1793928896,2026-11-06 02:34,100.00,1017.79,1035.86,150,6.21,6.21,-60,1
1793929196,2026-11-06 02:39,100.00,1017.79,1035.86,150,6.24,6.24,-59,1
1793929496,2026-11-06 02:44,100.00,1017.77,1035.84,150,6.23,6.23,-59,1
1793929796,2026-11-06 02:49,100.00,1017.83,1035.90,150,6.22,6.22,-59,1
1793930096,2026-11-06 02:54,100.00,1017.88,1035.95,150,6.21,6.21,-60,1
1793930396,2026-11-06 02:59,100.00,1017.78,1035.85,150,6.18,6.18,-59,1
1793930697,2026-11-06 03:04,100.00,1017.80,1035.87,150,6.16,6.16,-59,1
1793930997,2026-11-06 03:09,100.00,1017.80,1035.88,150,6.14,6.14,-60,1
1793931297,2026-11-06 03:14,100.00,1017.79,1035.86,150,6.14,6.14,-60,1
1793931597,2026-11-06 03:19,100.00,1017.68,1035.76,150,6.15,6.15,-59,1
1793931897,2026-11-06 03:24,100.00,1017.87,1035.94,150,6.14,6.14,-59,1
1793932197,2026-11-06 03:29,100.00,1017.87,1035.94,150,6.13,6.13,-59,1
1793932497,2026-11-06 03:34,100.00,1017.83,1035.91,150,6.14,6.14,-59,1
1793932797,2026-11-06 03:39,100.00,1017.89,1035.96,150,6.16,6.16,-59,1
1793933097,2026-11-06 03:44,100.00,1017.93,1036.00,150,6.16,6.16,-59,1
1793933397,2026-11-06 03:49,100.00,1018.00,1036.08,150,6.16,6.16,-59,1
1793933697,2026-11-06 03:54,100.00,1017.95,1036.02,150,6.17,6.17,-60,1
1793933997,2026-11-06 03:59,100.00,1017.92,1036.00,150,6.16,6.16,-59,1
1793934297,2026-11-06 04:04,100.00,1017.92,1036.00,150,6.11,6.11,-59,1
1793934597,2026-11-06 04:09,100.00,1017.97,1036.04,150,6.08,6.08,-59,1
1793934897,2026-11-06 04:14,100.00,1017.89,1035.96,150,6.09,6.09,-59,1
1793935198,2026-11-06 04:19,100.00,1017.85,1035.93,150,6.10,6.10,-60,1
1793935498,2026-11-06 04:24,100.00,1018.00,1036.07,150,6.12,6.12,-59,1
1793935798,2026-11-06 04:29,100.00,1018.01,1036.08,150,6.11,6.11,-59,1
1793936098,2026-11-06 04:34,100.00,1017.96,1036.03,150,6.14,6.14,-59,1
1793936398,2026-11-06 04:39,100.00,1017.98,1036.05,150,6.16,6.16,-59,1
1793936698,2026-11-06 04:44,100.00,1018.00,1036.07,150,6.15,6.15,-59,1
1793936998,2026-11-06 04:49,100.00,1017.98,1036.05,150,6.14,6.14,-58,1
1793937298,2026-11-06 04:54,100.00,1017.76,1035.83,150,6.12,6.12,-60,1
1793937598,2026-11-06 04:59,100.00,1017.87,1035.94,150,6.10,6.10,-60,1
1793937898,2026-11-06 05:04,100.00,1017.86,1035.94,150,6.07,6.07,-59,1
1793938198,2026-11-06 05:09,100.00,1017.91,1035.99,150,6.04,6.04,-59,1
1793938498,2026-11-06 05:14,100.00,1017.88,1035.95,150,6.06,6.06,-60,1
1793938798,2026-11-06 05:19,100.00,1017.86,1035.93,150,6.02,6.02,-60,1
1793939098,2026-11-06 05:24,100.00,1017.93,1036.00,150,5.24,5.24,-60,1
1793939399,2026-11-06 05:29,100.00,1017.80,1035.88,150,5.99,5.99,-60,1
1793939699,2026-11-06 05:34,100.00,1017.89,1035.96,150,5.99,5.99,-60,1
