1794006017,2026-11-07 00:00,100.00,1022.45,1040.53,150,0.11,0.11,-57,1
1794006317,2026-11-07 00:05,100.00,1022.47,1040.54,150,0.08,0.08,-59,1
1794006617,2026-11-07 00:10,100.00,1022.46,1040.53,150,0.05,0.05,-58,1
1794006917,2026-11-07 00:15,100.00,1022.53,1040.60,150,0.01,0.01,-58,1
1794007217,2026-11-07 00:20,100.00,1022.53,1040.61,150,-0.02,-0.02,-58,1
1794007518,2026-11-07 00:25,100.00,1022.55,1040.62,150,-0.03,-0.03,-59,1
1794007818,2026-11-07 00:30,100.00,1022.57,1040.64,150,-0.03,-0.03,-59,1
1794008118,2026-11-07 00:35,100.00,1022.57,1040.64,150,-0.05,-0.05,-58,1
1794008418,2026-11-07 00:40,100.00,1022.56,1040.63,150,-0.11,-0.11,-59,1
1794008718,2026-11-07 00:45,100.00,1022.53,1040.61,150,-0.12,-0.12,-58,1
1794009018,2026-11-07 00:50,100.00,1022.49,1040.56,150,-0.17,-0.17,-57,1
1794009318,2026-11-07 00:55,100.00,1022.43,1040.51,150,-0.19,-0.19,-57,1
1794009618,2026-11-07 01:00,100.00,1022.45,1040.52,150,-0.19,-0.19,-57,1
1794009918,2026-11-07 01:05,100.00,1022.50,1040.58,150,-0.22,-0.22,-58,1
1794010218,2026-11-07 01:10,100.00,1022.54,1040.61,150,-0.28,-0.28,-58,1
1794010518,2026-11-07 01:15,100.00,1022.48,1040.55,150,-0.36,-0.36,-58,1
1794010818,2026-11-07 01:20,100.00,1022.58,1040.65,150,-0.38,-0.38,-58,1
1794011118,2026-11-07 01:25,100.00,1022.50,1040.57,150,-0.43,-0.43,-58,1
1794011419,2026-11-07 01:30,100.00,1022.63,1040.71,150,-0.45,-0.45,-57,1
1794011719,2026-11-07 01:35,100.00,1022.70,1040.77,150,-0.50,-0.50,-58,1
1794012019,2026-11-07 01:40,100.00,1022.63,1040.70,150,-0.51,-0.51,-58,1
1794012319,2026-11-07 01:45,100.00,1022.72,1040.79,150,-0.54,-0.54,-58,1
1794012619,2026-11-07 01:50,100.00,1022.43,1040.50,150,-0.57,-0.57,-57,1
1794012919,2026-11-07 01:55,100.00,1022.67,1040.74,150,-0.59,-0.59,-57,1
1794013219,2026-11-07 02:00,100.00,1022.68,1040.75,150,-0.64,-0.64,-57,1
1794013519,2026-11-07 02:05,100.00,1022.51,1040.58,150,-0.67,-0.67,-57,1
1794013819,2026-11-07 02:10,100.00,1022.59,1040.66,150,-0.69,-0.69,-57,1
1794014119,2026-11-07 02:15,100.00,1022.60,1040.68,150,-0.76,-0.76,-57,1
1794014419,2026-11-07 02:20,100.00,1022.63,1040.70,150,-0.77,-0.77,-57,1
1794014719,2026-11-07 02:25,100.00,1022.68,1040.75,150,-0.81,-0.81,-58,1
1794015019,2026-11-07 02:30,100.00,1022.66,1040.73,150,-0.85,-0.85,-59,1
1794015320,2026-11-07 02:35,100.00,1022.47,1040.54,150,-0.84,-0.84,-58,1
1794015620,2026-11-07 02:40,100.00,1022.52,1040.59,150,-0.88,-0.88,-58,1
1794015920,2026-11-07 02:45,100.00,1022.48,1040.55,150,-0.91,-0.91,-58,1
