1574290807,2019-11-21 00:00,30.78,990.27,1016.05,214,23.51,5.32,-22,1
1574290868,2019-11-21 00:01,30.76,990.36,1016.14,214,23.57,5.37,-23,1
1574290928,2019-11-21 00:02,30.78,990.16,1015.95,214,23.45,5.27,-22,1
1574290988,2019-11-21 00:03,30.79,990.30,1016.09,214,23.57,5.38,-22,1
1574291049,2019-11-21 00:04,30.77,990.36,1016.14,214,23.57,5.37,-22,1
1574291109,2019-11-21 00:05,31.00,990.34,1016.12,214,23.56,5.47,-22,1
1574291229,2019-11-21 00:07,30.78,990.26,1016.05,214,23.57,5.37,-24,1
1574291290,2019-11-21 00:08,30.77,990.34,1016.13,214,23.46,5.27,-24,1
1574291350,2019-11-21 00:09,30.77,990.41,1016.20,214,23.58,5.38,-23,1
1574291410,2019-11-21 00:10,30.67,990.43,1016.21,214,23.56,5.31,-24,1
1574291471,2019-11-21 00:11,30.78,990.24,1016.03,214,23.48,5.30,-21,1
1574291531,2019-11-21 00:12,30.49,990.16,1015.95,214,23.49,5.17,-22,1
1574291591,2019-11-21 00:13,30.75,990.26,1016.04,214,23.57,5.36,-22,1
1574291651,2019-11-21 00:14,30.76,990.39,1016.17,214,23.58,5.37,-22,1
1574291712,2019-11-21 00:15,30.70,990.37,1016.16,214,23.58,5.35,-23,1
1574291772,2019-11-21 00:16,30.77,990.25,1016.03,214,23.51,5.32,-22,1
1574291832,2019-11-21 00:17,30.75,990.22,1016.00,214,23.53,5.33,-22,1
1574291893,2019-11-21 00:18,30.75,990.38,1016.16,214,23.58,5.37,-22,1
1574291953,2019-11-21 00:19,30.75,990.39,1016.17,214,23.56,5.35,-22,1
1574292013,2019-11-21 00:20,30.54,990.19,1015.97,214,23.51,5.21,-22,1
1574292073,2019-11-21 00:21,30.75,990.38,1016.17,214,23.58,5.37,-22,1
1574292134,2019-11-21 00:22,30.75,990.19,1015.97,214,23.45,5.26,-21,1
1574292254,2019-11-21 00:24,30.75,990.36,1016.15,214,23.58,5.37,-22,1
1574292315,2019-11-21 00:25,30.76,990.36,1016.15,214,23.55,5.35,-27,1
1574292435,2019-11-21 00:27,30.74,990.39,1016.17,214,23.58,5.36,-22,1
1574292496,2019-11-21 00:28,30.73,990.38,1016.16,214,23.58,5.36,-23,1
1574292556,2019-11-21 00:29,30.75,990.28,1016.07,214,23.56,5.35,-22,1
1574292677,2019-11-21 00:31,30.74,990.39,1016.17,214,23.56,5.35,-23,1
1574292737,2019-11-21 00:32,30.75,990.10,1015.88,214,23.48,5.28,-23,1
1574292797,2019-11-21 00:33,30.74,990.34,1016.13,214,23.53,5.32,-21,1
1574292857,2019-11-21 00:34,30.76,990.37,1016.16,214,23.58,5.37,-24,1
1574292918,2019-11-21 00:35,30.53,990.42,1016.20,214,23.51,5.21,-24,1
1574292978,2019-11-21 00:36,30.68,990.33,1016.11,214,23.54,5.30,-24,1
1574293098,2019-11-21 00:38,30.73,990.41,1016.19,214,23.53,5.31,-24,1
1574293159,2019-11-21 00:39,30.75,990.45,1016.23,214,23.57,5.36,-22,1
1574293219,2019-11-21 00:40,30.75,990.45,1016.24,214,23.58,5.37,-21,1
1574293340,2019-11-21 00:42,30.75,990.41,1016.19,214,23.48,5.28,-24,1
1574293400,2019-11-21 00:43,30.74,990.27,1016.05,214,23.56,5.35,-21,1
1574293460,2019-11-21 00:44,30.74,990.37,1016.15,214,23.58,5.36,-22,1
1574293520,2019-11-21 00:45,30.74,990.37,1016.16,214,23.57,5.36,-22,1
1574293581,2019-11-21 00:46,30.90,990.36,1016.14,214,23.55,5.41,-22,1
1574293641,2019-11-21 00:47,30.71,990.36,1016.15,214,23.57,5.34,-22,1
1574293701,2019-11-21 00:48,30.72,990.33,1016.11,214,23.40,5.20,-22,1
1574293762,2019-11-21 00:49,30.73,990.29,1016.08,214,23.57,5.35,-22,1
1574293822,2019-11-21 00:50,30.72,990.24,1016.03,214,23.51,5.30,-22,1
1574293882,2019-11-21 00:51,30.74,990.36,1016.14,214,23.57,5.36,-23,1
1574293942,2019-11-21 00:52,30.72,990.19,1015.97,214,23.51,5.29,-23,1
1574294003,2019-11-21 00:53,30.72,990.29,1016.07,214,23.53,5.31,-22,1
1574294063,2019-11-21 00:54,30.70,990.38,1016.16,214,23.50,5.28,-22,1
1574294123,2019-11-21 00:55,30.70,990.36,1016.14,214,23.57,5.34,-24,1
1574294184,2019-11-21 00:56,30.70,990.49,1016.28,214,23.55,5.32,-23,1
1574294244,2019-11-21 00:57,30.71,990.43,1016.22,214,23.46,5.25,-22,1
1574294304,2019-11-21 00:58,30.71,990.46,1016.24,214,23.56,5.34,-22,1
1574294364,2019-11-21 00:59,30.71,990.37,1016.15,214,23.49,5.27,-22,1
1574294425,2019-11-21 01:00,30.67,990.44,1016.22,214,23.57,5.32,-22,1
1574294485,2019-11-21 01:01,30.69,990.43,1016.22,214,23.52,5.29,-21,1
1574294545,2019-11-21 01:02,30.48,990.35,1016.13,214,23.57,5.24,-22,1
1574294666,2019-11-21 01:04,30.70,990.41,1016.19,214,23.48,5.26,-23,1
1574294726,2019-11-21 01:05,30.68,990.45,1016.23,214,23.56,5.32,-22,1
1574294786,2019-11-21 01:06,30.67,990.27,1016.06,214,23.51,5.27,-22,1
1574294967,2019-11-21 01:09,30.67,990.40,1016.18,214,23.57,5.32,-21,1
1574295028,2019-11-21 01:10,30.53,990.41,1016.20,214,23.57,5.26,-22,1
1574295088,2019-11-21 01:11,30.66,990.45,1016.24,214,23.56,5.31,-22,1
1574295148,2019-11-21 01:12,30.68,990.43,1016.22,214,23.57,5.33,-22,1
1574295208,2019-11-21 01:13,30.90,990.45,1016.23,214,23.55,5.41,-21,1
1574295329,2019-11-21 01:15,30.69,990.42,1016.20,214,23.49,5.26,-23,1
1574295389,2019-11-21 01:16,30.68,990.46,1016.25,214,23.57,5.33,-22,1
1574295450,2019-11-21 01:17,30.68,990.45,1016.23,214,23.57,5.33,-22,1
1574295510,2019-11-21 01:18,30.70,990.35,1016.14,214,23.57,5.34,-22,1
1574295570,2019-11-21 01:19,30.68,990.42,1016.21,214,23.57,5.33,-24,1
1574295630,2019-11-21 01:20,30.68,990.39,1016.17,214,23.54,5.30,-22,1
1574295691,2019-11-21 01:21,30.66,990.37,1016.15,214,23.50,5.26,-22,1
1574295751,2019-11-21 01:22,30.63,990.26,1016.04,214,23.46,5.21,-22,1
1574295811,2019-11-21 01:23,30.74,990.36,1016.15,214,23.49,5.29,-22,1
1574295872,2019-11-21 01:24,30.68,990.35,1016.14,214,23.49,5.26,-23,1
1574295932,2019-11-21 01:25,30.66,990.39,1016.17,214,23.54,5.29,-22,1
1574295992,2019-11-21 01:26,30.67,990.38,1016.16,214,23.57,5.32,-23,1
1574296052,2019-11-21 01:27,30.66,990.36,1016.14,214,23.57,5.32,-22,1
1574296113,2019-11-21 01:28,30.65,990.36,1016.14,214,23.52,5.27,-22,1
1574296173,2019-11-21 01:29,30.71,990.34,1016.13,214,23.57,5.34,-22,1
1574296233,2019-11-21 01:30,30.66,990.34,1016.12,214,23.57,5.32,-23,1
1574296294,2019-11-21 01:31,30.67,990.33,1016.11,214,23.57,5.32,-23,1
1574296354,2019-11-21 01:32,30.65,990.32,1016.10,214,23.56,5.30,-22,1
1574296414,2019-11-21 01:33,30.82,990.25,1016.03,214,23.47,5.31,-23,1
1574296474,2019-11-21 01:34,30.68,990.29,1016.07,214,23.56,5.32,-23,1
1574296535,2019-11-21 01:35,30.68,990.30,1016.08,214,23.56,5.32,-22,1
1574296595,2019-11-21 01:36,30.66,990.33,1016.12,214,23.49,5.25,-22,1
1574296655,2019-11-21 01:37,30.66,990.32,1016.10,214,23.56,5.31,-22,1
1574296716,2019-11-21 01:38,30.67,990.28,1016.06,214,23.53,5.29,-22,1
1574296776,2019-11-21 01:39,30.66,990.27,1016.05,214,23.48,5.24,-22,1
1574296836,2019-11-21 01:40,30.66,990.14,1015.92,214,23.47,5.23,-22,1
1574296897,2019-11-21 01:41,30.69,990.17,1015.95,214,23.49,5.26,-22,1
1574296957,2019-11-21 01:42,30.67,990.28,1016.07,214,23.56,5.31,-23,1
1574297017,2019-11-21 01:43,30.67,990.27,1016.05,214,23.54,5.30,-23,1
1574297138,2019-11-21 01:45,30.66,990.24,1016.03,214,23.48,5.24,-23,1
1574297198,2019-11-21 01:46,30.65,990.15,1015.93,214,23.41,5.18,-22,1
1574297258,2019-11-21 01:47,30.64,990.20,1015.99,214,23.47,5.22,-22,1
1574297318,2019-11-21 01:48,30.66,990.28,1016.06,214,23.56,5.31,-21,1
1574297379,2019-11-21 01:49,30.63,990.14,1015.93,214,23.43,5.18,-23,1
1574297439,2019-11-21 01:50,30.65,990.28,1016.06,214,23.55,5.29,-21,1
1574297499,2019-11-21 01:51,30.65,990.26,1016.04,214,23.55,5.29,-23,1
1574297560,2019-11-21 01:52,30.66,990.27,1016.06,214,23.56,5.31,-22,1
1574297620,2019-11-21 01:53,30.64,990.20,1015.98,214,23.56,5.30,-22,1
1574297680,2019-11-21 01:54,30.68,990.16,1015.94,214,23.43,5.20,-23,1
1574297740,2019-11-21 01:55,30.66,990.21,1016.00,214,23.55,5.30,-22,1
1574297801,2019-11-21 01:56,30.65,990.24,1016.03,214,23.56,5.30,-22,1
1574297861,2019-11-21 01:57,30.63,990.21,1015.99,214,23.50,5.25,-22,1
1574297921,2019-11-21 01:58,30.90,990.20,1015.99,214,23.56,5.42,-22,1
1574297981,2019-11-21 01:59,30.67,990.20,1015.98,214,23.55,5.31,-22,1
1574298042,2019-11-21 02:00,30.61,990.13,1015.91,214,23.56,5.29,-22,1