1793939999,2026-11-06 05:39,100.00,1017.88,1035.95,150,5.98,5.98,-59,1
1793940299,2026-11-06 05:44,100.00,1017.88,1035.95,150,5.99,5.99,-59,1
1793940599,2026-11-06 05:49,100.00,1017.97,1036.05,150,5.96,5.96,-60,1
1793940899,2026-11-06 05:54,100.00,1018.07,1036.14,150,5.94,5.94,-59,1
1793941199,2026-11-06 05:59,100.00,1018.07,1036.15,150,5.91,5.91,-58,1
1793941499,2026-11-06 06:04,100.00,1018.11,1036.18,150,5.81,5.81,-57,1
1793941799,2026-11-06 06:09,100.00,1018.26,1036.33,150,5.65,5.65,-59,1
1793942099,2026-11-06 06:14,100.00,1018.34,1036.41,150,5.48,5.48,-59,1
1793942399,2026-11-06 06:19,100.00,1018.25,1036.32,150,5.36,5.36,-58,1
1793942699,2026-11-06 06:24,100.00,1018.39,1036.46,150,5.25,5.25,-59,1
1793942999,2026-11-06 06:29,100.00,1018.44,1036.51,150,5.17,5.17,-59,1
1793943300,2026-11-06 06:35,100.00,1018.51,1036.58,150,5.08,5.08,-59,1
1793943600,2026-11-06 06:40,100.00,1018.60,1036.67,150,5.00,5.00,-59,1
1793943900,2026-11-06 06:45,100.00,1018.62,1036.70,150,4.96,4.96,-58,1
1793944200,2026-11-06 06:50,100.00,1018.65,1036.72,150,4.89,4.89,-58,1
1793944500,2026-11-06 06:55,100.00,1018.66,1036.74,150,4.81,4.81,-57,1
1793944800,2026-11-06 07:00,100.00,1018.67,1036.74,150,4.72,4.72,-58,1
1793945100,2026-11-06 07:05,100.00,1018.83,1036.91,150,4.64,4.64,-58,1
1793945400,2026-11-06 07:10,100.00,1018.73,1036.80,150,4.57,4.57,-58,1
1793945700,2026-11-06 07:15,100.00,1018.76,1036.83,150,4.48,4.48,-59,1
1793946000,2026-11-06 07:20,100.00,1018.78,1036.85,150,4.44,4.44,-59,1
1793946300,2026-11-06 07:25,100.00,1018.88,1036.95,150,4.41,4.41,-58,1
1793946600,2026-11-06 07:30,100.00,1018.90,1036.97,150,4.39,4.39,-58,1
1793946901,2026-11-06 07:35,100.00,1018.92,1037.00,150,4.40,4.40,-56,1
1793947201,2026-11-06 07:40,100.00,1018.95,1037.02,150,4.41,4.41,-57,1
1793947501,2026-11-06 07:45,100.00,1019.03,1037.10,150,4.47,4.47,-59,1
1793947801,2026-11-06 07:50,100.00,1019.11,1037.19,150,4.55,4.55,-59,1
1793948101,2026-11-06 07:55,100.00,1019.17,1037.24,150,4.60,4.60,-57,1
1793948401,2026-11-06 08:00,100.00,1019.23,1037.30,150,4.67,4.67,-59,1
1793948701,2026-11-06 08:05,100.00,1019.28,1037.35,150,4.74,4.74,-59,1
1793949001,2026-11-06 08:10,100.00,1019.25,1037.32,150,4.81,4.81,-58,1
1793949301,2026-11-06 08:15,100.00,1019.29,1037.36,150,4.88,4.88,-59,1
1793949601,2026-11-06 08:20,100.00,1019.34,1037.41,150,4.96,4.96,-59,1
1793949901,2026-11-06 08:25,100.00,1019.18,1037.26,150,5.04,5.04,-58,1
1793950201,2026-11-06 08:30,100.00,1019.33,1037.40,150,5.13,5.13,-59,1
1793950502,2026-11-06 08:35,100.00,1019.34,1037.42,150,5.22,5.22,-59,1