1794016220,2026-11-07 02:50,100.00,1022.47,1040.55,150,-0.94,-0.94,-59,1
1794016520,2026-11-07 02:55,100.00,1022.38,1040.46,150,-0.96,-0.96,-59,1
1794016820,2026-11-07 03:00,100.00,1022.50,1040.57,150,-1.01,-1.01,-57,1
1794017120,2026-11-07 03:05,100.00,1022.53,1040.60,150,-1.03,-1.03,-58,1
1794017420,2026-11-07 03:10,100.00,1022.54,1040.61,150,-1.04,-1.04,-59,1
1794017720,2026-11-07 03:15,100.00,1022.49,1040.57,150,-1.05,-1.05,-59,1
1794018020,2026-11-07 03:20,100.00,1022.53,1040.60,150,-1.08,-1.08,-58,1
1794018320,2026-11-07 03:25,100.00,1022.52,1040.59,150,-1.12,-1.12,-59,1
1794018620,2026-11-07 03:30,100.00,1022.55,1040.62,150,-1.10,-1.10,-59,1
1794018920,2026-11-07 03:35,100.00,1022.58,1040.65,150,-1.03,-1.03,-59,1
1794019220,2026-11-07 03:40,100.00,1022.64,1040.72,150,-1.00,-1.00,-58,1
1794019521,2026-11-07 03:45,100.00,1022.61,1040.69,150,-0.97,-0.97,-58,1
1794019821,2026-11-07 03:50,100.00,1022.63,1040.70,150,-0.91,-0.91,-59,1
1794020121,2026-11-07 03:55,100.00,1022.57,1040.64,150,-0.85,-0.85,-58,1
1794020421,2026-11-07 04:00,100.00,1022.58,1040.65,150,-0.82,-0.82,-58,1
1794020721,2026-11-07 04:05,100.00,1022.55,1040.62,150,-0.78,-0.78,-59,1
1794021021,2026-11-07 04:10,100.00,1022.52,1040.59,150,-0.76,-0.76,-59,1
1794021321,2026-11-07 04:15,100.00,1022.51,1040.58,150,-0.81,-0.81,-59,1
1794021621,2026-11-07 04:20,100.00,1022.46,1040.53,150,-0.89,-0.89,-59,1
1794021921,2026-11-07 04:25,100.00,1022.42,1040.49,150,-1.02,-1.02,-59,1
1794022221,2026-11-07 04:30,100.00,1022.41,1040.49,150,-0.95,-0.95,-59,1
1794022521,2026-11-07 04:35,100.00,1022.45,1040.52,150,-0.96,-0.96,-57,1
1794022821,2026-11-07 04:40,100.00,1022.49,1040.57,150,-0.98,-0.98,-59,1
1794023121,2026-11-07 04:45,100.00,1022.51,1040.58,150,-1.01,-1.01,-58,1
1794023422,2026-11-07 04:50,100.00,1022.57,1040.64,150,-1.07,-1.07,-58,1
1794023722,2026-11-07 04:55,100.00,1022.58,1040.65,150,-1.13,-1.13,-57,1
1794024022,2026-11-07 05:00,100.00,1022.66,1040.73,150,-1.19,-1.19,-59,1
1794024322,2026-11-07 05:05,100.00,1022.68,1040.76,150,-1.29,-1.29,-59,1
1794024622,2026-11-07 05:10,100.00,1022.66,1040.73,150,-1.37,-1.37,-59,1
1794024922,2026-11-07 05:15,100.00,1022.68,1040.75,150,-1.43,-1.43,-60,1
1794025222,2026-11-07 05:20,100.00,1022.71,1040.78,150,-1.47,-1.47,-59,1
1794025522,2026-11-07 05:25,100.00,1022.69,1040.76,150,-1.50,-1.50,-57,1
1794025822,2026-11-07 05:30,100.00,1022.77,1040.84,150,-1.52,-1.52,-59,1
1794026122,2026-11-07 05:35,100.00,1022.75,1040.82,150,-1.54,-1.54,-59,1