1574298102,2019-11-21 02:01,30.65,990.00,1015.78,214,23.53,5.28,-22,1
1574298162,2019-11-21 02:02,30.42,990.13,1015.92,214,23.56,5.20,-22,1
1574298223,2019-11-21 02:03,30.65,990.11,1015.89,214,23.57,5.31,-23,1
1574298283,2019-11-21 02:04,30.67,990.07,1015.85,214,23.55,5.31,-23,1
1574298343,2019-11-21 02:05,30.65,989.95,1015.74,214,23.51,5.26,-21,1
1574298464,2019-11-21 02:07,30.33,990.05,1015.84,214,23.56,5.15,-21,1
1574298584,2019-11-21 02:09,30.61,990.08,1015.86,214,23.56,5.29,-22,1
1574298705,2019-11-21 02:11,30.65,990.07,1015.85,214,23.56,5.30,-22,1
1574298765,2019-11-21 02:12,30.63,989.94,1015.73,214,23.45,5.20,-22,1
1574298825,2019-11-21 02:13,30.62,989.96,1015.74,214,23.54,5.27,-22,1
1574298886,2019-11-21 02:14,30.63,990.06,1015.84,214,23.51,5.26,-21,1
1574299006,2019-11-21 02:16,30.63,990.05,1015.83,214,23.53,5.27,-22,1
1574299067,2019-11-21 02:17,30.63,990.02,1015.80,214,23.43,5.19,-22,1
1574299127,2019-11-21 02:18,30.66,990.07,1015.85,214,23.57,5.32,-23,1
1574299187,2019-11-21 02:19,30.63,990.03,1015.82,214,23.56,5.30,-22,1
1574299247,2019-11-21 02:20,30.65,990.04,1015.83,214,23.46,5.22,-22,1
1574299308,2019-11-21 02:21,30.64,989.85,1015.63,214,23.45,5.20,-22,1
1574299368,2019-11-21 02:22,30.62,990.01,1015.80,214,23.53,5.27,-23,1
1574299489,2019-11-21 02:24,30.62,989.95,1015.73,214,23.49,5.23,-23,1
1574299549,2019-11-21 02:25,30.63,990.00,1015.79,214,23.57,5.31,-21,1
1574299609,2019-11-21 02:26,30.65,989.97,1015.75,214,23.56,5.30,-22,1
1574299669,2019-11-21 02:27,30.65,989.97,1015.76,214,23.55,5.29,-21,1
1574299730,2019-11-21 02:28,30.62,989.97,1015.75,214,23.55,5.28,-22,1
1574299911,2019-11-21 02:31,30.63,989.91,1015.70,214,23.56,5.30,-21,1
1574299971,2019-11-21 02:32,30.65,989.92,1015.70,214,23.56,5.30,-23,1
1574300031,2019-11-21 02:33,30.61,989.87,1015.66,214,23.55,5.28,-22,1
1574300091,2019-11-21 02:34,30.64,989.80,1015.58,214,23.55,5.29,-22,1
1574300152,2019-11-21 02:35,30.65,989.89,1015.67,214,23.52,5.27,-23,1
1574300212,2019-11-21 02:36,30.65,989.89,1015.68,214,23.55,5.29,-21,1
1574300272,2019-11-21 02:37,30.63,989.77,1015.55,214,23.51,5.25,-23,1
1574300333,2019-11-21 02:38,30.65,989.86,1015.65,214,23.52,5.27,-24,1
1574300393,2019-11-21 02:39,30.64,989.71,1015.49,214,23.43,5.19,-22,1
1574300453,2019-11-21 02:40,30.63,989.85,1015.63,214,23.53,5.27,-22,1
1574300513,2019-11-21 02:41,30.63,989.80,1015.59,214,23.56,5.30,-23,1
1574300574,2019-11-21 02:42,30.63,989.80,1015.58,214,23.46,5.21,-22,1
1574300634,2019-11-21 02:43,30.65,989.74,1015.53,214,23.48,5.24,-21,1
1574300694,2019-11-21 02:44,30.65,989.83,1015.61,214,23.55,5.29,-22,1
1574300755,2019-11-21 02:45,30.64,989.75,1015.54,214,23.56,5.30,-22,1
1574300815,2019-11-21 02:46,30.62,989.80,1015.59,214,23.55,5.28,-22,1
1574300875,2019-11-21 02:47,30.65,989.81,1015.59,214,23.48,5.23,-22,1
1574300935,2019-11-21 02:48,30.63,989.81,1015.59,214,23.55,5.29,-23,1
1574300996,2019-11-21 02:49,30.65,989.81,1015.59,214,23.55,5.29,-22,1
1574301056,2019-11-21 02:50,30.65,989.74,1015.52,214,23.44,5.20,-23,1
1574301116,2019-11-21 02:51,30.64,989.84,1015.63,214,23.45,5.21,-22,1
1574301177,2019-11-21 02:52,30.70,989.77,1015.55,214,23.49,5.27,-21,1
1574301237,2019-11-21 02:53,30.70,989.85,1015.64,214,23.52,5.30,-23,1
1574301297,2019-11-21 02:54,30.66,989.86,1015.65,214,23.51,5.27,-22,1
1574301357,2019-11-21 02:55,30.65,989.84,1015.63,214,23.55,5.29,-22,1
1574301418,2019-11-21 02:56,30.65,989.85,1015.64,214,23.56,5.30,-21,1
1574301478,2019-11-21 02:57,30.65,989.74,1015.52,214,23.41,5.18,-22,1
1574301598,2019-11-21 02:59,30.65,989.82,1015.61,214,23.56,5.30,-23,1
1574301658,2019-11-21 03:00,30.66,989.83,1015.61,214,23.56,5.31,-22,1
1574301719,2019-11-21 03:01,30.67,989.85,1015.63,214,23.45,5.22,-22,1
1574301779,2019-11-21 03:02,30.67,989.84,1015.63,214,23.56,5.31,-22,1
1574301899,2019-11-21 03:04,30.63,989.86,1015.64,214,22.37,4.26,-23,1
1574301959,2019-11-21 03:05,30.58,989.82,1015.61,214,23.25,5.00,-21,1
1574302019,2019-11-21 03:06,30.65,989.83,1015.61,214,23.35,5.12,-20,1
1574302079,2019-11-21 03:07,30.81,989.81,1015.59,214,23.56,5.38,-19,1
1574302139,2019-11-21 03:08,30.48,989.80,1015.58,214,22.95,4.70,-21,1
1574302199,2019-11-21 03:09,30.70,989.78,1015.56,214,22.42,4.34,-20,1
1574302259,2019-11-21 03:10,30.67,989.86,1015.64,214,23.26,5.05,-20,1
1574302319,2019-11-21 03:11,30.67,989.82,1015.60,214,23.49,5.25,-20,1
1574302380,2019-11-21 03:13,30.67,989.65,1015.43,214,23.41,5.19,-21,1
1574302440,2019-11-21 03:14,30.69,988.71,1014.49,214,23.42,5.20,-20,1
1574302500,2019-11-21 03:15,30.68,988.51,1014.29,214,23.52,5.28,-19,1
1574302560,2019-11-21 03:16,30.71,989.16,1014.95,214,23.48,5.26,-21,1
1574302620,2019-11-21 03:17,30.67,989.85,1015.63,214,23.49,5.25,-21,1
1574302680,2019-11-21 03:18,30.68,989.83,1015.61,214,23.52,5.28,-21,1
1574302740,2019-11-21 03:19,30.70,988.21,1013.99,214,23.44,5.22,-21,1
1574302800,2019-11-21 03:20,30.69,988.54,1014.32,214,23.53,5.30,-22,1
1574302860,2019-11-21 03:21,30.71,989.35,1015.14,214,23.36,5.16,-21,1
1574302920,2019-11-21 03:22,30.70,989.67,1015.46,214,23.48,5.26,-20,1
1574302980,2019-11-21 03:23,30.69,989.75,1015.53,214,23.54,5.31,-28,1
1574303041,2019-11-21 03:24,30.69,989.64,1015.42,214,23.41,5.20,-31,1
1574303101,2019-11-21 03:25,30.69,989.73,1015.52,214,23.52,5.29,-27,1
1574303161,2019-11-21 03:26,30.70,989.33,1015.11,214,23.49,5.27,-22,1
1574303221,2019-11-21 03:27,30.53,989.78,1015.56,214,23.55,5.24,-22,1
1574303281,2019-11-21 03:28,30.70,989.79,1015.57,214,23.52,5.29,-22,1
1574303341,2019-11-21 03:29,30.70,989.71,1015.49,214,23.52,5.29,-22,1
1574303401,2019-11-21 03:30,30.72,989.75,1015.53,214,23.55,5.33,-23,1
1574303461,2019-11-21 03:31,30.70,989.69,1015.47,214,23.37,5.16,-22,1
1574303521,2019-11-21 03:32,30.70,989.79,1015.58,214,23.54,5.31,-22,1
1574303581,2019-11-21 03:33,30.69,989.73,1015.52,214,23.55,5.32,-22,1
1574303642,2019-11-21 03:34,30.69,989.71,1015.49,214,23.54,5.31,-21,1
1574303702,2019-11-21 03:35,30.64,989.63,1015.41,214,23.52,5.27,-22,1
1574303762,2019-11-21 03:36,30.71,989.62,1015.40,214,23.54,5.32,-22,1
1574303822,2019-11-21 03:37,30.49,989.64,1015.43,214,23.53,5.20,-22,1
1574303882,2019-11-21 03:38,30.69,989.65,1015.44,214,23.54,5.31,-20,1
1574303942,2019-11-21 03:39,30.98,989.66,1015.44,214,23.49,5.40,-22,1
1574304002,2019-11-21 03:40,30.74,989.64,1015.43,214,23.51,5.30,-22,1
1574304062,2019-11-21 03:41,30.76,989.61,1015.39,214,23.49,5.29,-22,1
1574304122,2019-11-21 03:42,30.73,989.52,1015.30,214,23.40,5.20,-23,1
1574304303,2019-11-21 03:45,30.71,989.67,1015.45,214,23.52,5.30,-22,1
1574304363,2019-11-21 03:46,30.72,989.70,1015.49,214,23.55,5.33,-22,1
1574304423,2019-11-21 03:47,30.71,989.65,1015.43,214,23.53,5.31,-23,1
1574304483,2019-11-21 03:48,30.72,989.65,1015.43,214,23.54,5.32,-22,1
1574304543,2019-11-21 03:49,30.71,989.64,1015.43,214,23.52,5.30,-21,1
1574304603,2019-11-21 03:50,30.71,989.62,1015.40,214,23.50,5.28,-22,1
1574304723,2019-11-21 03:52,30.73,989.61,1015.39,214,23.45,5.25,-23,1
1574304846,2019-11-21 03:54,30.74,989.54,1015.32,214,23.51,5.31,-23,1
1574304907,2019-11-21 03:55,31.15,989.63,1015.41,214,23.55,5.53,-23,1
1574304967,2019-11-21 03:56,30.78,989.58,1015.36,214,23.55,5.36,-21,1
1574305027,2019-11-21 03:57,30.75,989.64,1015.42,214,23.55,5.34,-23,1
1574305088,2019-11-21 03:58,30.55,989.51,1015.29,214,23.56,5.26,-22,1
1574305208,2019-11-21 04:00,30.75,989.54,1015.32,214,23.53,5.33,-22,1
1574305268,2019-11-21 04:01,30.76,989.67,1015.45,214,23.56,5.36,-24,1
1574305329,2019-11-21 04:02,30.76,989.70,1015.48,214,23.55,5.35,-23,1
1574305389,2019-11-21 04:03,30.75,989.68,1015.47,214,23.55,5.34,-22,1
1574305449,2019-11-21 04:04,30.76,989.53,1015.31,214,23.55,5.35,-24,1
1574305570,2019-11-21 04:06,30.76,989.68,1015.46,214,23.56,5.36,-23,1
1574305630,2019-11-21 04:07,30.75,989.67,1015.45,214,23.56,5.35,-22,1
