1574273200,2019-11-20 19:06,31.10,991.16,1016.95,214,23.61,5.56,-23,1
1574273321,2019-11-20 19:08,31.11,991.10,1016.89,214,23.61,5.56,-23,1
1574273381,2019-11-20 19:09,31.11,991.15,1016.94,214,23.59,5.54,-23,1
1574273442,2019-11-20 19:10,31.13,991.15,1016.93,214,23.55,5.52,-23,1
1574273562,2019-11-20 19:12,31.05,991.18,1016.96,214,23.54,5.47,-22,1
1574273623,2019-11-20 19:13,31.12,991.21,1016.99,214,23.56,5.52,-23,1
1574273683,2019-11-20 19:14,31.21,991.20,1016.98,214,23.58,5.58,-24,1
1574273743,2019-11-20 19:15,31.09,991.25,1017.04,214,23.59,5.54,-24,1
1574273804,2019-11-20 19:16,31.42,991.22,1017.00,214,23.61,5.71,-23,1
1574273864,2019-11-20 19:17,31.10,991.24,1017.02,214,23.61,5.56,-23,1
1574273925,2019-11-20 19:18,31.09,991.23,1017.01,214,23.55,5.50,-23,1
1574273985,2019-11-20 19:19,31.08,991.14,1016.93,214,23.55,5.50,-23,1
1574274106,2019-11-20 19:21,31.08,991.20,1016.99,214,23.61,5.55,-24,1
1574274166,2019-11-20 19:22,31.08,991.23,1017.02,214,23.56,5.51,-23,1
1574274227,2019-11-20 19:23,31.08,991.23,1017.02,214,23.55,5.50,-23,1
1574274287,2019-11-20 19:24,31.09,991.21,1016.99,214,23.59,5.54,-23,1
1574274347,2019-11-20 19:25,30.64,991.16,1016.95,214,23.60,5.33,-23,1
1574274408,2019-11-20 19:26,31.07,991.12,1016.91,214,23.57,5.51,-23,1
1574274468,2019-11-20 19:27,31.07,991.09,1016.88,214,23.54,5.48,-24,1
1574274528,2019-11-20 19:28,31.07,991.05,1016.83,214,23.60,5.54,-23,1
1574274589,2019-11-20 19:29,31.07,990.93,1016.72,214,23.57,5.51,-22,1
1574274649,2019-11-20 19:30,31.07,991.01,1016.79,214,23.58,5.52,-24,1
1574274710,2019-11-20 19:31,31.06,990.95,1016.74,214,23.60,5.53,-24,1
1574274830,2019-11-20 19:33,31.03,990.91,1016.69,214,23.58,5.50,-24,1
1574274891,2019-11-20 19:34,31.03,990.97,1016.76,214,23.60,5.52,-23,1
1574274951,2019-11-20 19:35,31.03,990.82,1016.60,214,23.55,5.47,-23,1
1574275011,2019-11-20 19:36,31.04,990.94,1016.72,214,23.61,5.53,-23,1
1574275072,2019-11-20 19:37,31.03,990.86,1016.65,214,23.53,5.46,-24,1
1574275193,2019-11-20 19:39,31.04,990.94,1016.72,214,23.60,5.52,-22,1
1574275253,2019-11-20 19:40,31.03,990.96,1016.74,214,23.62,5.53,-23,1
1574275434,2019-11-20 19:43,31.00,990.88,1016.67,214,23.61,5.51,-23,1
1574275494,2019-11-20 19:44,31.02,990.87,1016.65,214,23.61,5.52,-23,1
1574275555,2019-11-20 19:45,31.01,990.88,1016.66,214,23.62,5.53,-23,1
1574275615,2019-11-20 19:46,31.02,990.87,1016.65,214,23.61,5.52,-24,1
1574275736,2019-11-20 19:48,31.02,990.88,1016.66,214,23.57,5.49,-23,1
1574275798,2019-11-20 19:49,31.01,990.73,1016.52,214,23.59,5.50,-24,1
1574275859,2019-11-20 19:50,31.03,990.83,1016.62,214,23.60,5.52,-21,1