1794026422,2026-11-07 05:40,100.00,1022.78,1040.85,150,-1.59,-1.59,-59,1
1794026722,2026-11-07 05:45,100.00,1022.79,1040.86,150,-1.64,-1.64,-59,1
1794027023,2026-11-07 05:50,100.00,1022.78,1040.85,150,-1.71,-1.71,-59,1
1794027323,2026-11-07 05:55,100.00,1021.53,1039.60,150,-1.73,-1.73,-60,1
1794027623,2026-11-07 06:00,100.00,1022.70,1040.78,150,-1.78,-1.78,-60,1
1794027923,2026-11-07 06:05,100.00,1022.87,1040.94,150,-1.84,-1.84,-59,1
1794028223,2026-11-07 06:10,100.00,1022.33,1040.40,150,-1.89,-1.89,-60,1
1794028523,2026-11-07 06:15,100.00,1022.99,1041.07,150,-1.92,-1.92,-60,1
1794028823,2026-11-07 06:20,100.00,1022.97,1041.04,150,-1.95,-1.95,-60,1
1794029123,2026-11-07 06:25,100.00,1022.90,1040.97,150,-1.97,-1.97,-59,1
1794029423,2026-11-07 06:30,100.00,1022.90,1040.97,150,-1.97,-1.97,-59,1
1794029723,2026-11-07 06:35,100.00,1022.94,1041.01,150,-1.99,-1.99,-59,1
1794030023,2026-11-07 06:40,100.00,1022.97,1041.04,150,-2.02,-2.02,-59,1
1794030323,2026-11-07 06:45,100.00,1022.97,1041.04,150,-2.01,-2.01,-59,1
1794030623,2026-11-07 06:50,100.00,1023.04,1041.11,150,-1.98,-1.98,-59,1
1794030923,2026-11-07 06:55,100.00,1023.09,1041.16,150,-1.93,-1.93,-59,1
1794031223,2026-11-07 07:00,100.00,1023.10,1041.17,150,-1.87,-1.87,-59,1
1794031524,2026-11-07 07:05,100.00,1023.18,1041.25,150,-1.97,-1.97,-59,1
1794031824,2026-11-07 07:10,100.00,1023.23,1041.30,150,-1.72,-1.72,-59,1
1794032124,2026-11-07 07:15,100.00,1023.25,1041.32,150,-1.72,-1.72,-59,1
1794032424,2026-11-07 07:20,100.00,1023.21,1041.28,150,-1.51,-1.51,-59,1
1794032724,2026-11-07 07:25,100.00,1023.23,1041.31,150,-1.45,-1.45,-59,1
1794033024,2026-11-07 07:30,100.00,1023.36,1041.43,150,-1.40,-1.40,-59,1
1794033324,2026-11-07 07:35,100.00,1023.47,1041.54,150,-1.40,-1.40,-58,1
1794033624,2026-11-07 07:40,100.00,1023.40,1041.47,150,-1.40,-1.40,-58,1
1794033924,2026-11-07 07:45,100.00,1023.43,1041.50,150,-1.37,-1.37,-58,1
1794034224,2026-11-07 07:50,100.00,1023.45,1041.52,150,-1.37,-1.37,-58,1
1794034524,2026-11-07 07:55,100.00,1023.47,1041.54,150,-1.36,-1.36,-59,1
1794034824,2026-11-07 08:00,100.00,1023.37,1041.44,150,-1.35,-1.35,-58,1
1794035125,2026-11-07 08:05,100.00,1023.49,1041.56,150,-1.37,-1.37,-59,1
1794035425,2026-11-07 08:10,100.00,1023.30,1041.37,150,-1.25,-1.25,-59,1
1794035725,2026-11-07 08:15,100.00,1023.47,1041.54,150,-1.17,-1.17,-59,1
1794036025,2026-11-07 08:20,100.00,1023.51,1041.58,150,-1.06,-1.06,-59,1
1794036325,2026-11-07 08:25,100.00,1023.49,1041.56,150,-0.98,-0.98,-59,1