1793950802,2026-11-06 08:40,100.00,1019.42,1037.50,150,5.30,5.30,-58,1
1793951102,2026-11-06 08:45,100.00,1019.39,1037.46,150,5.35,5.35,-59,1
1793951402,2026-11-06 08:50,100.00,1019.44,1037.51,150,5.46,5.46,-59,1
1793951702,2026-11-06 08:55,100.00,1019.48,1037.55,150,5.61,5.61,-59,1
1793952002,2026-11-06 09:00,100.00,1019.44,1037.51,150,5.72,5.72,-60,1
1793952302,2026-11-06 09:05,100.00,1019.39,1037.46,150,5.85,5.85,-59,1
1793952602,2026-11-06 09:10,100.00,1019.32,1037.40,150,5.94,5.94,-58,1
1793952902,2026-11-06 09:15,100.00,1019.41,1037.48,150,5.97,5.97,-59,1
1793953202,2026-11-06 09:20,100.00,1019.50,1037.57,150,6.08,6.08,-58,1
1793953502,2026-11-06 09:25,100.00,1019.53,1037.60,150,6.15,6.15,-58,1
1793953802,2026-11-06 09:30,100.00,1019.53,1037.60,150,6.20,6.20,-59,1
1793954103,2026-11-06 09:35,100.00,1019.53,1037.60,150,5.96,5.96,-59,1
1793954403,2026-11-06 09:40,100.00,1019.44,1037.51,150,6.41,6.41,-58,1
1793954703,2026-11-06 09:45,100.00,1019.56,1037.63,150,6.53,6.53,-59,1
1793955003,2026-11-06 09:50,100.00,1019.56,1037.63,150,6.61,6.61,-60,1
1793955303,2026-11-06 09:55,100.00,1019.51,1037.58,150,6.73,6.73,-58,1
1793955603,2026-11-06 10:00,100.00,1019.61,1037.68,150,6.90,6.90,-58,1
1793955903,2026-11-06 10:05,100.00,1019.54,1037.62,150,6.99,6.99,-60,1
1793956203,2026-11-06 10:10,100.00,1019.52,1037.59,150,7.19,7.20,-59,1
1793956503,2026-11-06 10:15,100.00,1019.60,1037.67,150,7.31,7.32,-59,1
1793956803,2026-11-06 10:20,100.00,1019.57,1037.64,150,7.38,7.39,-59,1
1793957103,2026-11-06 10:25,100.00,1019.48,1037.55,150,7.46,7.47,-57,1
1793957403,2026-11-06 10:30,100.00,1019.52,1037.59,150,7.60,7.61,-59,1
1793957703,2026-11-06 10:35,100.00,1019.64,1037.71,150,7.64,7.65,-59,1
1793958004,2026-11-06 10:40,100.00,1019.61,1037.68,150,7.78,7.79,-58,1
1793958304,2026-11-06 10:45,100.00,1019.53,1037.60,150,7.90,7.91,-59,1
1793958604,2026-11-06 10:50,100.00,1019.59,1037.67,150,7.95,7.96,-58,1
1793958904,2026-11-06 10:55,100.00,1019.51,1037.58,150,8.00,8.01,-58,1
1793959204,2026-11-06 11:00,100.00,1019.36,1037.44,150,8.02,8.03,-59,1
1793959504,2026-11-06 11:05,100.00,1019.44,1037.52,150,8.16,8.17,-60,1
1793959804,2026-11-06 11:10,100.00,1019.44,1037.51,150,8.21,8.22,-59,1
1793960104,2026-11-06 11:15,100.00,1019.42,1037.49,150,8.30,8.31,-59,1
1793960404,2026-11-06 11:20,100.00,1019.37,1037.45,150,8.35,8.36,-60,1
1793960704,2026-11-06 11:25,100.00,1019.34,1037.41,150,8.45,8.46,-58,1
1793961004,2026-11-06 11:30,100.00,1019.48,1037.55,150,8.55,8.56,-60,1
1793961305,2026-11-06 11:35,100.00,1019.41,1037.49,150,8.63,8.64,-59,1
1793961605,2026-11-06 11:40,100.00,1019.47,1037.55,150,8.62,8.63,-59,1