1574305690,2019-11-21 04:08,30.70,989.63,1015.42,214,23.55,5.32,-22,1
1574305811,2019-11-21 04:10,30.74,989.48,1015.26,214,23.49,5.29,-22,1
1574305871,2019-11-21 04:11,30.76,989.54,1015.33,214,23.46,5.27,-22,1
1574305932,2019-11-21 04:12,30.75,989.56,1015.34,214,23.55,5.34,-22,1
1574305992,2019-11-21 04:13,30.77,989.53,1015.32,214,23.55,5.35,-23,1
1574306052,2019-11-21 04:14,30.77,989.54,1015.32,214,23.56,5.36,-23,1
1574306112,2019-11-21 04:15,30.79,989.39,1015.17,214,23.49,5.31,-22,1
1574306173,2019-11-21 04:16,30.82,989.54,1015.33,214,23.56,5.38,-23,1
1574306233,2019-11-21 04:17,31.07,989.53,1015.31,214,23.55,5.49,-23,1
1574306293,2019-11-21 04:18,30.79,989.47,1015.25,214,23.55,5.36,-21,1
1574306354,2019-11-21 04:19,30.74,989.52,1015.30,214,23.44,5.24,-22,1
1574306414,2019-11-21 04:20,30.80,989.55,1015.33,214,23.55,5.37,-22,1
1574306474,2019-11-21 04:21,30.79,989.52,1015.30,214,23.55,5.36,-22,1
1574306595,2019-11-21 04:23,30.78,989.56,1015.34,214,23.51,5.32,-23,1
1574306655,2019-11-21 04:24,30.80,989.54,1015.32,214,23.48,5.31,-21,1
1574306715,2019-11-21 04:25,30.80,989.57,1015.35,214,23.54,5.36,-22,1
1574306776,2019-11-21 04:26,30.79,989.47,1015.26,214,23.51,5.33,-24,1
1574306836,2019-11-21 04:27,30.47,989.55,1015.33,214,23.55,5.21,-22,1
1574306896,2019-11-21 04:28,30.79,989.62,1015.40,214,23.55,5.36,-22,1
1574306956,2019-11-21 04:29,30.81,989.54,1015.33,214,23.55,5.37,-37,1
1574307017,2019-11-21 04:30,30.78,989.42,1015.20,214,23.51,5.32,-22,1
1574307077,2019-11-21 04:31,30.81,989.49,1015.28,214,23.56,5.38,-22,1
1574307258,2019-11-21 04:34,30.77,989.61,1015.39,214,23.56,5.36,-22,1
1574307318,2019-11-21 04:35,30.83,989.53,1015.31,214,23.47,5.31,-21,1
1574307378,2019-11-21 04:36,30.82,989.48,1015.26,214,23.54,5.37,-22,1
1574307439,2019-11-21 04:37,30.84,989.48,1015.27,214,23.41,5.26,-21,1
1574307499,2019-11-21 04:38,30.83,989.32,1015.10,214,23.52,5.35,-22,1
1574307559,2019-11-21 04:39,30.82,989.59,1015.38,214,23.55,5.37,-22,1
1574307620,2019-11-21 04:40,30.70,989.63,1015.41,214,23.48,5.26,-21,1
1574307680,2019-11-21 04:41,30.82,989.44,1015.22,214,23.49,5.32,-22,1
1574307740,2019-11-21 04:42,30.83,989.58,1015.36,214,23.55,5.38,-22,1
1574307800,2019-11-21 04:43,30.84,989.60,1015.39,214,23.55,5.39,-24,1
1574307861,2019-11-21 04:44,30.84,989.62,1015.40,214,23.55,5.39,-22,1
1574307921,2019-11-21 04:45,30.85,989.55,1015.34,214,23.48,5.33,-23,1
1574307981,2019-11-21 04:46,30.83,989.50,1015.28,214,23.52,5.36,-22,1
1574308042,2019-11-21 04:47,30.84,989.46,1015.24,214,23.40,5.26,-22,1
1574308102,2019-11-21 04:48,30.84,989.61,1015.39,214,23.55,5.39,-23,1
1574308162,2019-11-21 04:49,30.85,989.59,1015.37,214,23.52,5.36,-22,1
1574308222,2019-11-21 04:50,30.83,989.57,1015.35,214,23.47,5.31,-22,1
1574308283,2019-11-21 04:51,30.85,989.55,1015.33,214,23.55,5.39,-22,1
1574308343,2019-11-21 04:52,30.84,989.30,1015.09,214,23.44,5.29,-22,1
1574308403,2019-11-21 04:53,30.85,989.34,1015.12,214,23.52,5.36,-22,1
1574308464,2019-11-21 04:54,30.85,989.59,1015.37,214,23.56,5.40,-22,1
1574308524,2019-11-21 04:55,30.85,989.57,1015.36,214,23.55,5.39,-22,1
1574308584,2019-11-21 04:56,30.86,989.45,1015.23,214,23.49,5.34,-22,1
1574308644,2019-11-21 04:57,30.85,989.51,1015.29,214,23.55,5.39,-21,1
1574308705,2019-11-21 04:58,30.86,989.46,1015.25,214,23.55,5.39,-22,1
1574308765,2019-11-21 04:59,31.10,989.43,1015.21,214,23.52,5.48,-22,1
1574308825,2019-11-21 05:00,30.85,989.60,1015.38,214,23.56,5.40,-22,1
1574308885,2019-11-21 05:01,30.87,989.42,1015.20,214,23.50,5.35,-23,1
1574308946,2019-11-21 05:02,30.87,989.56,1015.34,214,23.55,5.40,-22,1
1574309066,2019-11-21 05:04,30.86,989.59,1015.37,214,23.48,5.34,-22,1
1574309127,2019-11-21 05:05,30.88,989.40,1015.18,214,23.52,5.38,-23,1
1574309187,2019-11-21 05:06,30.86,989.60,1015.39,214,23.56,5.40,-22,1
1574309247,2019-11-21 05:07,30.88,989.49,1015.27,214,23.47,5.33,-23,1
1574309307,2019-11-21 05:08,30.87,989.58,1015.37,214,23.40,5.27,-23,1
1574309368,2019-11-21 05:09,30.85,989.66,1015.44,214,23.54,5.38,-22,1
1574309428,2019-11-21 05:10,30.88,989.55,1015.34,214,23.47,5.33,-22,1
1574309488,2019-11-21 05:11,30.87,989.55,1015.33,214,23.55,5.40,-22,1
1574309549,2019-11-21 05:12,30.88,989.51,1015.30,214,23.48,5.34,-21,1
1574309669,2019-11-21 05:14,30.87,989.69,1015.47,214,23.56,5.41,-22,1
1574309729,2019-11-21 05:15,30.88,989.61,1015.39,214,23.56,5.41,-21,1
1574309790,2019-11-21 05:16,30.88,989.63,1015.41,214,23.47,5.34,-22,1
1574309850,2019-11-21 05:17,30.87,989.61,1015.40,214,23.56,5.41,-22,1
1574309910,2019-11-21 05:18,30.89,989.46,1015.25,214,23.54,5.40,-21,1
1574309971,2019-11-21 05:19,30.61,989.53,1015.31,214,23.49,5.22,-23,1
1574310031,2019-11-21 05:20,31.16,989.64,1015.42,214,23.55,5.53,-22,1
1574310091,2019-11-21 05:21,30.90,989.52,1015.31,214,23.54,5.41,-22,1
1574310151,2019-11-21 05:22,30.90,989.56,1015.34,214,23.52,5.39,-22,1
1574310332,2019-11-21 05:25,30.92,989.66,1015.44,214,23.52,5.40,-22,1
1574310393,2019-11-21 05:26,30.92,989.61,1015.40,214,23.46,5.34,-22,1
1574310453,2019-11-21 05:27,30.90,989.52,1015.30,214,23.44,5.32,-21,1
1574310513,2019-11-21 05:28,30.91,989.64,1015.42,214,23.56,5.42,-21,1
1574310573,2019-11-21 05:29,30.92,989.65,1015.44,214,23.55,5.42,-22,1
1574310634,2019-11-21 05:30,30.92,989.58,1015.37,214,23.55,5.42,-23,1
1574310694,2019-11-21 05:31,30.92,989.62,1015.40,214,23.55,5.42,-19,1
1574310815,2019-11-21 05:33,31.16,989.39,1015.17,214,23.49,5.48,-22,1
1574310875,2019-11-21 05:34,30.92,989.60,1015.38,214,23.55,5.42,-23,1
1574310935,2019-11-21 05:35,30.92,989.60,1015.39,214,23.43,5.32,-22,1
1574310995,2019-11-21 05:36,30.94,989.40,1015.18,214,23.51,5.40,-22,1
1574311056,2019-11-21 05:37,30.91,989.59,1015.38,214,23.47,5.35,-22,1
1574311116,2019-11-21 05:38,30.93,989.59,1015.38,214,23.55,5.43,-23,1
1574311176,2019-11-21 05:39,30.94,989.41,1015.19,214,23.51,5.40,-23,1
1574311237,2019-11-21 05:40,30.94,989.53,1015.31,214,23.55,5.43,-22,1
1574311297,2019-11-21 05:41,30.93,989.59,1015.38,214,23.53,5.41,-22,1
1574311357,2019-11-21 05:42,30.94,989.57,1015.36,214,23.55,5.43,-22,1
1574311417,2019-11-21 05:43,30.96,989.38,1015.16,214,23.52,5.41,-22,1
1574311478,2019-11-21 05:44,30.96,989.57,1015.36,214,23.54,5.44,-21,1
1574311538,2019-11-21 05:45,30.98,989.58,1015.36,214,23.55,5.45,-22,1
1574311598,2019-11-21 05:46,30.98,989.54,1015.32,214,23.55,5.45,-22,1
1574311659,2019-11-21 05:47,30.96,989.57,1015.36,214,23.55,5.44,-22,1
1574311719,2019-11-21 05:48,30.97,989.59,1015.38,214,23.55,5.45,-22,1
1574311779,2019-11-21 05:49,30.95,989.63,1015.41,214,23.55,5.44,-22,1
1574311839,2019-11-21 05:50,30.95,989.65,1015.43,214,23.55,5.44,-22,1
1574311900,2019-11-21 05:51,30.96,989.56,1015.35,214,23.51,5.41,-22,1
1574311960,2019-11-21 05:52,30.98,989.65,1015.43,214,23.55,5.45,-22,1
1574312020,2019-11-21 05:53,30.98,989.41,1015.20,214,23.46,5.37,-22,1
1574312081,2019-11-21 05:54,30.79,989.63,1015.41,214,23.55,5.36,-22,1
1574312201,2019-11-21 05:56,30.98,989.46,1015.25,214,23.44,5.36,-22,1
1574312261,2019-11-21 05:57,31.00,989.43,1015.22,214,23.44,5.37,-22,1
1574312322,2019-11-21 05:58,30.98,989.40,1015.18,214,23.54,5.44,-22,1
1574312382,2019-11-21 05:59,31.00,989.52,1015.30,214,23.55,5.46,-22,1
1574312442,2019-11-21 06:00,30.98,989.48,1015.26,214,23.56,5.46,-22,1
1574312503,2019-11-21 06:01,30.98,989.46,1015.25,214,23.55,5.45,-22,1
1574312563,2019-11-21 06:02,30.99,989.45,1015.23,214,23.46,5.38,-22,1
1574312623,2019-11-21 06:03,30.97,989.34,1015.12,214,23.41,5.33,-22,1
1574312683,2019-11-21 06:04,30.59,989.32,1015.10,214,23.46,5.19,-21,1
1574312744,2019-11-21 06:05,31.00,989.39,1015.17,214,23.55,5.46,-23,1
1574312804,2019-11-21 06:06,31.00,989.40,1015.18,214,23.55,5.46,-23,1
1574312864,2019-11-21 06:07,31.02,989.40,1015.18,214,23.47,5.40,-22,1