1794036625,2026-11-07 08:30,100.00,1023.53,1041.60,150,-0.90,-0.90,-59,1
1794036925,2026-11-07 08:35,100.00,1023.49,1041.57,150,-0.81,-0.81,-59,1
1794037225,2026-11-07 08:40,100.00,1023.50,1041.57,150,-0.69,-0.69,-59,1
1794037525,2026-11-07 08:45,100.00,1023.53,1041.60,150,-0.57,-0.57,-59,1
1794037825,2026-11-07 08:50,100.00,1023.50,1041.57,150,-0.44,-0.44,-60,1
1794038125,2026-11-07 08:55,100.00,1023.39,1041.46,150,-0.31,-0.31,-60,1
1794038425,2026-11-07 09:00,100.00,1023.37,1041.44,150,-0.19,-0.19,-60,1
1794038725,2026-11-07 09:05,100.00,1023.34,1041.42,150,-0.07,-0.07,-62,1
1794039025,2026-11-07 09:10,100.00,1023.34,1041.41,150,0.05,0.05,-61,1
1794039325,2026-11-07 09:15,100.00,1023.31,1041.38,150,0.18,0.18,-61,1
1794039626,2026-11-07 09:20,100.00,1023.30,1041.38,150,0.31,0.31,-60,1
1794039926,2026-11-07 09:25,100.00,1023.20,1041.27,150,0.43,0.43,-61,1
1794040226,2026-11-07 09:30,100.00,1023.20,1041.28,150,0.58,0.58,-61,1
1794040526,2026-11-07 09:35,100.00,1023.16,1041.23,150,0.73,0.73,-61,1
1794040826,2026-11-07 09:40,100.00,1023.25,1041.33,150,0.85,0.85,-61,1
1794041126,2026-11-07 09:45,100.00,1023.16,1041.24,150,0.97,0.97,-61,1
1794041426,2026-11-07 09:50,100.00,1022.99,1041.07,150,1.11,1.11,-61,1
1794041726,2026-11-07 09:55,100.00,1023.13,1041.20,150,1.03,1.03,-61,1
1794042026,2026-11-07 10:00,100.00,1023.12,1041.20,150,1.39,1.39,-61,1
1794042326,2026-11-07 10:05,100.00,1023.05,1041.13,150,1.51,1.51,-58,1
1794042626,2026-11-07 10:10,100.00,1023.03,1041.10,150,1.63,1.63,-61,1
1794042926,2026-11-07 10:15,100.00,1023.01,1041.09,150,1.75,1.75,-61,1
1794043226,2026-11-07 10:20,100.00,1022.99,1041.06,150,1.87,1.87,-62,1
1794043527,2026-11-07 10:25,100.00,1022.99,1041.07,150,1.98,1.98,-61,1
1794043827,2026-11-07 10:30,100.00,1022.97,1041.04,150,2.11,2.11,-61,1
1794044127,2026-11-07 10:35,100.00,1022.92,1040.99,150,2.21,2.21,-61,1
1794044427,2026-11-07 10:40,100.00,1022.89,1040.96,150,2.35,2.35,-61,1
1794044727,2026-11-07 10:45,100.00,1022.82,1040.89,150,2.49,2.49,-61,1
1794045027,2026-11-07 10:50,100.00,1022.85,1040.93,150,2.63,2.63,-61,1
1794045327,2026-11-07 10:55,100.00,1022.81,1040.89,150,2.77,2.77,-61,1
1794045627,2026-11-07 11:00,100.00,1022.78,1040.85,150,2.92,2.92,-61,1
1794045927,2026-11-07 11:05,100.00,1022.75,1040.82,150,3.03,3.03,-61,1
1794046227,2026-11-07 11:10,100.00,1022.62,1040.69,150,3.16,3.16,-61,1
1794046527,2026-11-07 11:15,100.00,1022.62,1040.69,150,3.25,3.25,-61,1
1794046828,2026-11-07 11:20,100.00,1022.64,1040.71,150,3.35,3.35,-60,1