1574275919,2019-11-20 19:51,31.01,990.87,1016.65,214,23.60,5.51,-19,1
1574275979,2019-11-20 19:52,30.99,990.85,1016.63,214,23.15,5.11,-20,1
1574276039,2019-11-20 19:53,31.01,990.93,1016.71,214,22.89,4.89,-24,1
1574276099,2019-11-20 19:54,30.99,990.88,1016.66,214,23.34,5.27,-21,1
1574276159,2019-11-20 19:55,31.00,990.77,1016.56,214,23.43,5.36,-22,1
1574276219,2019-11-20 19:56,30.99,990.78,1016.56,214,23.52,5.43,-23,1
1574276279,2019-11-20 19:57,31.00,990.23,1016.01,214,23.58,5.49,-24,1
1574276340,2019-11-20 19:59,30.99,989.88,1015.66,214,23.57,5.47,-24,1
1574276400,2019-11-20 20:00,30.99,990.64,1016.43,214,23.55,5.45,-22,1
1574276460,2019-11-20 20:01,31.01,990.88,1016.67,214,23.58,5.49,-23,1
1574276520,2019-11-20 20:02,30.84,990.92,1016.70,214,23.60,5.43,-22,1
1574276580,2019-11-20 20:03,30.99,990.93,1016.72,214,23.58,5.48,-22,1
1574276640,2019-11-20 20:04,30.96,990.91,1016.69,214,23.56,5.45,-23,1
1574276700,2019-11-20 20:05,30.99,990.58,1016.37,214,23.58,5.48,-23,1
1574276761,2019-11-20 20:06,31.00,990.99,1016.77,214,23.61,5.51,-23,1
1574276821,2019-11-20 20:07,30.97,990.99,1016.77,214,23.59,5.48,-22,1
1574277001,2019-11-20 20:10,30.98,990.97,1016.75,214,23.60,5.49,-22,1
1574277061,2019-11-20 20:11,30.96,990.90,1016.68,214,23.49,5.39,-23,1
1574277121,2019-11-20 20:12,30.96,991.01,1016.80,214,23.57,5.46,-24,1
1574277181,2019-11-20 20:13,30.95,990.89,1016.67,214,23.59,5.47,-23,1
1574277242,2019-11-20 20:14,30.98,990.96,1016.74,214,23.56,5.46,-22,1
1574277302,2019-11-20 20:15,30.94,990.94,1016.73,214,23.58,5.46,-24,1
1574277362,2019-11-20 20:16,30.96,991.00,1016.78,214,23.59,5.47,-22,1
1574277422,2019-11-20 20:17,30.96,990.88,1016.66,214,23.60,5.49,-24,1
1574277482,2019-11-20 20:18,30.96,990.91,1016.69,214,23.58,5.47,-23,1
1574277542,2019-11-20 20:19,30.96,990.92,1016.71,214,23.59,5.47,-22,1
1574277602,2019-11-20 20:20,30.93,990.91,1016.69,214,23.60,5.47,-24,1
1574277662,2019-11-20 20:21,30.94,990.92,1016.70,214,23.58,5.46,-23,1
1574277783,2019-11-20 20:23,30.92,990.88,1016.66,214,23.61,5.47,-29,1
1574277843,2019-11-20 20:24,30.93,990.97,1016.75,214,23.52,5.40,-23,1
1574277903,2019-11-20 20:25,30.92,990.96,1016.74,214,23.60,5.47,-23,1
1574278026,2019-11-20 20:27,30.93,990.95,1016.74,214,23.61,5.48,-23,1
1574278086,2019-11-20 20:28,30.93,990.84,1016.62,214,23.60,5.47,-23,1
1574278207,2019-11-20 20:30,30.91,990.83,1016.62,214,23.54,5.41,-22,1
1574278328,2019-11-20 20:32,30.92,990.81,1016.59,214,23.51,5.39,-23,1
1574278388,2019-11-20 20:33,30.92,990.88,1016.66,214,23.61,5.48,-22,1
1574278448,2019-11-20 20:34,30.91,990.86,1016.65,214,23.58,5.44,-23,1