1574312925,2019-11-21 06:08,31.02,989.40,1015.18,214,23.54,5.46,-22,1
1574312985,2019-11-21 06:09,31.00,989.29,1015.07,214,23.53,5.44,-22,1
1574313045,2019-11-21 06:10,31.03,989.41,1015.19,214,23.54,5.47,-22,1
1574313105,2019-11-21 06:11,31.04,989.31,1015.09,214,23.55,5.48,-21,1
1574313286,2019-11-21 06:14,31.03,989.50,1015.28,214,23.54,5.47,-22,1
1574313346,2019-11-21 06:15,31.04,989.50,1015.28,214,23.47,5.41,-22,1
1574313407,2019-11-21 06:16,31.02,989.51,1015.29,214,23.55,5.47,-22,1
1574313467,2019-11-21 06:17,31.28,989.55,1015.33,214,23.55,5.59,-22,1
1574313527,2019-11-21 06:18,30.91,989.58,1015.36,214,23.52,5.39,-22,1
1574313588,2019-11-21 06:19,31.05,989.54,1015.33,214,23.55,5.49,-22,1
1574313648,2019-11-21 06:20,31.04,989.55,1015.33,214,23.51,5.45,-22,1
1574313708,2019-11-21 06:21,31.04,989.51,1015.30,214,23.55,5.48,-22,1
1574313769,2019-11-21 06:22,31.04,989.53,1015.32,214,23.55,5.48,-22,1
1574313889,2019-11-21 06:24,31.06,989.42,1015.21,214,23.55,5.49,-23,1
1574313949,2019-11-21 06:25,31.44,989.47,1015.25,214,23.49,5.61,-22,1
1574314010,2019-11-21 06:26,31.03,989.35,1015.13,214,23.52,5.45,-22,1
1574314070,2019-11-21 06:27,31.06,989.45,1015.23,214,23.54,5.48,-23,1
1574314130,2019-11-21 06:28,31.07,989.43,1015.21,214,23.55,5.49,-21,1
1574314191,2019-11-21 06:29,31.06,989.37,1015.15,214,23.45,5.40,-22,1
1574314251,2019-11-21 06:30,31.08,989.45,1015.23,214,23.56,5.51,-21,1
1574314311,2019-11-21 06:31,31.07,989.30,1015.09,214,23.55,5.49,-23,1
1574314371,2019-11-21 06:32,31.08,989.35,1015.13,214,23.55,5.50,-23,1
1574314432,2019-11-21 06:33,31.08,989.29,1015.07,214,23.56,5.51,-22,1
1574314492,2019-11-21 06:34,30.70,989.37,1015.15,214,23.45,5.23,-22,1
1574314552,2019-11-21 06:35,31.08,989.40,1015.19,214,23.55,5.50,-22,1
1574314613,2019-11-21 06:36,31.08,989.41,1015.19,214,23.55,5.50,-22,1
1574314673,2019-11-21 06:37,31.10,989.34,1015.12,214,23.54,5.50,-22,1
1574314733,2019-11-21 06:38,31.09,989.35,1015.13,214,23.48,5.44,-22,1
1574314793,2019-11-21 06:39,31.10,989.42,1015.20,214,23.45,5.42,-21,1
1574314854,2019-11-21 06:40,31.08,989.31,1015.09,214,23.55,5.50,-22,1
1574314914,2019-11-21 06:41,31.09,989.22,1015.00,214,23.50,5.46,-23,1
1574314974,2019-11-21 06:42,31.11,989.32,1015.10,214,23.56,5.52,-27,1
1574315035,2019-11-21 06:43,31.09,989.38,1015.16,214,23.54,5.49,-22,1
1574315095,2019-11-21 06:44,31.10,989.44,1015.23,214,23.56,5.52,-22,1
1574315155,2019-11-21 06:45,31.11,989.43,1015.21,214,23.56,5.52,-22,1
1574315215,2019-11-21 06:46,31.09,989.41,1015.19,214,23.56,5.51,-21,1
1574315276,2019-11-21 06:47,31.11,989.44,1015.22,214,23.55,5.51,-21,1
1574315396,2019-11-21 06:49,31.12,989.33,1015.11,214,23.49,5.46,-22,1
1574315457,2019-11-21 06:50,31.14,989.38,1015.16,214,23.43,5.42,-21,1
1574315517,2019-11-21 06:51,31.16,989.39,1015.17,214,23.55,5.53,-21,1
1574315577,2019-11-21 06:52,31.11,989.42,1015.20,214,23.52,5.49,-23,1
1574315637,2019-11-21 06:53,31.14,989.36,1015.14,214,23.47,5.46,-21,1
1574315698,2019-11-21 06:54,31.16,989.41,1015.19,214,23.56,5.54,-22,1
1574315758,2019-11-21 06:55,31.16,989.22,1015.01,214,23.50,5.49,-22,1
1574315818,2019-11-21 06:56,31.16,989.38,1015.16,214,23.45,5.45,-21,1
1574315879,2019-11-21 06:57,30.92,989.29,1015.08,214,23.50,5.38,-23,1
1574315939,2019-11-21 06:58,31.16,989.43,1015.21,214,23.55,5.53,-22,1
1574315999,2019-11-21 06:59,31.17,989.36,1015.14,214,23.42,5.42,-21,1
1574316059,2019-11-21 07:00,31.16,989.45,1015.23,214,23.54,5.52,-20,1
1574316119,2019-11-21 07:01,31.15,989.30,1015.09,214,23.18,5.21,-22,1
1574316179,2019-11-21 07:02,31.16,989.49,1015.28,214,22.96,5.02,-20,1
1574316239,2019-11-21 07:03,31.17,989.43,1015.22,214,23.32,5.34,-20,1
1574316360,2019-11-21 07:06,31.18,989.35,1015.14,214,23.55,5.54,-22,1
1574316420,2019-11-21 07:07,31.18,989.13,1014.92,214,23.57,5.56,-21,1
1574316480,2019-11-21 07:08,31.18,988.90,1014.68,214,23.54,5.54,-22,1
1574316600,2019-11-21 07:10,35.94,989.15,1014.93,214,23.44,7.51,-21,1
1574316660,2019-11-21 07:11,37.08,989.17,1014.95,214,23.53,8.05,-21,1
1574316721,2019-11-21 07:12,38.52,989.26,1015.04,214,23.45,8.54,-21,1
1574316781,2019-11-21 07:13,38.63,989.31,1015.10,214,23.44,8.57,-21,1
1574316841,2019-11-21 07:14,38.08,989.16,1014.94,214,23.49,8.40,-23,1
1574316901,2019-11-21 07:15,38.08,989.40,1015.18,214,23.52,8.43,-22,1
1574316961,2019-11-21 07:16,37.26,989.41,1015.19,214,23.56,8.15,-22,1
1574317021,2019-11-21 07:17,35.81,989.42,1015.21,214,23.57,7.57,-22,1
1574317082,2019-11-21 07:18,34.77,989.40,1015.18,214,23.53,7.11,-21,1
1574317142,2019-11-21 07:19,34.49,989.41,1015.19,214,23.44,6.91,-22,1
1574317202,2019-11-21 07:20,34.32,989.43,1015.22,214,23.54,6.93,-21,1
1574317262,2019-11-21 07:21,34.24,989.43,1015.21,214,23.39,6.76,-22,1
1574317322,2019-11-21 07:22,34.16,989.49,1015.28,214,23.54,6.86,-22,1
1574317382,2019-11-21 07:23,34.20,989.20,1014.99,214,23.46,6.81,-23,1
1574317443,2019-11-21 07:24,34.06,989.35,1015.13,214,23.49,6.77,-22,1
1574317503,2019-11-21 07:25,33.94,989.52,1015.30,214,23.53,6.75,-22,1
1574317563,2019-11-21 07:26,33.77,989.40,1015.19,214,23.57,6.72,-22,1
1574317623,2019-11-21 07:27,33.67,989.37,1015.16,214,23.59,6.69,-22,1
1574317683,2019-11-21 07:28,33.73,989.53,1015.31,214,23.51,6.65,-21,1
1574317746,2019-11-21 07:29,33.75,989.53,1015.31,214,23.53,6.67,-21,1
1574317807,2019-11-21 07:30,33.60,989.56,1015.35,214,23.62,6.69,-22,1
1574317867,2019-11-21 07:31,33.61,989.53,1015.32,214,23.59,6.66,-21,1
1574317928,2019-11-21 07:32,33.61,989.57,1015.36,214,23.60,6.67,-22,1
1574317988,2019-11-21 07:33,33.56,989.55,1015.33,214,23.64,6.69,-21,1
1574318049,2019-11-21 07:34,33.53,989.39,1015.18,214,23.57,6.61,-23,1
1574318170,2019-11-21 07:36,33.46,989.45,1015.23,214,23.54,6.56,-23,1
1574318230,2019-11-21 07:37,33.41,989.56,1015.35,214,23.67,6.65,-22,1
1574318291,2019-11-21 07:38,33.38,989.47,1015.25,214,23.66,6.63,-22,1
1574318351,2019-11-21 07:39,33.35,989.45,1015.23,214,23.66,6.61,-22,1
1574318411,2019-11-21 07:40,33.33,989.52,1015.30,214,23.61,6.56,-20,1
1574318472,2019-11-21 07:41,33.30,989.37,1015.16,214,23.59,6.53,-22,1
1574318593,2019-11-21 07:43,33.24,989.51,1015.29,214,23.58,6.49,-21,1
1574318653,2019-11-21 07:44,33.20,989.53,1015.31,214,23.60,6.50,-22,1
1574318774,2019-11-21 07:46,33.13,989.40,1015.18,214,23.63,6.49,-22,1
1574318834,2019-11-21 07:47,33.10,989.43,1015.21,214,23.69,6.53,-22,1
1574318895,2019-11-21 07:48,33.07,989.49,1015.28,214,23.71,6.53,-22,1
1574318955,2019-11-21 07:49,32.98,989.41,1015.19,214,23.65,6.44,-21,1
1574319016,2019-11-21 07:50,33.01,989.51,1015.29,214,23.72,6.52,-22,1
1574319076,2019-11-21 07:51,32.96,989.55,1015.33,214,23.72,6.49,-22,1
1574319136,2019-11-21 07:52,32.76,989.53,1015.31,214,23.67,6.36,-23,1
1574319197,2019-11-21 07:53,32.96,989.44,1015.22,214,23.62,6.41,-22,1
1574319257,2019-11-21 07:54,32.93,989.57,1015.36,214,23.74,6.50,-22,1
1574319318,2019-11-21 07:55,32.88,989.53,1015.31,214,23.67,6.41,-22,1
1574319378,2019-11-21 07:56,32.88,989.56,1015.34,214,23.70,6.44,-22,1
1574319438,2019-11-21 07:57,33.13,989.51,1015.29,214,23.74,6.59,-21,1
1574319499,2019-11-21 07:58,32.83,989.50,1015.29,214,23.69,6.41,-21,1
1574319559,2019-11-21 07:59,32.80,989.50,1015.28,214,23.75,6.45,-22,1
1574319620,2019-11-21 08:00,32.81,989.48,1015.27,214,23.66,6.38,-22,1
1574319680,2019-11-21 08:01,32.82,989.57,1015.36,214,23.75,6.46,-21,1
1574319740,2019-11-21 08:02,32.79,989.53,1015.31,214,23.76,6.45,-21,1
1574319801,2019-11-21 08:03,32.76,989.51,1015.30,214,23.77,6.45,-23,1
1574319861,2019-11-21 08:04,32.77,989.55,1015.33,214,23.77,6.45,-22,1
1574319922,2019-11-21 08:05,32.74,989.56,1015.34,214,23.78,6.45,-21,1
1574319982,2019-11-21 08:06,32.71,989.56,1015.34,214,23.78,6.44,-22,1
1574320043,2019-11-21 08:07,32.70,989.52,1015.30,214,23.73,6.39,-22,1
1574320103,2019-11-21 08:08,32.67,989.55,1015.34,214,23.79,6.43,-22,1