1793961905,2026-11-06 11:45,100.00,1019.39,1037.46,150,8.56,8.57,-59,1
1793962205,2026-11-06 11:50,100.00,1019.45,1037.53,150,8.54,8.55,-58,1
1793962505,2026-11-06 11:55,100.00,1019.46,1037.54,150,8.58,8.59,-58,1
1793962805,2026-11-06 12:00,100.00,1019.46,1037.53,150,8.66,8.67,-60,1
1793963105,2026-11-06 12:05,100.00,1019.48,1037.55,150,8.76,8.77,-59,1
1793963405,2026-11-06 12:10,100.00,1019.38,1037.45,150,8.90,8.91,-58,1
1793963705,2026-11-06 12:15,100.00,1019.59,1037.67,150,8.92,8.93,-59,1
1793964005,2026-11-06 12:20,100.00,1019.53,1037.60,150,8.76,8.77,-59,1
1793964305,2026-11-06 12:25,100.00,1019.46,1037.53,150,8.80,8.81,-57,1
1793964605,2026-11-06 12:30,100.00,1019.43,1037.50,150,8.82,8.83,-59,1
1793964906,2026-11-06 12:35,100.00,1019.50,1037.57,150,8.85,8.86,-59,1
1793965206,2026-11-06 12:40,100.00,1019.48,1037.55,150,8.90,8.91,-59,1
1793965506,2026-11-06 12:45,100.00,1019.50,1037.57,150,8.96,8.97,-60,1
1793965806,2026-11-06 12:50,100.00,1019.59,1037.66,150,8.80,8.81,-59,1
1793966106,2026-11-06 12:55,100.00,1019.49,1037.57,150,9.00,9.01,-59,1
1793966406,2026-11-06 13:00,100.00,1019.48,1037.55,150,8.69,8.70,-59,1
1793966706,2026-11-06 13:05,100.00,1019.48,1037.55,150,9.10,9.11,-58,1
1793967006,2026-11-06 13:10,100.00,1019.59,1037.67,150,9.17,9.18,-60,1
1793967306,2026-11-06 13:15,100.00,1019.68,1037.75,150,9.14,9.15,-60,1
1793967606,2026-11-06 13:20,100.00,1019.56,1037.64,150,9.11,9.12,-58,1
1793967906,2026-11-06 13:25,100.00,1019.49,1037.57,150,9.13,9.14,-59,1
1793968206,2026-11-06 13:30,100.00,1019.60,1037.68,150,9.15,9.16,-58,1
1793968507,2026-11-06 13:35,100.00,1019.56,1037.64,150,9.10,9.11,-60,1
1793968807,2026-11-06 13:40,100.00,1019.47,1037.54,150,9.01,9.02,-58,1
1793969107,2026-11-06 13:45,100.00,1019.52,1037.60,150,9.02,9.03,-59,1
1793969407,2026-11-06 13:50,100.00,1019.61,1037.69,150,9.00,9.01,-58,1
1793969707,2026-11-06 13:55,100.00,1019.71,1037.78,150,9.07,9.08,-59,1
1793970007,2026-11-06 14:00,100.00,1019.68,1037.75,150,9.00,9.01,-59,1
1793970307,2026-11-06 14:05,100.00,1019.69,1037.76,150,9.05,9.06,-60,1
1793970607,2026-11-06 14:10,100.00,1019.71,1037.78,150,8.96,8.97,-59,1
1793970907,2026-11-06 14:15,100.00,1019.69,1037.76,150,8.85,8.86,-59,1
1793971207,2026-11-06 14:20,100.00,1019.70,1037.77,150,8.75,8.76,-59,1
1793971507,2026-11-06 14:25,100.00,1019.68,1037.75,150,8.68,8.69,-59,1
1793971807,2026-11-06 14:30,100.00,1019.59,1037.66,150,8.66,8.67,-60,1
1793972108,2026-11-06 14:35,100.00,1019.73,1037.80,150,8.68,8.69,-59,1
1793972408,2026-11-06 14:40,100.00,1019.72,1037.79,150,8.69,8.70,-59,1
1793972708,2026-11-06 14:45,100.00,1019.70,1037.78,150,8.69,8.70,-59,1