1794047128,2026-11-07 11:25,100.00,1022.59,1040.66,150,3.47,3.47,-61,1
1794047428,2026-11-07 11:30,100.00,1022.59,1040.66,150,3.58,3.58,-61,1
1794047728,2026-11-07 11:35,100.00,1022.51,1040.58,150,3.67,3.67,-60,1
1794048028,2026-11-07 11:40,100.00,1022.47,1040.54,150,3.73,3.73,-60,1
1794048328,2026-11-07 11:45,100.00,1022.40,1040.47,150,3.84,3.84,-60,1
1794048628,2026-11-07 11:50,100.00,1022.33,1040.40,150,3.89,3.89,-60,1
1794048928,2026-11-07 11:55,100.00,1022.44,1040.52,150,3.94,3.94,-61,1
1794049228,2026-11-07 12:00,100.00,1022.29,1040.36,150,4.01,4.01,-60,1
1794049528,2026-11-07 12:05,100.00,1022.07,1040.14,150,4.08,4.08,-61,1
1794049829,2026-11-07 12:10,100.00,1022.30,1040.37,150,4.08,4.08,-60,1
1794050129,2026-11-07 12:15,100.00,1022.30,1040.38,150,4.19,4.19,-61,1
1794050429,2026-11-07 12:20,100.00,1022.30,1040.38,150,4.25,4.25,-61,1
1794050729,2026-11-07 12:25,100.00,1022.15,1040.23,150,4.30,4.30,-61,1
1794051029,2026-11-07 12:30,100.00,1022.14,1040.21,150,4.38,4.38,-60,1
1794051329,2026-11-07 12:35,100.00,1022.10,1040.17,150,4.43,4.43,-60,1
1794051629,2026-11-07 12:40,100.00,1022.10,1040.17,150,4.48,4.48,-59,1
1794051929,2026-11-07 12:45,100.00,1022.07,1040.14,150,4.50,4.50,-61,1
1794052229,2026-11-07 12:50,100.00,1022.00,1040.07,150,4.52,4.52,-59,1
1794052529,2026-11-07 12:55,100.00,1021.94,1040.01,150,4.54,4.54,-61,1
1794052829,2026-11-07 13:00,100.00,1021.91,1039.98,150,4.58,4.58,-60,1
1794053129,2026-11-07 13:05,100.00,1021.83,1039.90,150,4.60,4.60,-61,1
1794053429,2026-11-07 13:10,100.00,1021.81,1039.89,150,4.62,4.62,-60,1
1794053729,2026-11-07 13:15,100.00,1021.77,1039.84,150,4.64,4.64,-60,1
1794054030,2026-11-07 13:20,100.00,1021.69,1039.77,150,4.64,4.64,-61,1
1794054330,2026-11-07 13:25,100.00,1021.65,1039.72,150,4.68,4.68,-61,1
1794054630,2026-11-07 13:30,100.00,1021.63,1039.70,150,4.71,4.71,-61,1
1794054930,2026-11-07 13:35,100.00,1021.60,1039.67,150,4.72,4.72,-61,1
1794055230,2026-11-07 13:40,100.00,1021.63,1039.70,150,4.71,4.71,-61,1
1794055530,2026-11-07 13:45,100.00,1021.61,1039.68,150,4.71,4.71,-61,1
1794055830,2026-11-07 13:50,100.00,1021.56,1039.64,150,4.68,4.68,-61,1
1794056130,2026-11-07 13:55,100.00,1021.59,1039.67,150,4.64,4.64,-61,1
1794056430,2026-11-07 14:00,100.00,1021.49,1039.56,150,4.63,4.63,-60,1
1794056730,2026-11-07 14:05,100.00,1021.46,1039.53,150,4.63,4.63,-61,1
1794057030,2026-11-07 14:10,100.00,1021.46,1039.53,150,4.67,4.67,-59,1
1794057330,2026-11-07 14:15,100.00,1021.43,1039.50,150,4.67,4.67,-61,1