1574320163,2019-11-21 08:09,32.62,989.52,1015.31,214,23.72,6.34,-22,1
1574320224,2019-11-21 08:10,32.62,989.49,1015.27,214,23.79,6.41,-22,1
1574320284,2019-11-21 08:11,32.62,989.49,1015.28,214,23.76,6.38,-21,1
1574320345,2019-11-21 08:12,32.60,989.31,1015.09,214,23.72,6.34,-22,1
1574320405,2019-11-21 08:13,32.46,989.34,1015.12,214,23.78,6.32,-23,1
1574320466,2019-11-21 08:14,32.56,989.45,1015.23,214,23.80,6.39,-22,1
1574320526,2019-11-21 08:15,32.60,989.45,1015.24,214,23.80,6.40,-20,1
1574320647,2019-11-21 08:17,32.58,989.44,1015.22,214,23.80,6.40,-22,1
1574320707,2019-11-21 08:18,32.59,989.49,1015.27,214,23.81,6.41,-23,1
1574320768,2019-11-21 08:19,32.55,989.49,1015.27,214,23.81,6.39,-22,1
1574320828,2019-11-21 08:20,32.53,989.32,1015.10,214,23.73,6.32,-21,1
1574320889,2019-11-21 08:21,32.53,989.46,1015.24,214,23.81,6.38,-23,1
1574320949,2019-11-21 08:22,32.50,989.45,1015.23,214,23.77,6.33,-22,1
1574321010,2019-11-21 08:23,32.47,989.49,1015.27,214,23.77,6.32,-23,1
1574321070,2019-11-21 08:24,32.47,989.47,1015.26,214,23.78,6.33,-22,1
1574321130,2019-11-21 08:25,32.48,989.31,1015.09,214,23.69,6.26,-22,1
1574321191,2019-11-21 08:26,32.45,989.46,1015.24,214,23.80,6.34,-22,1
1574321251,2019-11-21 08:27,32.45,989.43,1015.22,214,23.82,6.36,-22,1
1574321312,2019-11-21 08:28,32.44,989.49,1015.27,214,23.83,6.36,-22,1
1574321372,2019-11-21 08:29,32.40,989.38,1015.16,214,23.84,6.35,-23,1
1574321433,2019-11-21 08:30,32.51,989.46,1015.24,214,23.84,6.40,-21,1
1574321493,2019-11-21 08:31,32.41,989.52,1015.30,214,23.84,6.35,-22,1
1574321553,2019-11-21 08:32,32.40,989.38,1015.16,214,23.81,6.33,-23,1
1574321614,2019-11-21 08:33,32.41,989.49,1015.27,214,23.84,6.35,-22,1
1574321674,2019-11-21 08:34,32.38,989.45,1015.24,214,23.84,6.34,-23,1
1574321795,2019-11-21 08:36,32.37,989.47,1015.26,214,23.84,6.34,-21,1
1574321856,2019-11-21 08:37,32.37,989.45,1015.23,214,23.85,6.35,-22,1
1574321916,2019-11-21 08:38,32.35,989.46,1015.24,214,23.84,6.33,-22,1
1574321977,2019-11-21 08:39,32.36,989.45,1015.23,214,23.77,6.27,-22,1
1574322037,2019-11-21 08:40,32.23,989.29,1015.08,214,23.58,6.05,-22,1
1574322098,2019-11-21 08:41,32.33,989.43,1015.21,214,23.85,6.33,-22,1
1574322158,2019-11-21 08:42,32.16,989.39,1015.18,214,23.85,6.25,-22,1
1574322218,2019-11-21 08:43,32.34,989.34,1015.12,214,23.85,6.33,-22,1
1574322279,2019-11-21 08:44,32.32,989.41,1015.20,214,23.86,6.33,-22,1
1574322339,2019-11-21 08:45,32.29,989.28,1015.06,214,23.78,6.25,-22,1
1574322400,2019-11-21 08:46,32.29,989.39,1015.17,214,23.85,6.31,-22,1
1574322460,2019-11-21 08:47,32.29,989.35,1015.13,214,23.85,6.31,-22,1
1574322521,2019-11-21 08:48,32.31,989.32,1015.10,214,23.74,6.23,-22,1
1574322581,2019-11-21 08:49,32.32,989.28,1015.06,214,23.72,6.21,-24,1
1574322642,2019-11-21 08:50,32.33,989.39,1015.18,214,23.86,6.34,-21,1
1574322702,2019-11-21 08:51,32.28,989.20,1014.98,214,23.85,6.30,-23,1
1574322763,2019-11-21 08:52,32.29,989.18,1014.96,214,23.84,6.30,-22,1
1574322823,2019-11-21 08:53,32.26,989.15,1014.94,214,23.74,6.20,-22,1
1574322883,2019-11-21 08:54,32.26,989.33,1015.11,214,23.87,6.31,-22,1
1574322944,2019-11-21 08:55,32.24,989.34,1015.12,214,23.88,6.31,-23,1
1574323004,2019-11-21 08:56,32.25,989.24,1015.02,214,23.82,6.27,-21,1
1574323065,2019-11-21 08:57,32.25,989.21,1015.00,214,23.82,6.27,-22,1
1574323125,2019-11-21 08:58,32.16,989.44,1015.22,214,23.89,6.29,-22,1
1574323186,2019-11-21 08:59,32.27,989.34,1015.12,214,23.81,6.27,-22,1
1574323307,2019-11-21 09:01,32.22,989.41,1015.19,214,23.89,6.31,-22,1
1574323367,2019-11-21 09:02,32.35,989.20,1014.98,214,23.79,6.28,-22,1
1574323428,2019-11-21 09:03,32.29,989.33,1015.11,214,23.89,6.35,-23,1
1574323488,2019-11-21 09:04,32.26,989.40,1015.18,214,23.90,6.34,-21,1
1574323549,2019-11-21 09:05,32.26,989.42,1015.20,214,23.91,6.35,-22,1
1574323609,2019-11-21 09:06,32.27,989.41,1015.20,214,23.90,6.35,-22,1
1574323670,2019-11-21 09:07,32.25,989.28,1015.06,214,23.79,6.24,-22,1
1574323730,2019-11-21 09:08,32.26,989.40,1015.18,214,23.90,6.34,-22,1
1574323791,2019-11-21 09:09,32.26,989.38,1015.16,214,23.83,6.28,-22,1
1574323851,2019-11-21 09:10,32.41,989.47,1015.26,214,23.91,6.42,-22,1
1574323911,2019-11-21 09:11,32.25,989.42,1015.20,214,23.92,6.36,-22,1
1574323972,2019-11-21 09:12,32.38,989.30,1015.08,214,23.85,6.35,-22,1
1574324032,2019-11-21 09:13,32.48,989.50,1015.28,214,23.91,6.45,-22,1
1574324093,2019-11-21 09:14,32.29,989.47,1015.25,214,23.93,6.38,-22,1
1574324153,2019-11-21 09:15,32.30,989.54,1015.32,214,23.94,6.39,-22,1
1574324277,2019-11-21 09:17,32.52,989.49,1015.27,214,23.94,6.49,-22,1
1574324337,2019-11-21 09:18,32.96,989.49,1015.27,214,23.88,6.64,-21,1
1574324460,2019-11-21 09:21,33.18,989.54,1015.32,214,23.94,6.78,-22,1
1574324520,2019-11-21 09:22,33.32,989.52,1015.30,214,23.96,6.86,-21,1
1574324581,2019-11-21 09:23,33.39,989.29,1015.07,214,23.77,6.73,-21,1
1574324641,2019-11-21 09:24,33.50,989.50,1015.29,214,23.98,6.96,-23,1
1574324701,2019-11-21 09:25,33.58,989.43,1015.22,214,23.98,7.00,-22,1
1574324761,2019-11-21 09:26,33.61,989.35,1015.14,214,23.83,6.88,-21,1
1574324881,2019-11-21 09:28,33.57,989.42,1015.20,214,23.84,6.87,-22,1
1574324942,2019-11-21 09:29,33.64,989.56,1015.34,214,23.96,7.00,-22,1
1574325002,2019-11-21 09:30,33.78,989.10,1014.88,214,23.88,6.99,-23,1
1574325062,2019-11-21 09:31,33.88,989.52,1015.31,214,24.01,7.15,-21,1
1574325122,2019-11-21 09:32,33.76,989.51,1015.29,214,23.88,6.99,-21,1
1574325183,2019-11-21 09:33,33.80,989.29,1015.08,214,23.86,6.98,-22,1
1574325243,2019-11-21 09:34,33.95,989.42,1015.20,214,23.94,7.12,-21,1
1574325303,2019-11-21 09:35,34.45,989.39,1015.17,214,23.98,7.37,-23,1
1574325363,2019-11-21 09:36,33.89,989.31,1015.09,214,23.97,7.12,-22,1
1574325487,2019-11-21 09:38,33.83,989.31,1015.09,214,24.00,7.12,-22,1
1574325547,2019-11-21 09:39,33.84,989.41,1015.19,214,23.95,7.08,-22,1
1574325608,2019-11-21 09:40,33.82,989.56,1015.35,214,24.07,7.18,-22,1
1574325668,2019-11-21 09:41,33.81,989.43,1015.21,214,24.02,7.13,-24,1
1574325729,2019-11-21 09:42,33.85,989.50,1015.28,214,24.06,7.18,-22,1
1574325789,2019-11-21 09:43,33.83,989.49,1015.28,214,24.07,7.18,-22,1
1574325850,2019-11-21 09:44,33.70,989.52,1015.30,214,24.07,7.12,-21,1
1574325910,2019-11-21 09:45,33.86,989.52,1015.30,214,24.08,7.20,-20,1
1574325971,2019-11-21 09:46,33.80,989.47,1015.25,214,24.08,7.18,-22,1
1574326031,2019-11-21 09:47,33.69,989.48,1015.27,214,24.09,7.14,-22,1
1574326092,2019-11-21 09:48,33.57,989.33,1015.12,214,23.94,6.95,-22,1
1574326152,2019-11-21 09:49,33.87,989.51,1015.29,214,24.09,7.22,-22,1
1574326273,2019-11-21 09:51,33.86,989.46,1015.25,214,24.11,7.23,-23,1
1574326334,2019-11-21 09:52,33.99,989.34,1015.12,214,24.06,7.24,-22,1
1574326394,2019-11-21 09:53,33.79,989.37,1015.15,214,24.01,7.11,-22,1
1574326515,2019-11-21 09:55,33.76,989.39,1015.18,214,24.11,7.18,-27,1
1574326575,2019-11-21 09:56,33.77,989.24,1015.03,214,24.09,7.17,-26,1
1574326636,2019-11-21 09:57,33.72,989.42,1015.20,214,24.13,7.19,-23,1
1574326696,2019-11-21 09:58,33.76,989.41,1015.19,214,24.06,7.14,-22,1
1574326757,2019-11-21 09:59,33.75,989.41,1015.19,214,24.13,7.20,-22,1
1574326817,2019-11-21 10:00,33.76,989.47,1015.25,214,24.10,7.18,-23,1
1574326878,2019-11-21 10:01,33.72,989.38,1015.17,214,24.03,7.10,-22,1
1574326999,2019-11-21 10:03,33.75,989.42,1015.20,214,24.12,7.19,-21,1
1574327059,2019-11-21 10:04,33.66,989.49,1015.28,214,24.12,7.15,-22,1
1574327120,2019-11-21 10:05,33.65,989.29,1015.08,214,24.06,7.09,-22,1
1574327180,2019-11-21 10:06,33.69,989.36,1015.15,214,24.13,7.17,-21,1
1574327241,2019-11-21 10:07,33.75,989.36,1015.14,214,24.11,7.18,-22,1
1574327302,2019-11-21 10:08,33.69,989.48,1015.27,214,24.13,7.17,-22,1
1574327362,2019-11-21 10:09,33.74,989.37,1015.16,214,24.02,7.10,-21,1