1574278509,2019-11-20 20:35,30.92,990.86,1016.64,214,23.53,5.41,-22,1
1574278569,2019-11-20 20:36,30.89,990.88,1016.66,214,23.60,5.45,-23,1
1574278629,2019-11-20 20:37,30.91,990.88,1016.66,214,23.61,5.47,-23,1
1574278689,2019-11-20 20:38,30.89,990.76,1016.55,214,23.60,5.45,-22,1
1574278750,2019-11-20 20:39,30.91,990.90,1016.68,214,23.60,5.46,-23,1
1574278810,2019-11-20 20:40,30.90,990.90,1016.68,214,23.61,5.47,-23,1
1574278931,2019-11-20 20:42,30.89,990.82,1016.60,214,23.54,5.40,-23,1
1574279051,2019-11-20 20:44,30.90,990.81,1016.60,214,23.56,5.42,-21,1
1574279112,2019-11-20 20:45,30.92,990.82,1016.60,214,23.53,5.41,-22,1
1574279172,2019-11-20 20:46,30.89,990.66,1016.44,214,23.56,5.42,-22,1
1574279232,2019-11-20 20:47,30.90,990.67,1016.45,214,23.56,5.42,-22,1
1574279293,2019-11-20 20:48,30.89,990.77,1016.56,214,23.58,5.43,-24,1
1574279353,2019-11-20 20:49,30.89,990.76,1016.55,214,23.57,5.43,-22,1
1574279413,2019-11-20 20:50,30.90,990.68,1016.46,214,23.60,5.46,-31,1
1574279474,2019-11-20 20:51,30.89,990.62,1016.40,214,23.57,5.43,-24,1
1574279534,2019-11-20 20:52,30.90,990.67,1016.45,214,23.52,5.39,-23,1
1574279594,2019-11-20 20:53,30.88,990.64,1016.42,214,23.58,5.43,-23,1
1574279654,2019-11-20 20:54,30.90,990.78,1016.56,214,23.55,5.41,-22,1
1574279715,2019-11-20 20:55,30.86,990.80,1016.58,214,23.61,5.45,-23,1
1574279775,2019-11-20 20:56,30.89,990.76,1016.54,214,23.58,5.43,-23,1
1574279896,2019-11-20 20:58,30.87,990.64,1016.42,214,23.53,5.38,-22,1
1574279956,2019-11-20 20:59,30.88,990.66,1016.44,214,23.50,5.36,-23,1
1574280016,2019-11-20 21:00,30.90,990.79,1016.58,214,23.60,5.46,-22,1
1574280076,2019-11-20 21:01,30.88,990.80,1016.58,214,23.58,5.43,-24,1
1574280137,2019-11-20 21:02,30.88,990.80,1016.59,214,23.60,5.45,-23,1
1574280197,2019-11-20 21:03,30.92,990.82,1016.60,214,23.60,5.47,-22,1
1574280318,2019-11-20 21:05,30.86,990.83,1016.62,214,23.54,5.39,-23,1
1574280378,2019-11-20 21:06,30.88,990.78,1016.56,214,23.60,5.45,-22,1
1574280438,2019-11-20 21:07,30.91,990.79,1016.57,214,23.60,5.46,-23,1
1574280501,2019-11-20 21:08,30.88,990.79,1016.57,214,23.48,5.34,-23,1
1574280561,2019-11-20 21:09,31.16,990.72,1016.51,214,23.60,5.58,-21,1
1574280622,2019-11-20 21:10,30.88,990.78,1016.57,214,23.53,5.39,-22,1
1574280682,2019-11-20 21:11,30.87,990.80,1016.58,214,23.59,5.43,-22,1
1574280803,2019-11-20 21:13,30.87,990.73,1016.51,214,23.60,5.44,-22,1
1574280863,2019-11-20 21:14,30.88,990.79,1016.57,214,23.54,5.39,-23,1
1574280923,2019-11-20 21:15,30.89,990.57,1016.35,214,23.54,5.40,-23,1
1574280984,2019-11-20 21:16,30.85,990.85,1016.63,214,23.60,5.44,-22,1