1793973008,2026-11-06 14:50,100.00,1019.62,1037.70,150,8.64,8.65,-59,1
1793973308,2026-11-06 14:55,100.00,1019.74,1037.81,150,8.60,8.61,-59,1
1793973608,2026-11-06 15:00,100.00,1019.76,1037.83,150,8.55,8.56,-59,1
1793973908,2026-11-06 15:05,100.00,1019.79,1037.86,150,8.46,8.47,-59,1
1793974208,2026-11-06 15:10,100.00,1019.79,1037.86,150,8.35,8.36,-59,1
1793974508,2026-11-06 15:15,100.00,1019.85,1037.92,150,8.26,8.27,-60,1
1793974809,2026-11-06 15:20,100.00,1019.82,1037.90,150,8.19,8.20,-59,1
1793975109,2026-11-06 15:25,100.00,1019.80,1037.87,150,8.04,8.05,-60,1
1793975409,2026-11-06 15:30,100.00,1019.87,1037.94,150,7.94,7.95,-60,1
1793975709,2026-11-06 15:35,100.00,1019.88,1037.95,150,7.82,7.83,-61,1
1793976009,2026-11-06 15:40,100.00,1019.89,1037.96,150,7.72,7.73,-60,1
1793976309,2026-11-06 15:45,100.00,1019.90,1037.98,150,7.60,7.61,-60,1
1793976609,2026-11-06 15:50,100.00,1019.96,1038.03,150,7.46,7.47,-60,1
1793976909,2026-11-06 15:55,100.00,1019.94,1038.01,150,7.31,7.32,-60,1
1793977209,2026-11-06 16:00,100.00,1020.01,1038.08,150,7.15,7.16,-60,1
1793977509,2026-11-06 16:05,100.00,1020.02,1038.09,150,6.98,6.98,-60,1
1793977809,2026-11-06 16:10,100.00,1020.05,1038.12,150,6.81,6.81,-60,1
1793978110,2026-11-06 16:15,100.00,1020.10,1038.18,150,6.63,6.63,-59,1
1793978410,2026-11-06 16:20,100.00,1020.14,1038.21,150,6.49,6.49,-59,1
1793978710,2026-11-06 16:25,100.00,1020.17,1038.24,150,6.34,6.34,-59,1
1793979010,2026-11-06 16:30,100.00,1020.24,1038.31,150,6.23,6.23,-59,1
1793979310,2026-11-06 16:35,100.00,1020.17,1038.25,150,6.17,6.17,-59,1
1793979610,2026-11-06 16:40,100.00,1020.36,1038.43,150,6.11,6.11,-59,1
1793979910,2026-11-06 16:45,100.00,1020.39,1038.46,150,6.06,6.06,-58,1
1793980210,2026-11-06 16:50,100.00,1020.31,1038.39,150,6.02,6.02,-59,1
1793980510,2026-11-06 16:55,100.00,1020.37,1038.44,150,5.73,5.73,-59,1
1793980810,2026-11-06 17:00,100.00,1020.37,1038.44,150,5.87,5.87,-60,1
1793981110,2026-11-06 17:05,100.00,1020.41,1038.48,150,5.81,5.81,-58,1
1793981410,2026-11-06 17:10,100.00,1020.51,1038.59,150,5.73,5.73,-59,1
1793981710,2026-11-06 17:15,100.00,1020.51,1038.58,150,5.65,5.65,-59,1
1793982011,2026-11-06 17:20,100.00,1020.58,1038.65,150,5.62,5.62,-60,1
1793982311,2026-11-06 17:25,100.00,1020.57,1038.65,150,5.55,5.55,-59,1
1793982611,2026-11-06 17:30,100.00,1020.57,1038.64,150,5.47,5.47,-59,1
1793982911,2026-11-06 17:35,100.00,1020.59,1038.67,150,5.41,5.41,-59,1
1793983211,2026-11-06 17:40,100.00,1020.62,1038.70,150,5.37,5.37,-59,1
1793983511,2026-11-06 17:45,100.00,1020.56,1038.63,150,5.32,5.32,-59,1
1793983811,2026-11-06 17:50,100.00,1020.69,1038.76,150,5.28,5.28,-60,1