1574327422,2019-11-21 10:10,33.79,989.45,1015.24,214,24.14,7.23,-21,1
1574327483,2019-11-21 10:11,33.86,989.45,1015.23,214,24.15,7.27,-21,1
1574327667,2019-11-21 10:14,34.08,989.44,1015.22,214,24.15,7.36,-21,1
1574327728,2019-11-21 10:15,34.38,989.43,1015.22,214,24.13,7.47,-22,1
1574327788,2019-11-21 10:16,34.09,989.42,1015.21,214,24.16,7.37,-21,1
1574327848,2019-11-21 10:17,34.01,989.34,1015.12,214,24.13,7.31,-22,1
1574327909,2019-11-21 10:18,34.00,989.48,1015.26,214,24.17,7.34,-22,1
1574327969,2019-11-21 10:19,34.13,989.50,1015.29,214,24.17,7.40,-21,1
1574328030,2019-11-21 10:20,33.94,989.45,1015.23,214,24.13,7.28,-21,1
1574328090,2019-11-21 10:21,33.96,989.42,1015.21,214,24.13,7.29,-22,1
1574328151,2019-11-21 10:22,33.92,989.45,1015.24,214,24.07,7.22,-21,1
1574328211,2019-11-21 10:23,33.89,989.51,1015.29,214,24.17,7.29,-23,1
1574328272,2019-11-21 10:24,33.87,989.47,1015.26,214,24.08,7.21,-22,1
1574328332,2019-11-21 10:25,33.84,989.50,1015.28,214,24.14,7.25,-21,1
1574328393,2019-11-21 10:26,33.88,989.50,1015.28,214,24.18,7.30,-21,1
1574328516,2019-11-21 10:28,33.83,989.44,1015.22,214,24.07,7.18,-21,1
1574328577,2019-11-21 10:29,33.99,989.40,1015.19,214,24.19,7.36,-22,1
1574328701,2019-11-21 10:31,33.90,989.42,1015.20,214,24.18,7.31,-22,1
1574328761,2019-11-21 10:32,33.91,989.28,1015.06,214,24.09,7.23,-22,1
1574328822,2019-11-21 10:33,33.73,989.31,1015.09,214,24.14,7.20,-21,1
1574328882,2019-11-21 10:34,34.05,989.41,1015.20,214,24.18,7.37,-22,1
1574328943,2019-11-21 10:35,34.10,989.24,1015.02,214,24.18,7.39,-21,1
1574329003,2019-11-21 10:36,33.96,989.40,1015.19,214,24.19,7.34,-23,1
1574329064,2019-11-21 10:37,34.13,989.36,1015.15,214,24.18,7.41,-22,1
1574329124,2019-11-21 10:38,33.99,989.40,1015.19,214,24.20,7.36,-22,1
1574329184,2019-11-21 10:39,34.09,989.22,1015.01,214,24.10,7.32,-22,1
1574329245,2019-11-21 10:40,34.07,989.27,1015.05,214,24.10,7.31,-21,1
1574329305,2019-11-21 10:41,34.14,989.42,1015.20,214,24.21,7.44,-23,1
1574329489,2019-11-21 10:44,33.92,989.25,1015.03,214,24.14,7.28,-22,1
1574329550,2019-11-21 10:45,34.01,989.36,1015.14,214,24.18,7.36,-23,1
1574329610,2019-11-21 10:46,33.87,989.23,1015.02,214,24.11,7.23,-21,1
1574329734,2019-11-21 10:48,33.97,989.40,1015.18,214,24.11,7.28,-22,1
1574329794,2019-11-21 10:49,34.03,989.33,1015.11,214,24.21,7.39,-22,1
1574329855,2019-11-21 10:50,33.86,989.18,1014.96,214,24.11,7.23,-22,1
1574329915,2019-11-21 10:51,33.88,989.26,1015.04,214,24.21,7.32,-22,1
1574329976,2019-11-21 10:52,33.93,989.32,1015.10,214,24.20,7.34,-21,1
1574330036,2019-11-21 10:53,33.89,989.36,1015.14,214,24.16,7.29,-21,1
1574330097,2019-11-21 10:54,33.82,989.34,1015.13,214,24.18,7.27,-22,1
1574330157,2019-11-21 10:55,33.89,989.32,1015.10,214,24.20,7.32,-21,1
1574330218,2019-11-21 10:56,33.87,989.33,1015.11,214,24.21,7.32,-20,1
1574330470,2019-11-21 11:01,34.21,989.30,1015.08,214,24.21,7.47,-21,1
1574330845,2019-11-21 11:07,34.78,989.21,1014.99,214,24.21,7.71,-22,1
1574330906,2019-11-21 11:08,34.70,989.25,1015.03,214,24.22,7.68,-21,1
1574331155,2019-11-21 11:12,34.72,989.04,1014.82,214,24.14,7.62,-22,1
1574331216,2019-11-21 11:13,34.64,989.08,1014.86,214,24.11,7.56,-22,1
1574331276,2019-11-21 11:14,34.70,989.19,1014.97,214,24.22,7.69,-23,1
1574331337,2019-11-21 11:15,34.62,989.02,1014.80,214,24.16,7.60,-22,1
1574331523,2019-11-21 11:18,34.78,989.16,1014.95,214,24.22,7.72,-21,1
1574331644,2019-11-21 11:20,34.83,989.18,1014.96,214,24.22,7.74,-22,1
1574331705,2019-11-21 11:21,34.76,989.06,1014.84,214,24.14,7.64,-21,1
1574331765,2019-11-21 11:22,34.85,989.17,1014.95,214,24.20,7.73,-21,1
1574331826,2019-11-21 11:23,34.84,989.15,1014.93,214,24.23,7.75,-22,1
1574331886,2019-11-21 11:24,34.79,989.04,1014.82,214,24.21,7.71,-22,1
1574331946,2019-11-21 11:25,35.10,989.12,1014.91,214,24.21,7.84,-22,1
1574332006,2019-11-21 11:26,34.70,989.00,1014.79,214,23.98,7.47,-22,1
1574332066,2019-11-21 11:27,34.79,989.01,1014.79,214,24.01,7.54,-21,1
1574332126,2019-11-21 11:28,34.82,989.15,1014.93,214,24.21,7.72,-22,1
1574332187,2019-11-21 11:29,34.74,989.02,1014.81,214,24.18,7.67,-22,1
1574332247,2019-11-21 11:30,34.80,989.04,1014.82,214,24.22,7.73,-22,1
1574332307,2019-11-21 11:31,34.99,989.07,1014.85,214,24.26,7.84,-21,1
1574332367,2019-11-21 11:32,34.85,988.81,1014.59,214,24.22,7.75,-21,1
1574332487,2019-11-21 11:34,35.01,988.93,1014.71,214,24.23,7.83,-23,1
1574332548,2019-11-21 11:35,35.14,989.07,1014.85,214,24.27,7.91,-21,1
1574332608,2019-11-21 11:36,35.01,989.02,1014.81,214,24.27,7.86,-22,1
1574332668,2019-11-21 11:37,34.94,989.02,1014.80,214,24.28,7.84,-23,1
1574332728,2019-11-21 11:38,34.96,989.00,1014.78,214,24.27,7.84,-22,1
1574332788,2019-11-21 11:39,34.90,988.96,1014.74,214,24.15,7.71,-22,1
1574332848,2019-11-21 11:40,34.90,989.07,1014.85,214,24.28,7.82,-23,1
1574332909,2019-11-21 11:41,34.99,988.86,1014.64,214,24.20,7.79,-23,1
1574332969,2019-11-21 11:42,35.09,988.93,1014.71,214,24.20,7.83,-22,1
1574333029,2019-11-21 11:43,34.93,988.99,1014.77,214,24.28,7.83,-21,1
1574333089,2019-11-21 11:44,34.93,988.99,1014.78,214,24.23,7.79,-23,1
1574333149,2019-11-21 11:45,35.15,988.83,1014.61,214,24.19,7.85,-21,1
1574333270,2019-11-21 11:47,35.28,988.87,1014.66,214,24.28,7.98,-21,1
1574333330,2019-11-21 11:48,35.02,988.86,1014.64,214,24.23,7.83,-22,1
1574333452,2019-11-21 11:50,35.00,988.92,1014.70,214,24.26,7.85,-23,1
1574333513,2019-11-21 11:51,35.17,988.87,1014.66,214,24.27,7.93,-22,1
1574333573,2019-11-21 11:52,35.26,988.89,1014.67,214,24.30,7.99,-22,1
1574333633,2019-11-21 11:53,35.10,988.73,1014.51,214,24.19,7.83,-21,1
1574333694,2019-11-21 11:54,35.20,988.73,1014.51,214,24.23,7.91,-22,1
1574333754,2019-11-21 11:55,35.24,988.80,1014.59,214,24.31,7.99,-24,1
1574333815,2019-11-21 11:56,35.34,988.59,1014.37,214,24.25,7.98,-22,1
1574333875,2019-11-21 11:57,35.19,988.74,1014.52,214,24.28,7.94,-22,1
1574333936,2019-11-21 11:58,35.47,988.63,1014.42,214,24.22,8.01,-22,1
1574333996,2019-11-21 11:59,35.47,988.71,1014.49,214,24.28,8.06,-21,1
1574334057,2019-11-21 12:00,35.23,988.75,1014.53,214,24.19,7.88,-21,1
1574334117,2019-11-21 12:01,35.26,988.76,1014.54,214,24.27,7.97,-21,1
1574334178,2019-11-21 12:02,35.64,988.80,1014.58,214,24.34,8.18,-22,1
1574334238,2019-11-21 12:03,35.59,988.78,1014.57,214,24.33,8.15,-23,1
1574334298,2019-11-21 12:04,35.32,988.74,1014.53,214,24.28,8.00,-22,1
1574334359,2019-11-21 12:05,35.89,988.70,1014.48,214,24.25,8.21,-22,1
1574334419,2019-11-21 12:06,35.35,988.72,1014.50,214,24.31,8.04,-23,1
1574334480,2019-11-21 12:08,35.19,988.73,1014.51,214,24.41,8.06,-23,1
1574334540,2019-11-21 12:09,34.84,988.76,1014.54,214,24.50,7.99,-20,1
1574334601,2019-11-21 12:10,34.86,988.67,1014.46,214,24.66,8.14,-22,1
1574334725,2019-11-21 12:12,34.94,988.76,1014.54,214,24.66,8.17,-23,1
1574334785,2019-11-21 12:13,35.39,988.77,1014.55,214,24.62,8.33,-23,1
1574334846,2019-11-21 12:14,35.08,988.75,1014.53,214,24.62,8.20,-23,1
1574334906,2019-11-21 12:15,35.19,988.78,1014.56,214,24.60,8.22,-22,1
1574334966,2019-11-21 12:16,34.96,988.74,1014.52,214,24.59,8.12,-22,1
1574335090,2019-11-21 12:18,35.08,988.54,1014.32,214,24.49,8.08,-22,1
1574335150,2019-11-21 12:19,35.34,988.68,1014.47,214,24.55,8.24,-23,1
1574335211,2019-11-21 12:20,35.51,988.73,1014.52,214,24.54,8.31,-29,1
1574335271,2019-11-21 12:21,35.56,988.52,1014.30,214,24.45,8.25,-22,1
1574335332,2019-11-21 12:22,35.49,988.64,1014.42,214,24.51,8.27,-22,1
1574335392,2019-11-21 12:23,35.23,988.65,1014.43,214,24.43,8.09,-23,1
1574335453,2019-11-21 12:24,35.26,988.63,1014.41,214,24.52,8.18,-23,1
1574335576,2019-11-21 12:26,35.38,988.58,1014.36,214,24.46,8.18,-23,1
1574335637,2019-11-21 12:27,35.37,988.45,1014.23,214,24.40,8.13,-23,1
1574335697,2019-11-21 12:28,35.44,988.62,1014.40,214,24.42,8.17,-23,1
1574335758,2019-11-21 12:29,35.50,988.58,1014.36,214,24.48,8.25,-22,1