1574281044,2019-11-20 21:17,30.88,990.86,1016.64,214,23.61,5.46,-22,1
1574281104,2019-11-20 21:18,31.06,990.84,1016.63,214,23.61,5.54,-23,1
1574281225,2019-11-20 21:20,30.87,990.85,1016.64,214,23.58,5.42,-24,1
1574281285,2019-11-20 21:21,30.89,990.86,1016.64,214,23.54,5.40,-23,1
1574281345,2019-11-20 21:22,30.87,990.78,1016.57,214,23.56,5.41,-22,1
1574281406,2019-11-20 21:23,30.88,990.86,1016.65,214,23.48,5.34,-23,1
1574281466,2019-11-20 21:24,30.86,990.76,1016.55,214,23.52,5.37,-22,1
1574281526,2019-11-20 21:25,30.87,990.78,1016.56,214,23.50,5.36,-22,1
1574281586,2019-11-20 21:26,30.75,990.80,1016.59,214,23.61,5.39,-23,1
1574281707,2019-11-20 21:28,30.86,990.85,1016.63,214,23.51,5.36,-22,1
1574281767,2019-11-20 21:29,30.70,990.66,1016.44,214,23.58,5.34,-22,1
1574281828,2019-11-20 21:30,30.85,990.87,1016.65,214,23.60,5.44,-22,1
1574281888,2019-11-20 21:31,30.86,990.82,1016.60,214,23.59,5.43,-22,1
1574281948,2019-11-20 21:32,30.61,990.75,1016.53,214,23.53,5.26,-23,1
1574282009,2019-11-20 21:33,30.87,990.70,1016.49,214,23.55,5.40,-22,1
1574282069,2019-11-20 21:34,30.87,990.80,1016.58,214,23.58,5.42,-21,1
1574282129,2019-11-20 21:35,30.85,990.80,1016.58,214,23.60,5.44,-22,1
1574282189,2019-11-20 21:36,30.87,990.85,1016.64,214,23.60,5.44,-23,1
1574282250,2019-11-20 21:37,30.69,990.91,1016.70,214,23.59,5.35,-21,1
1574282310,2019-11-20 21:38,30.86,990.90,1016.69,214,23.60,5.44,-23,1
1574282370,2019-11-20 21:39,30.91,990.96,1016.75,214,23.47,5.35,-25,1
1574282491,2019-11-20 21:41,30.86,990.73,1016.51,214,23.48,5.33,-22,1
1574282551,2019-11-20 21:42,30.87,990.84,1016.62,214,23.60,5.44,-23,1
1574282611,2019-11-20 21:43,31.01,990.81,1016.59,214,23.54,5.46,-22,1
1574282672,2019-11-20 21:44,31.11,990.72,1016.51,214,23.47,5.44,-23,1
1574282732,2019-11-20 21:45,30.85,990.84,1016.62,214,23.60,5.44,-22,1
1574282792,2019-11-20 21:46,30.86,990.77,1016.55,214,23.60,5.44,-23,1
1574282853,2019-11-20 21:47,30.87,990.73,1016.51,214,23.59,5.44,-23,1
1574282973,2019-11-20 21:49,30.86,990.75,1016.54,214,23.59,5.43,-22,1
1574283033,2019-11-20 21:50,30.87,990.68,1016.47,214,23.51,5.37,-23,1
1574283094,2019-11-20 21:51,30.86,990.63,1016.41,214,23.50,5.35,-23,1
1574283154,2019-11-20 21:52,30.88,990.49,1016.28,214,23.54,5.39,-22,1
1574283214,2019-11-20 21:53,30.86,990.74,1016.52,214,23.60,5.44,-27,1
1574283275,2019-11-20 21:54,30.84,990.72,1016.50,214,23.48,5.32,-22,1
1574283335,2019-11-20 21:55,30.83,990.71,1016.49,214,23.59,5.41,-22,1
1574283395,2019-11-20 21:56,30.84,990.79,1016.57,214,23.57,5.40,-22,1
1574283456,2019-11-20 21:57,30.85,990.79,1016.57,214,23.57,5.41,-24,1
1574283518,2019-11-20 21:58,30.84,990.82,1016.60,214,23.60,5.43,-23,1