1793984111,2026-11-06 17:55,100.00,1020.67,1038.74,150,5.24,5.24,-59,1
1793984411,2026-11-06 18:00,100.00,1020.67,1038.74,150,5.19,5.19,-59,1
1793984711,2026-11-06 18:05,100.00,1020.70,1038.77,150,5.10,5.10,-58,1
1793985011,2026-11-06 18:10,100.00,1020.81,1038.88,150,4.93,4.93,-59,1
1793985311,2026-11-06 18:15,100.00,1020.88,1038.96,150,4.75,4.75,-60,1
1793985611,2026-11-06 18:20,100.00,1020.68,1038.75,150,4.55,4.55,-59,1
1793985911,2026-11-06 18:25,100.00,1021.02,1039.09,150,4.36,4.36,-57,1
1793986212,2026-11-06 18:30,100.00,1021.07,1039.14,150,4.19,4.19,-58,1
1793986512,2026-11-06 18:35,100.00,1021.09,1039.16,150,4.03,4.03,-58,1
1793986812,2026-11-06 18:40,100.00,1021.22,1039.30,150,3.82,3.82,-59,1
1793987112,2026-11-06 18:45,100.00,1021.26,1039.33,150,3.74,3.74,-59,1
1793987412,2026-11-06 18:50,100.00,1021.32,1039.39,150,3.57,3.57,-59,1
1793987712,2026-11-06 18:55,100.00,1020.84,1038.92,150,3.56,3.56,-59,1
1793988012,2026-11-06 19:00,100.00,1021.33,1039.40,150,3.49,3.49,-59,1
1793988312,2026-11-06 19:05,100.00,1021.35,1039.42,150,3.37,3.37,-59,1
1793988612,2026-11-06 19:10,100.00,1021.39,1039.46,150,3.30,3.30,-59,1
1793988912,2026-11-06 19:15,100.00,1021.37,1039.44,150,3.22,3.22,-58,1
1793989212,2026-11-06 19:20,100.00,1021.38,1039.45,150,3.15,3.15,-59,1
1793989512,2026-11-06 19:25,100.00,1021.33,1039.40,150,3.10,3.10,-60,1
1793989812,2026-11-06 19:30,100.00,1021.40,1039.47,150,3.02,3.02,-60,1
1793990113,2026-11-06 19:35,100.00,1021.41,1039.48,150,2.93,2.93,-60,1
1793990413,2026-11-06 19:40,100.00,1021.46,1039.53,150,2.84,2.84,-60,1
1793990713,2026-11-06 19:45,100.00,1021.45,1039.52,150,2.71,2.71,-60,1
1793991013,2026-11-06 19:50,100.00,1021.56,1039.63,150,2.63,2.63,-60,1
1793991313,2026-11-06 19:55,100.00,1021.55,1039.62,150,2.56,2.56,-59,1
1793991613,2026-11-06 20:00,100.00,1021.56,1039.63,150,2.46,2.46,-60,1
1793991913,2026-11-06 20:05,100.00,1021.67,1039.74,150,2.15,2.15,-59,1
1793992213,2026-11-06 20:10,100.00,1021.63,1039.70,150,2.28,2.28,-59,1
1793992513,2026-11-06 20:15,100.00,1021.72,1039.79,150,2.19,2.19,-59,1
1793992813,2026-11-06 20:20,100.00,1021.72,1039.79,150,2.11,2.11,-58,1
1793993113,2026-11-06 20:25,100.00,1021.72,1039.79,150,2.09,2.09,-60,1
1793993413,2026-11-06 20:30,100.00,1021.75,1039.82,150,2.03,2.03,-60,1
1793993713,2026-11-06 20:35,100.00,1021.80,1039.87,150,1.96,1.96,-61,1
1793994013,2026-11-06 20:40,100.00,1021.78,1039.85,150,1.92,1.92,-59,1
1793994314,2026-11-06 20:45,100.00,1021.83,1039.90,150,1.88,1.88,-59,1
1793994614,2026-11-06 20:50,100.00,1021.76,1039.83,150,1.80,1.80,-60,1