1574335818,2019-11-21 12:30,35.41,988.47,1014.25,214,24.42,8.16,-22,1
1574335879,2019-11-21 12:31,35.54,988.56,1014.35,214,24.49,8.27,-23,1
1574335939,2019-11-21 12:32,35.40,988.37,1014.16,214,24.45,8.18,-22,1
1574335999,2019-11-21 12:33,35.45,988.49,1014.27,214,24.42,8.17,-23,1
1574336060,2019-11-21 12:34,35.47,988.48,1014.27,214,24.41,8.17,-23,1
1574336120,2019-11-21 12:35,35.46,988.42,1014.20,214,24.41,8.17,-23,1
1574336181,2019-11-21 12:36,35.50,988.37,1014.15,214,24.45,8.22,-22,1
1574336241,2019-11-21 12:37,35.44,988.51,1014.29,214,24.49,8.23,-22,1
1574336302,2019-11-21 12:38,35.45,988.46,1014.24,214,24.43,8.18,-22,1
1574336363,2019-11-21 12:39,35.63,988.43,1014.22,214,24.47,8.29,-22,1
1574336423,2019-11-21 12:40,35.56,988.43,1014.21,214,24.49,8.28,-22,1
1574336484,2019-11-21 12:41,35.38,988.40,1014.19,214,24.45,8.17,-21,1
1574336544,2019-11-21 12:42,35.32,988.36,1014.14,214,24.36,8.07,-23,1
1574336605,2019-11-21 12:43,35.28,988.49,1014.28,214,24.48,8.16,-32,1
1574336665,2019-11-21 12:44,35.29,988.47,1014.25,214,24.48,8.16,-22,1
1574336726,2019-11-21 12:45,35.31,988.42,1014.21,214,24.48,8.17,-22,1
1574336786,2019-11-21 12:46,35.29,988.44,1014.23,214,24.44,8.13,-23,1
1574336847,2019-11-21 12:47,34.87,988.40,1014.18,214,24.43,7.94,-22,1
1574337159,2019-11-21 12:52,35.33,988.36,1014.14,214,24.46,8.16,-22,1
1574337220,2019-11-21 12:53,35.53,988.33,1014.11,214,24.47,8.25,-22,1
1574337343,2019-11-21 12:55,35.80,988.27,1014.05,214,24.39,8.29,-23,1
1574337404,2019-11-21 12:56,35.85,988.16,1013.95,214,24.42,8.34,-22,1
1574337464,2019-11-21 12:57,35.63,988.33,1014.11,214,24.49,8.31,-23,1
1574337524,2019-11-21 12:58,35.70,988.31,1014.09,214,24.48,8.33,-22,1
1574337585,2019-11-21 12:59,35.47,988.31,1014.09,214,24.46,8.22,-21,1
1574337645,2019-11-21 13:00,35.31,988.36,1014.14,214,24.42,8.12,-21,1
1574337706,2019-11-21 13:01,35.43,988.33,1014.12,214,24.49,8.23,-23,1
1574337766,2019-11-21 13:02,35.68,988.29,1014.07,214,24.48,8.32,-23,1
1574337826,2019-11-21 13:03,35.48,988.21,1014.00,214,24.41,8.18,-23,1
1574337886,2019-11-21 13:04,35.44,988.30,1014.09,214,24.33,8.09,-23,1
1574338006,2019-11-21 13:06,35.41,988.22,1014.00,214,24.30,8.05,-26,1
1574338067,2019-11-21 13:07,35.42,988.04,1013.82,214,24.37,8.12,-20,1
1574338127,2019-11-21 13:08,35.34,988.26,1014.05,214,24.43,8.14,-21,1
1574338187,2019-11-21 13:09,35.30,988.05,1013.83,214,24.41,8.11,-23,1
1574338247,2019-11-21 13:10,35.36,988.17,1013.95,214,24.40,8.12,-24,1
1574338307,2019-11-21 13:11,35.17,988.14,1013.93,214,24.43,8.07,-22,1
1574338367,2019-11-21 13:12,35.23,987.80,1013.59,214,24.50,8.15,-24,1
1574338428,2019-11-21 13:13,35.29,988.21,1013.99,214,24.49,8.17,-25,1
1574338488,2019-11-21 13:14,35.17,988.24,1014.03,214,24.48,8.11,-23,1
1574338548,2019-11-21 13:15,35.14,988.23,1014.01,214,24.48,8.10,-23,1
1574338608,2019-11-21 13:16,35.13,988.18,1013.97,214,24.47,8.08,-23,1
1574338668,2019-11-21 13:17,35.23,988.20,1013.99,214,24.49,8.15,-22,1
1574338729,2019-11-21 13:18,35.23,988.16,1013.94,214,24.40,8.07,-23,1
1574338789,2019-11-21 13:19,35.32,988.16,1013.94,214,24.39,8.09,-23,1
1574338849,2019-11-21 13:20,35.39,988.23,1014.01,214,24.46,8.19,-23,1
1574338909,2019-11-21 13:21,35.46,988.17,1013.95,214,24.41,8.17,-23,1
1574338969,2019-11-21 13:22,35.58,988.23,1014.01,214,24.48,8.28,-22,1
1574339029,2019-11-21 13:23,35.52,988.22,1014.00,214,24.42,8.20,-22,1
1574339090,2019-11-21 13:24,35.52,988.07,1013.85,214,24.38,8.17,-23,1
1574339150,2019-11-21 13:25,35.59,988.24,1014.02,214,24.47,8.28,-23,1
1574339211,2019-11-21 13:26,35.49,988.22,1014.00,214,24.46,8.23,-22,1
1574339271,2019-11-21 13:27,35.57,988.11,1013.90,214,24.41,8.22,-22,1
1574339334,2019-11-21 13:28,35.48,988.09,1013.88,214,24.35,8.12,-24,1
1574339455,2019-11-21 13:30,35.50,988.18,1013.96,214,24.46,8.23,-22,1
1574339516,2019-11-21 13:31,35.34,988.16,1013.94,214,24.47,8.17,-23,1
1574339576,2019-11-21 13:32,35.27,988.20,1013.99,214,24.49,8.16,-23,1
1574339637,2019-11-21 13:33,35.22,988.24,1014.03,214,24.50,8.15,-22,1
1574339697,2019-11-21 13:34,35.23,988.20,1013.99,214,24.46,8.12,-22,1
1574339758,2019-11-21 13:35,35.33,988.27,1014.06,214,24.49,8.18,-21,1
1574339818,2019-11-21 13:36,35.20,988.22,1014.00,214,24.50,8.14,-23,1
1574339879,2019-11-21 13:37,35.30,988.17,1013.96,214,24.46,8.15,-23,1
1574339939,2019-11-21 13:38,35.24,988.22,1014.00,214,24.49,8.15,-22,1
1574339999,2019-11-21 13:39,35.24,988.13,1013.91,214,24.47,8.13,-23,1
1574340060,2019-11-21 13:41,35.22,988.24,1014.02,214,24.50,8.15,-24,1
1574340120,2019-11-21 13:42,35.21,988.12,1013.90,214,24.44,8.09,-23,1
1574340241,2019-11-21 13:44,35.18,988.20,1013.99,214,24.50,8.13,-22,1
1574340302,2019-11-21 13:45,35.26,988.04,1013.82,214,24.42,8.10,-21,1
1574340362,2019-11-21 13:46,35.18,988.15,1013.94,214,24.50,8.13,-23,1
1574340423,2019-11-21 13:47,35.22,988.18,1013.96,214,24.51,8.16,-22,1
1574340483,2019-11-21 13:48,34.65,988.11,1013.89,214,24.46,7.87,-23,1
1574340544,2019-11-21 13:49,35.11,988.12,1013.91,214,24.49,8.09,-23,1
1574340604,2019-11-21 13:50,35.38,988.22,1014.01,214,24.46,8.18,-23,1
1574340665,2019-11-21 13:51,35.20,988.21,1013.99,214,24.51,8.15,-22,1
1574340725,2019-11-21 13:52,35.30,988.20,1013.98,214,24.52,8.20,-22,1
1574340786,2019-11-21 13:53,35.24,988.05,1013.83,214,24.45,8.11,-22,1
1574340907,2019-11-21 13:55,35.25,988.20,1013.99,214,24.49,8.15,-23,1
1574340967,2019-11-21 13:56,35.37,988.19,1013.97,214,24.54,8.25,-24,1
1574341027,2019-11-21 13:57,35.37,988.02,1013.80,214,24.54,8.25,-23,1
1574341088,2019-11-21 13:58,35.49,988.12,1013.91,214,24.49,8.25,-23,1
1574341148,2019-11-21 13:59,35.56,988.19,1013.97,214,24.53,8.32,-23,1
1574341209,2019-11-21 14:00,35.39,988.20,1013.99,214,24.54,8.25,-23,1
1574341269,2019-11-21 14:01,35.42,988.20,1013.98,214,24.52,8.25,-21,1
1574341330,2019-11-21 14:02,35.50,988.21,1013.99,214,24.55,8.31,-23,1
1574341390,2019-11-21 14:03,35.63,988.24,1014.02,214,24.55,8.36,-23,1
1574341511,2019-11-21 14:05,35.46,988.09,1013.87,214,24.50,8.25,-23,1
1574341572,2019-11-21 14:06,35.49,988.18,1013.96,214,24.46,8.23,-22,1
1574341632,2019-11-21 14:07,35.26,988.23,1014.01,214,24.55,8.21,-23,1
1574341692,2019-11-21 14:08,35.47,988.18,1013.96,214,24.54,8.29,-22,1
1574341753,2019-11-21 14:09,35.54,988.00,1013.78,214,24.49,8.28,-23,1
1574341813,2019-11-21 14:10,35.75,988.24,1014.02,214,24.54,8.41,-22,1
1574341874,2019-11-21 14:11,35.68,988.18,1013.96,214,24.55,8.39,-22,1
1574341934,2019-11-21 14:12,35.50,988.22,1014.00,214,24.53,8.29,-23,1
1574341995,2019-11-21 14:13,35.40,988.24,1014.02,214,24.56,8.28,-23,1
1574342055,2019-11-21 14:14,35.49,988.24,1014.03,214,24.52,8.28,-22,1
1574342116,2019-11-21 14:15,35.33,988.16,1013.94,214,24.49,8.18,-23,1
1574342176,2019-11-21 14:16,35.34,988.24,1014.02,214,24.55,8.24,-22,1
1574342236,2019-11-21 14:17,35.57,988.25,1014.03,214,24.55,8.34,-22,1
1574342297,2019-11-21 14:18,35.41,988.27,1014.05,214,24.56,8.28,-23,1
1574342357,2019-11-21 14:19,35.25,988.27,1014.05,214,24.56,8.22,-24,1
1574342418,2019-11-21 14:20,35.27,988.27,1014.06,214,24.55,8.22,-21,1
1574342478,2019-11-21 14:21,35.58,988.22,1014.01,214,24.54,8.33,-22,1
1574342539,2019-11-21 14:22,35.12,988.27,1014.06,214,24.52,8.13,-21,1
1574342662,2019-11-21 14:24,36.01,988.16,1013.94,214,24.47,8.45,-22,1
1574342723,2019-11-21 14:25,35.79,988.16,1013.94,214,24.46,8.35,-23,1
1574342783,2019-11-21 14:26,35.50,988.29,1014.07,214,24.50,8.27,-22,1
1574342844,2019-11-21 14:27,35.44,988.24,1014.03,214,24.54,8.28,-22,1
1574342904,2019-11-21 14:28,35.49,988.31,1014.09,214,24.55,8.31,-22,1
1574343025,2019-11-21 14:30,35.36,988.32,1014.11,214,24.58,8.28,-22,1
1574343151,2019-11-21 14:32,35.57,988.24,1014.02,214,24.50,8.29,-21,1
1574343212,2019-11-21 14:33,35.46,988.19,1013.97,214,24.53,8.28,-23,1