1794057631,2026-11-07 14:20,100.00,1021.43,1039.50,150,4.69,4.69,-61,1
1794057931,2026-11-07 14:25,100.00,1021.49,1039.56,150,4.71,4.71,-60,1
1794058231,2026-11-07 14:30,100.00,1021.46,1039.54,150,4.71,4.71,-61,1
1794058532,2026-11-07 14:35,100.00,1021.45,1039.52,150,4.67,4.67,-61,1
1794058832,2026-11-07 14:40,100.00,1021.48,1039.55,150,4.62,4.62,-61,1
1794059132,2026-11-07 14:45,100.00,1021.45,1039.53,150,4.57,4.57,-61,1
1794059432,2026-11-07 14:50,100.00,1021.49,1039.56,150,4.54,4.54,-62,1
1794059732,2026-11-07 14:55,100.00,1021.23,1039.30,150,4.48,4.48,-60,1
1794060032,2026-11-07 15:00,100.00,1021.43,1039.50,150,4.36,4.36,-61,1
1794060333,2026-11-07 15:05,100.00,1021.42,1039.50,150,4.31,4.31,-61,1
1794060633,2026-11-07 15:10,100.00,1021.38,1039.45,150,4.21,4.21,-60,1
1794060933,2026-11-07 15:15,100.00,1021.34,1039.41,150,4.11,4.11,-60,1
1794061233,2026-11-07 15:20,100.00,1021.34,1039.41,150,3.99,3.99,-60,1
1794061533,2026-11-07 15:25,100.00,1021.27,1039.34,150,3.88,3.88,-59,1
1794061833,2026-11-07 15:30,100.00,1021.14,1039.21,150,3.75,3.75,-61,1
1794062133,2026-11-07 15:35,100.00,1021.27,1039.34,150,3.64,3.64,-62,1
1794062433,2026-11-07 15:40,100.00,1021.28,1039.35,150,3.59,3.59,-62,1
1794062733,2026-11-07 15:45,100.00,1021.26,1039.34,150,3.46,3.46,-62,1
1794063033,2026-11-07 15:50,100.00,1021.19,1039.26,150,3.31,3.31,-62,1
1794063333,2026-11-07 15:55,100.00,1021.19,1039.26,150,3.14,3.14,-62,1
1794063633,2026-11-07 16:00,100.00,1021.14,1039.21,150,2.97,2.97,-62,1
1794063934,2026-11-07 16:05,100.00,1020.81,1038.88,150,2.82,2.82,-59,1
1794064234,2026-11-07 16:10,100.00,1021.15,1039.22,150,2.66,2.66,-62,1
1794064534,2026-11-07 16:15,100.00,1021.22,1039.29,150,2.55,2.55,-62,1
1794064834,2026-11-07 16:20,100.00,1021.24,1039.31,150,2.39,2.39,-62,1
1794065134,2026-11-07 16:25,100.00,1021.28,1039.36,150,2.34,2.34,-60,1
1794065434,2026-11-07 16:30,100.00,1021.16,1039.23,150,2.25,2.25,-62,1
1794065734,2026-11-07 16:35,100.00,1021.18,1039.26,150,2.14,2.14,-62,1
1794066034,2026-11-07 16:40,100.00,1021.25,1039.32,150,1.96,1.96,-61,1
1794066334,2026-11-07 16:45,100.00,1021.24,1039.32,150,1.98,1.98,-60,1
1794066634,2026-11-07 16:50,100.00,1021.27,1039.34,150,1.88,1.88,-61,1
1794066934,2026-11-07 16:55,100.00,1021.27,1039.35,150,1.78,1.78,-61,1
1794067234,2026-11-07 17:00,100.00,1021.34,1039.41,150,1.70,1.70,-60,1
1794067534,2026-11-07 17:05,100.00,1021.32,1039.39,150,1.61,1.61,-60,1