1793994914,2026-11-06 20:55,100.00,1021.62,1039.70,150,1.81,1.81,-58,1
1793995214,2026-11-06 21:00,100.00,1021.77,1039.84,150,1.77,1.77,-59,1
1793995514,2026-11-06 21:05,100.00,1021.87,1039.94,150,1.71,1.71,-59,1
1793995814,2026-11-06 21:10,100.00,1021.88,1039.95,150,1.64,1.64,-58,1
1793996114,2026-11-06 21:15,100.00,1021.88,1039.95,150,1.55,1.55,-59,1
1793996414,2026-11-06 21:20,100.00,1021.88,1039.96,150,1.52,1.52,-59,1
1793996714,2026-11-06 21:25,100.00,1021.94,1040.01,150,1.27,1.27,-59,1
1793997014,2026-11-06 21:30,100.00,1021.93,1040.00,150,1.44,1.44,-58,1
1793997314,2026-11-06 21:35,100.00,1021.78,1039.85,150,1.39,1.39,-59,1
1793997615,2026-11-06 21:40,100.00,1021.71,1039.78,150,1.34,1.34,-59,1
1793997915,2026-11-06 21:45,100.00,1022.07,1040.14,150,1.28,1.28,-60,1
1793998215,2026-11-06 21:50,100.00,1022.15,1040.23,150,1.22,1.22,-59,1
1793998515,2026-11-06 21:55,100.00,1022.11,1040.18,150,1.15,1.15,-60,1
1793998815,2026-11-06 22:00,100.00,1021.86,1039.93,150,1.09,1.09,-58,1
1793999116,2026-11-06 22:05,100.00,1022.19,1040.26,150,1.05,1.05,-59,1
1793999416,2026-11-06 22:10,100.00,1022.20,1040.27,150,0.98,0.98,-58,1
1793999716,2026-11-06 22:15,100.00,1022.17,1040.25,150,0.90,0.90,-59,1
1794000016,2026-11-06 22:20,100.00,1022.15,1040.22,150,0.86,0.86,-58,1
1794000316,2026-11-06 22:25,100.00,1022.25,1040.32,150,0.81,0.81,-58,1
1794000616,2026-11-06 22:30,100.00,1022.26,1040.33,150,0.73,0.73,-58,1
1794000916,2026-11-06 22:35,100.00,1022.34,1040.41,150,0.67,0.67,-60,1
1794001216,2026-11-06 22:40,100.00,1022.37,1040.44,150,0.66,0.66,-59,1
1794001516,2026-11-06 22:45,100.00,1022.37,1040.45,150,0.63,0.63,-60,1
1794001816,2026-11-06 22:50,100.00,1022.34,1040.41,150,0.58,0.58,-60,1
1794002116,2026-11-06 22:55,100.00,1022.35,1040.43,150,0.47,0.47,-58,1
1794002416,2026-11-06 23:00,100.00,1022.38,1040.45,150,0.51,0.51,-60,1
1794002716,2026-11-06 23:05,100.00,1022.42,1040.49,150,0.47,0.47,-58,1
1794003017,2026-11-06 23:10,100.00,1022.44,1040.52,150,0.44,0.44,-58,1
1794003317,2026-11-06 23:15,100.00,1022.43,1040.51,150,0.41,0.41,-58,1
1794003617,2026-11-06 23:20,100.00,1022.47,1040.54,150,0.37,0.37,-59,1
1794003917,2026-11-06 23:25,100.00,1022.04,1040.11,150,0.41,0.41,-58,1
1794004217,2026-11-06 23:30,100.00,1022.48,1040.55,150,0.39,0.39,-59,1
1794004517,2026-11-06 23:35,100.00,1022.45,1040.53,150,0.34,0.34,-59,1
1794004817,2026-11-06 23:40,100.00,1022.47,1040.54,150,0.31,0.31,-58,1
1794005117,2026-11-06 23:45,100.00,1022.48,1040.55,150,0.27,0.27,-60,1
1794005417,2026-11-06 23:50,100.00,1022.48,1040.55,150,0.22,0.22,-59,1
1794005717,2026-11-06 23:55,100.00,1022.47,1040.54,150,0.17,0.17,-60,1