1574283639,2019-11-20 22:00,30.52,990.82,1016.60,214,23.51,5.20,-24,1
1574283699,2019-11-20 22:01,30.86,990.68,1016.47,214,23.53,5.38,-21,1
1574283759,2019-11-20 22:02,30.83,990.83,1016.61,214,23.60,5.42,-22,1
1574283820,2019-11-20 22:03,30.86,990.81,1016.60,214,23.59,5.43,-22,1
1574283880,2019-11-20 22:04,30.86,990.73,1016.51,214,23.54,5.39,-22,1
1574283940,2019-11-20 22:05,30.85,990.76,1016.54,214,23.59,5.43,-22,1
1574284001,2019-11-20 22:06,30.86,990.76,1016.54,214,23.54,5.39,-22,1
1574284061,2019-11-20 22:07,30.84,990.68,1016.47,214,23.52,5.36,-23,1
1574284121,2019-11-20 22:08,30.85,990.66,1016.44,214,23.60,5.43,-22,1
1574284181,2019-11-20 22:09,30.85,990.62,1016.40,214,23.57,5.41,-24,1
1574284242,2019-11-20 22:10,30.89,990.69,1016.47,214,23.52,5.38,-23,1
1574284302,2019-11-20 22:11,30.84,990.68,1016.46,214,23.59,5.42,-23,1
1574284362,2019-11-20 22:12,30.85,990.44,1016.22,214,23.53,5.37,-22,1
1574284423,2019-11-20 22:13,30.84,990.64,1016.42,214,23.53,5.37,-23,1
1574284483,2019-11-20 22:14,30.84,990.65,1016.44,214,23.60,5.43,-21,1
1574284543,2019-11-20 22:15,30.86,990.62,1016.40,214,23.59,5.43,-22,1
1574284603,2019-11-20 22:16,30.85,990.56,1016.35,214,23.59,5.43,-22,1
1574284664,2019-11-20 22:17,30.86,990.68,1016.47,214,23.59,5.43,-23,1
1574284724,2019-11-20 22:18,30.84,990.70,1016.48,214,23.59,5.42,-22,1
1574284784,2019-11-20 22:19,30.83,990.52,1016.30,214,23.49,5.33,-23,1
1574284845,2019-11-20 22:20,30.84,990.67,1016.45,214,23.58,5.41,-23,1
1574284905,2019-11-20 22:21,30.86,990.64,1016.42,214,23.54,5.39,-23,1
1574284965,2019-11-20 22:22,30.85,990.64,1016.43,214,23.54,5.38,-22,1
1574285025,2019-11-20 22:23,30.74,990.64,1016.43,214,23.57,5.36,-23,1
1574285086,2019-11-20 22:24,30.85,990.55,1016.33,214,23.55,5.39,-22,1
1574285146,2019-11-20 22:25,30.84,990.60,1016.38,214,23.59,5.42,-22,1
1574285206,2019-11-20 22:26,30.86,990.67,1016.45,214,23.59,5.43,-22,1
1574285267,2019-11-20 22:27,30.86,990.58,1016.37,214,23.59,5.43,-22,1
1574285327,2019-11-20 22:28,30.85,990.56,1016.35,214,23.59,5.42,-22,1
1574285387,2019-11-20 22:29,30.84,990.52,1016.31,214,23.54,5.38,-23,1
1574285508,2019-11-20 22:31,30.85,990.54,1016.32,214,23.49,5.34,-23,1
1574285568,2019-11-20 22:32,30.86,990.56,1016.35,214,23.59,5.43,-22,1
1574285628,2019-11-20 22:33,30.84,990.63,1016.41,214,23.53,5.37,-23,1
1574285689,2019-11-20 22:34,30.86,990.57,1016.35,214,23.56,5.40,-23,1
1574285749,2019-11-20 22:35,30.85,990.58,1016.36,214,23.57,5.41,-23,1
1574285809,2019-11-20 22:36,30.85,990.66,1016.44,214,23.56,5.40,-22,1
1574285869,2019-11-20 22:37,30.85,990.59,1016.38,214,23.49,5.34,-22,1