1794067835,2026-11-07 17:10,100.00,1021.31,1039.38,150,1.49,1.49,-60,1
1794068135,2026-11-07 17:15,100.00,1021.32,1039.39,150,1.35,1.35,-59,1
1794068435,2026-11-07 17:20,100.00,1021.21,1039.29,150,1.29,1.29,-61,1
1794068735,2026-11-07 17:25,100.00,1021.36,1039.43,150,1.13,1.13,-60,1
1794069035,2026-11-07 17:30,100.00,1021.32,1039.39,150,1.20,1.20,-60,1
1794069335,2026-11-07 17:35,100.00,1021.32,1039.39,150,1.13,1.13,-60,1
1794069635,2026-11-07 17:40,100.00,1021.29,1039.37,150,1.05,1.05,-60,1
1794069935,2026-11-07 17:45,100.00,1021.24,1039.31,150,0.98,0.98,-59,1
1794070235,2026-11-07 17:50,100.00,1021.21,1039.28,150,0.92,0.92,-58,1
1794070535,2026-11-07 17:55,100.00,1021.17,1039.24,150,0.84,0.84,-61,1
1794070835,2026-11-07 18:00,100.00,1021.28,1039.35,150,0.77,0.77,-59,1
1794071135,2026-11-07 18:05,100.00,1021.18,1039.25,150,0.69,0.69,-60,1
1794071436,2026-11-07 18:10,100.00,1021.21,1039.28,150,0.63,0.63,-60,1
1794071736,2026-11-07 18:15,100.00,1021.10,1039.18,150,0.57,0.57,-61,1
1794072036,2026-11-07 18:20,100.00,1021.10,1039.17,150,0.51,0.51,-60,1
1794072336,2026-11-07 18:25,100.00,1021.14,1039.21,150,0.44,0.44,-58,1
1794072636,2026-11-07 18:30,100.00,1021.14,1039.22,150,0.39,0.39,-60,1
1794072936,2026-11-07 18:35,100.00,1021.14,1039.21,150,0.33,0.33,-60,1
1794073236,2026-11-07 18:40,100.00,1021.21,1039.29,150,0.27,0.27,-60,1
1794073536,2026-11-07 18:45,100.00,1021.19,1039.26,150,0.23,0.23,-60,1
1794073836,2026-11-07 18:50,100.00,1021.22,1039.29,150,0.18,0.18,-60,1
1794074136,2026-11-07 18:55,100.00,1021.12,1039.19,150,0.15,0.15,-60,1
1794074436,2026-11-07 19:00,100.00,1021.22,1039.29,150,0.06,0.06,-58,1
1794074736,2026-11-07 19:05,100.00,1021.14,1039.21,150,0.05,0.05,-60,1
1794075036,2026-11-07 19:10,100.00,1021.15,1039.22,150,0.03,0.03,-60,1
1794075336,2026-11-07 19:15,100.00,1021.06,1039.13,150,-0.02,-0.02,-60,1
1794075637,2026-11-07 19:20,100.00,1021.16,1039.23,150,-0.06,-0.06,-60,1
1794075937,2026-11-07 19:25,100.00,1021.14,1039.21,150,-0.11,-0.11,-60,1
1794076237,2026-11-07 19:30,100.00,1021.16,1039.23,150,-0.18,-0.18,-59,1
1794076537,2026-11-07 19:35,100.00,1021.17,1039.24,150,-0.25,-0.25,-59,1
1794076837,2026-11-07 19:40,100.00,1021.19,1039.27,150,-0.34,-0.34,-59,1
1794077137,2026-11-07 19:45,100.00,1021.18,1039.25,150,-0.31,-0.31,-60,1
1794077437,2026-11-07 19:50,100.00,1021.17,1039.25,150,-0.33,-0.33,-60,1
1794077737,2026-11-07 19:55,100.00,1021.13,1039.20,150,-0.35,-0.35,-60,1
1794078037,2026-11-07 20:00,100.00,1021.15,1039.22,150,-0.38,-0.38,-60,1