1574285930,2019-11-20 22:38,30.84,990.60,1016.39,214,23.59,5.42,-22,1
1574285990,2019-11-20 22:39,30.85,990.58,1016.36,214,23.56,5.40,-22,1
1574286050,2019-11-20 22:40,30.86,990.47,1016.25,214,23.51,5.36,-22,1
1574286231,2019-11-20 22:43,30.83,990.62,1016.40,214,23.58,5.41,-22,1
1574286291,2019-11-20 22:44,30.85,990.54,1016.32,214,23.47,5.32,-22,1
1574286352,2019-11-20 22:45,30.86,990.61,1016.39,214,23.55,5.40,-24,1
1574286412,2019-11-20 22:46,30.86,990.64,1016.42,214,23.58,5.42,-22,1
1574286472,2019-11-20 22:47,30.84,990.62,1016.40,214,23.60,5.43,-22,1
1574286533,2019-11-20 22:48,30.85,990.57,1016.35,214,23.59,5.43,-23,1
1574286593,2019-11-20 22:49,30.85,990.61,1016.39,214,23.60,5.44,-23,1
1574286653,2019-11-20 22:50,30.85,990.63,1016.41,214,23.59,5.43,-23,1
1574286713,2019-11-20 22:51,30.86,990.53,1016.31,214,23.57,5.41,-22,1
1574286774,2019-11-20 22:52,30.65,990.66,1016.44,214,23.59,5.33,-22,1
1574286834,2019-11-20 22:53,30.89,990.56,1016.35,214,23.56,5.42,-23,1
1574286894,2019-11-20 22:54,30.86,990.64,1016.42,214,23.59,5.43,-23,1
1574286955,2019-11-20 22:55,30.84,990.64,1016.42,214,23.59,5.42,-22,1
1574287015,2019-11-20 22:56,30.83,990.63,1016.41,214,23.60,5.42,-22,1
1574287075,2019-11-20 22:57,30.85,990.61,1016.39,214,23.51,5.36,-23,1
1574287135,2019-11-20 22:58,30.85,990.51,1016.30,214,23.57,5.41,-22,1
1574287256,2019-11-20 23:00,30.86,990.57,1016.35,214,23.59,5.43,-23,1
1574287316,2019-11-20 23:01,30.84,990.59,1016.38,214,23.59,5.42,-23,1
1574287377,2019-11-20 23:02,30.84,990.39,1016.17,214,23.49,5.34,-23,1
1574287437,2019-11-20 23:03,30.83,990.55,1016.34,214,23.59,5.42,-22,1
1574287497,2019-11-20 23:04,30.84,990.51,1016.29,214,23.51,5.35,-23,1
1574287618,2019-11-20 23:06,30.85,990.45,1016.24,214,23.58,5.42,-22,1
1574287678,2019-11-20 23:07,31.00,990.52,1016.30,214,23.59,5.50,-22,1
1574287738,2019-11-20 23:08,30.84,990.50,1016.28,214,23.58,5.41,-23,1
1574287798,2019-11-20 23:09,30.83,990.46,1016.24,214,23.49,5.33,-22,1
1574287858,2019-11-20 23:10,30.84,990.46,1016.24,214,23.59,5.42,-22,1
1574287918,2019-11-20 23:11,30.82,990.44,1016.22,214,23.48,5.31,-21,1
1574287979,2019-11-20 23:12,30.72,990.45,1016.23,214,23.03,4.88,-23,1
1574288039,2019-11-20 23:13,30.85,990.39,1016.18,214,22.35,4.35,-22,1
1574288099,2019-11-20 23:14,30.84,990.47,1016.26,214,23.27,5.14,-20,1
1574288159,2019-11-20 23:15,30.82,990.45,1016.23,214,23.51,5.34,-21,1
1574288219,2019-11-20 23:16,30.90,990.33,1016.11,214,23.48,5.36,-22,1
1574288279,2019-11-20 23:17,30.83,990.54,1016.32,214,23.48,5.32,-21,1
1574288339,2019-11-20 23:18,30.82,990.64,1016.42,214,22.56,4.52,-22,1
1574288459,2019-11-20 23:20,30.82,990.51,1016.29,214,23.54,5.37,-21,1
1574288520,2019-11-20 23:22,30.83,990.30,1016.09,214,23.49,5.33,-22,1
1574288580,2019-11-20 23:23,30.83,989.87,1015.65,214,23.45,5.29,-21,1
1574288640,2019-11-20 23:24,30.83,988.27,1014.05,214,23.54,5.37,-21,1
1574288700,2019-11-20 23:25,30.84,989.97,1015.75,214,23.55,5.39,-22,1
1574288760,2019-11-20 23:26,30.82,990.29,1016.08,214,23.48,5.32,-21,1
1574288820,2019-11-20 23:27,30.83,990.50,1016.28,214,23.56,5.39,-21,1
1574288880,2019-11-20 23:28,31.00,989.79,1015.57,214,23.48,5.40,-22,1
1574288940,2019-11-20 23:29,30.84,988.67,1014.46,214,23.48,5.32,-22,1
1574289000,2019-11-20 23:30,30.84,989.62,1015.40,214,23.56,5.39,-22,1
1574289060,2019-11-20 23:31,30.51,990.25,1016.04,214,23.58,5.26,-23,1
1574289121,2019-11-20 23:32,30.83,990.45,1016.23,214,23.58,5.41,-22,1
1574289181,2019-11-20 23:33,30.81,990.22,1016.01,214,23.58,5.40,-22,1
1574289241,2019-11-20 23:34,30.86,990.41,1016.19,214,23.58,5.42,-23,1
1574289301,2019-11-20 23:35,30.83,990.31,1016.09,214,23.57,5.40,-23,1
1574289361,2019-11-20 23:36,30.83,990.21,1015.99,214,23.49,5.33,-21,1
1574289421,2019-11-20 23:37,30.83,990.36,1016.15,214,23.49,5.33,-23,1
1574289481,2019-11-20 23:38,30.83,990.43,1016.21,214,23.53,5.36,-23,1
1574289541,2019-11-20 23:39,30.80,990.33,1016.11,214,23.56,5.38,-24,1
1574289601,2019-11-20 23:40,30.81,990.34,1016.13,214,23.49,5.32,-21,1
1574289662,2019-11-20 23:41,30.80,990.33,1016.11,214,23.43,5.26,-22,1
1574289722,2019-11-20 23:42,30.82,990.47,1016.25,214,23.57,5.39,-22,1
1574289782,2019-11-20 23:43,30.83,990.37,1016.16,214,23.56,5.39,-23,1
1574289842,2019-11-20 23:44,30.82,990.37,1016.16,214,23.58,5.40,-23,1
1574289902,2019-11-20 23:45,31.01,990.35,1016.13,214,23.53,5.45,-18,1
1574289962,2019-11-20 23:46,30.87,990.25,1016.04,214,23.56,5.41,-21,1
1574290022,2019-11-20 23:47,30.81,990.38,1016.16,214,23.57,5.39,-22,1
1574290142,2019-11-20 23:49,30.81,990.33,1016.12,214,23.56,5.38,-24,1
1574290203,2019-11-20 23:50,30.82,990.34,1016.13,214,23.58,5.40,-23,1
1574290263,2019-11-20 23:51,30.81,990.35,1016.13,214,23.55,5.37,-21,1
1574290323,2019-11-20 23:52,30.81,990.27,1016.05,214,23.47,5.30,-21,1
1574290383,2019-11-20 23:53,30.53,990.33,1016.11,214,23.51,5.21,-20,1
1574290443,2019-11-20 23:54,30.78,990.32,1016.11,214,23.57,5.38,-21,1
1574290566,2019-11-20 23:56,30.78,990.41,1016.20,214,23.57,5.38,-23,1
1574290627,2019-11-20 23:57,30.79,990.34,1016.12,214,23.48,5.30,-23,1
1574290687,2019-11-20 23:58,30.77,990.43,1016.21,214,23.58,5.38,-23,1
1574290747,2019-11-20 23:59,30.56,990.41,1016.20,214,23.55,5.25,-22,1