1794078337,2026-11-07 20:05,100.00,1021.22,1039.29,150,-0.41,-0.41,-60,1
1794078637,2026-11-07 20:10,100.00,1021.18,1039.26,150,-0.44,-0.44,-61,1
1794078937,2026-11-07 20:15,100.00,1021.17,1039.25,150,-0.49,-0.49,-60,1
1794079238,2026-11-07 20:20,100.00,1021.16,1039.23,150,-0.56,-0.56,-60,1
1794079538,2026-11-07 20:25,100.00,1021.19,1039.26,150,-0.61,-0.61,-61,1
1794079838,2026-11-07 20:30,100.00,1021.18,1039.25,150,-0.87,-0.87,-61,1
1794080138,2026-11-07 20:35,100.00,1021.16,1039.24,150,-0.67,-0.67,-61,1
1794080438,2026-11-07 20:40,100.00,1021.17,1039.24,150,-0.70,-0.70,-61,1
1794080738,2026-11-07 20:45,100.00,1021.23,1039.30,150,-0.75,-0.75,-60,1
1794081038,2026-11-07 20:50,100.00,1021.22,1039.29,150,-0.79,-0.79,-60,1
1794081338,2026-11-07 20:55,100.00,1021.24,1039.31,150,-0.88,-0.88,-58,1
1794081638,2026-11-07 21:00,100.00,1021.17,1039.24,150,-0.88,-0.88,-60,1
1794081938,2026-11-07 21:05,100.00,1021.15,1039.22,150,-0.91,-0.91,-60,1
1794082239,2026-11-07 21:10,100.00,1021.12,1039.19,150,-0.96,-0.96,-60,1
1794082539,2026-11-07 21:15,100.00,1021.10,1039.17,150,-0.98,-0.98,-61,1
1794082839,2026-11-07 21:20,100.00,1021.09,1039.16,150,-1.01,-1.01,-61,1
1794083139,2026-11-07 21:25,100.00,1021.07,1039.14,150,-1.06,-1.06,-60,1
1794083439,2026-11-07 21:30,100.00,1021.12,1039.19,150,-1.09,-1.09,-62,1
1794083739,2026-11-07 21:35,100.00,1021.11,1039.19,150,-1.13,-1.13,-60,1
1794084039,2026-11-07 21:40,100.00,1021.14,1039.21,150,-1.66,-1.66,-61,1
1794084339,2026-11-07 21:45,100.00,1021.13,1039.20,150,-1.14,-1.14,-60,1
1794084639,2026-11-07 21:50,100.00,1021.09,1039.17,150,-1.16,-1.16,-62,1
1794084939,2026-11-07 21:55,100.00,1021.11,1039.18,150,-1.22,-1.22,-62,1
1794085239,2026-11-07 22:00,100.00,1021.10,1039.17,150,-1.29,-1.29,-60,1
1794085539,2026-11-07 22:05,100.00,1021.17,1039.24,150,-1.31,-1.31,-61,1
1794085839,2026-11-07 22:10,100.00,1021.11,1039.19,150,-1.35,-1.35,-61,1
1794086139,2026-11-07 22:15,100.00,1021.18,1039.25,150,-1.45,-1.45,-61,1
1794086440,2026-11-07 22:20,100.00,1021.09,1039.17,150,-1.44,-1.44,-60,1
1794086740,2026-11-07 22:25,100.00,1021.10,1039.18,150,-1.47,-1.47,-61,1
1794087040,2026-11-07 22:30,100.00,1021.15,1039.22,150,-1.48,-1.48,-61,1
1794087340,2026-11-07 22:35,100.00,1021.16,1039.23,150,-1.53,-1.53,-61,1
1794087640,2026-11-07 22:40,100.00,1021.14,1039.22,150,-1.53,-1.53,-60,1
1794087940,2026-11-07 22:45,100.00,1021.13,1039.20,150,-1.56,-1.56,-61,1
1794088240,2026-11-07 22:50,100.00,1021.13,1039.21,150,-1.61,-1.61,-61,1