1574343272,2019-11-21 14:34,35.48,988.35,1014.13,214,24.60,8.35,-23,1
1574343333,2019-11-21 14:35,35.32,988.32,1014.10,214,24.56,8.24,-23,1
1574343393,2019-11-21 14:36,35.37,988.40,1014.18,214,24.59,8.29,-22,1
1574343453,2019-11-21 14:37,35.47,988.40,1014.18,214,24.56,8.31,-22,1
1574343514,2019-11-21 14:38,35.58,988.37,1014.16,214,24.60,8.39,-23,1
1574343574,2019-11-21 14:39,35.64,988.42,1014.20,214,24.59,8.40,-22,1
1574343635,2019-11-21 14:40,35.73,988.42,1014.20,214,24.61,8.46,-21,1
1574343695,2019-11-21 14:41,35.79,988.42,1014.21,214,24.61,8.48,-22,1
1574343756,2019-11-21 14:42,35.71,988.31,1014.09,214,24.54,8.39,-24,1
1574343816,2019-11-21 14:43,35.65,988.49,1014.27,214,24.61,8.43,-23,1
1574343877,2019-11-21 14:44,35.74,988.40,1014.19,214,24.60,8.46,-23,1
1574343937,2019-11-21 14:45,35.93,988.34,1014.13,214,24.55,8.49,-23,1
1574343998,2019-11-21 14:46,35.72,988.45,1014.23,214,24.62,8.46,-25,1
1574344058,2019-11-21 14:47,35.79,988.46,1014.24,214,24.62,8.49,-23,1
1574344118,2019-11-21 14:48,35.74,988.32,1014.10,214,24.55,8.41,-23,1
1574344179,2019-11-21 14:49,35.66,988.39,1014.18,214,24.61,8.43,-22,1
1574344239,2019-11-21 14:50,35.94,988.46,1014.25,214,24.62,8.55,-24,1
1574344300,2019-11-21 14:51,35.75,988.48,1014.26,214,24.63,8.48,-24,1
1574344421,2019-11-21 14:53,35.51,988.49,1014.27,214,24.64,8.39,-23,1
1574344481,2019-11-21 14:54,35.59,988.51,1014.29,214,24.63,8.42,-23,1
1574344542,2019-11-21 14:55,35.44,988.51,1014.29,214,24.64,8.36,-23,1
1574344602,2019-11-21 14:56,35.48,988.39,1014.17,214,24.54,8.29,-23,1
1574344662,2019-11-21 14:57,35.47,988.40,1014.19,214,24.51,8.26,-22,1
1574344723,2019-11-21 14:58,35.33,988.37,1014.15,214,24.59,8.27,-24,1
1574344783,2019-11-21 14:59,35.31,988.51,1014.29,214,24.62,8.29,-23,1
1574344844,2019-11-21 15:00,35.33,988.43,1014.21,214,24.55,8.24,-23,1
1574344904,2019-11-21 15:01,35.30,988.45,1014.23,214,24.54,8.22,-23,1
1574344965,2019-11-21 15:02,35.28,988.38,1014.16,214,24.50,8.18,-23,1
1574345025,2019-11-21 15:03,35.12,988.53,1014.32,214,24.58,8.18,-23,1
1574345086,2019-11-21 15:04,35.16,988.52,1014.31,214,24.60,8.21,-23,1
1574345146,2019-11-21 15:05,35.16,988.42,1014.21,214,24.56,8.18,-24,1
1574345209,2019-11-21 15:06,35.11,988.45,1014.23,214,24.51,8.11,-24,1
1574345269,2019-11-21 15:07,35.14,988.40,1014.18,214,24.45,8.07,-23,1
1574345329,2019-11-21 15:08,35.09,988.53,1014.32,214,24.55,8.14,-24,1
1574345390,2019-11-21 15:09,35.01,988.55,1014.33,214,24.58,8.13,-24,1
1574345450,2019-11-21 15:10,35.10,988.53,1014.31,214,24.56,8.15,-23,1
1574345510,2019-11-21 15:11,35.04,988.44,1014.22,214,24.49,8.07,-24,1
1574345570,2019-11-21 15:12,35.03,988.47,1014.25,214,24.54,8.10,-24,1
1574345630,2019-11-21 15:13,35.09,988.43,1014.22,214,24.49,8.09,-23,1
1574345754,2019-11-21 15:15,35.09,988.58,1014.36,214,24.52,8.11,-24,1
1574345814,2019-11-21 15:16,35.16,988.55,1014.33,214,24.50,8.12,-25,1
1574345874,2019-11-21 15:17,35.04,988.60,1014.38,214,24.54,8.11,-24,1
1574345935,2019-11-21 15:18,35.07,988.55,1014.34,214,24.53,8.11,-25,1
1574345995,2019-11-21 15:19,35.08,988.59,1014.38,214,24.47,8.06,-23,1
1574346056,2019-11-21 15:20,35.07,988.65,1014.43,214,24.52,8.10,-23,1
1574346116,2019-11-21 15:21,34.91,988.62,1014.40,214,24.48,8.00,-23,1
1574346177,2019-11-21 15:22,34.90,988.46,1014.24,214,24.46,7.98,-24,1
1574346237,2019-11-21 15:23,35.35,988.40,1014.19,214,24.41,8.12,-24,1
1574346298,2019-11-21 15:24,34.92,988.53,1014.31,214,24.44,7.97,-24,1
1574346358,2019-11-21 15:25,34.88,988.61,1014.39,214,24.50,8.01,-24,1
1574346419,2019-11-21 15:26,34.94,988.62,1014.40,214,24.49,8.02,-24,1
1574346479,2019-11-21 15:27,34.90,988.59,1014.38,214,24.43,7.95,-24,1
1574346540,2019-11-21 15:29,34.81,988.52,1014.30,214,24.39,7.88,-24,1
1574346600,2019-11-21 15:30,34.88,988.64,1014.42,214,24.49,8.00,-23,1
1574346661,2019-11-21 15:31,34.85,988.66,1014.45,214,24.49,7.98,-23,1
1574346782,2019-11-21 15:33,34.98,988.68,1014.47,214,24.49,8.04,-23,1
1574346842,2019-11-21 15:34,34.85,988.59,1014.37,214,24.38,7.89,-23,1
1574346903,2019-11-21 15:35,34.89,988.69,1014.48,214,24.47,7.98,-23,1
1574346963,2019-11-21 15:36,35.08,988.67,1014.45,214,24.46,8.06,-23,1
1574347024,2019-11-21 15:37,35.03,988.67,1014.46,214,24.44,8.02,-24,1
1574347084,2019-11-21 15:38,35.01,988.64,1014.42,214,24.40,7.98,-24,1
1574347145,2019-11-21 15:39,34.99,988.68,1014.46,214,24.44,8.00,-24,1
1574347205,2019-11-21 15:40,34.93,988.59,1014.38,214,24.37,7.91,-24,1
1574347265,2019-11-21 15:41,35.04,988.64,1014.42,214,24.43,8.01,-24,1
1574347326,2019-11-21 15:42,35.02,988.64,1014.42,214,24.40,7.98,-23,1
1574347386,2019-11-21 15:43,35.08,988.49,1014.27,214,24.30,7.92,-23,1
1574347447,2019-11-21 15:44,34.93,988.70,1014.49,214,24.40,7.94,-23,1
1574347507,2019-11-21 15:45,35.23,988.55,1014.33,214,24.33,8.01,-23,1
1574347568,2019-11-21 15:46,34.86,988.68,1014.46,214,24.41,7.92,-24,1
1574347628,2019-11-21 15:47,35.13,988.52,1014.30,214,24.34,7.97,-23,1
1574347689,2019-11-21 15:48,35.07,988.58,1014.36,214,24.33,7.94,-25,1
1574347749,2019-11-21 15:49,35.02,988.68,1014.47,214,24.35,7.93,-23,1
1574347810,2019-11-21 15:50,34.95,988.70,1014.49,214,24.40,7.95,-25,1
1574347870,2019-11-21 15:51,34.93,988.52,1014.30,214,24.34,7.89,-23,1
1574347930,2019-11-21 15:52,34.94,988.62,1014.41,214,24.29,7.85,-23,1
1574347991,2019-11-21 15:53,34.98,988.67,1014.45,214,24.39,7.95,-23,1
1574348051,2019-11-21 15:54,34.91,988.56,1014.35,214,24.33,7.87,-27,1
1574348112,2019-11-21 15:55,34.91,988.59,1014.37,214,24.37,7.91,-23,1
1574348172,2019-11-21 15:56,34.93,988.71,1014.50,214,24.37,7.91,-24,1
1574348232,2019-11-21 15:57,34.92,988.76,1014.54,214,24.37,7.91,-23,1
1574348293,2019-11-21 15:58,34.94,988.74,1014.52,214,24.37,7.92,-23,1
1574348353,2019-11-21 15:59,34.96,988.73,1014.51,214,24.36,7.92,-23,1
1574348414,2019-11-21 16:00,34.89,988.79,1014.57,214,24.34,7.87,-24,1
1574348535,2019-11-21 16:02,35.02,988.78,1014.56,214,24.36,7.94,-23,1
1574348595,2019-11-21 16:03,34.85,988.76,1014.54,214,24.35,7.86,-23,1
1574348656,2019-11-21 16:04,34.82,988.79,1014.58,214,24.34,7.84,-23,1
1574348716,2019-11-21 16:05,34.82,988.86,1014.65,214,24.34,7.84,-23,1
1574348777,2019-11-21 16:06,34.81,988.84,1014.62,214,24.34,7.84,-24,1
1574348840,2019-11-21 16:07,34.78,988.74,1014.53,214,24.23,7.73,-24,1
1574348900,2019-11-21 16:08,34.81,988.91,1014.69,214,24.34,7.84,-23,1
1574348961,2019-11-21 16:09,34.79,988.96,1014.74,214,24.34,7.83,-23,1
1574349021,2019-11-21 16:10,34.96,988.95,1014.73,214,24.32,7.88,-22,1
1574349082,2019-11-21 16:11,34.80,988.93,1014.71,214,24.33,7.82,-27,1
1574349263,2019-11-21 16:14,34.78,988.92,1014.70,214,24.29,7.78,-29,1
1574349324,2019-11-21 16:15,34.73,988.97,1014.75,214,24.29,7.76,-32,1
1574349384,2019-11-21 16:16,34.76,988.81,1014.59,214,24.23,7.72,-30,1
1574349444,2019-11-21 16:17,34.74,988.94,1014.73,214,24.25,7.73,-28,1
1574349505,2019-11-21 16:18,34.71,989.01,1014.79,214,24.31,7.77,-28,1
1574349565,2019-11-21 16:19,34.72,988.98,1014.77,214,24.25,7.72,-23,1
1574349626,2019-11-21 16:20,34.61,989.01,1014.79,214,24.31,7.72,-21,1
1574349686,2019-11-21 16:21,34.66,989.02,1014.81,214,24.28,7.72,-23,1
1574349747,2019-11-21 16:22,34.70,988.92,1014.71,214,24.25,7.71,-23,1
1574349807,2019-11-21 16:23,34.71,988.86,1014.64,214,24.18,7.65,-24,1
1574349928,2019-11-21 16:25,34.65,989.12,1014.91,214,24.28,7.72,-24,1
1574349988,2019-11-21 16:26,34.64,988.90,1014.69,214,24.24,7.68,-24,1
1574350049,2019-11-21 16:27,34.64,989.09,1014.88,214,24.29,7.72,-25,1
1574350109,2019-11-21 16:28,34.68,988.98,1014.76,214,24.20,7.66,-25,1
1574350170,2019-11-21 16:29,34.63,988.97,1014.76,214,24.22,7.66,-23,1
1574350230,2019-11-21 16:30,34.63,989.07,1014.86,214,24.28,7.71,-23,1
1574350291,2019-11-21 16:31,34.64,989.10,1014.88,214,24.28,7.71,-24,1
1574350351,2019-11-21 16:32,34.60,989.03,1014.82,214,24.21,7.63,-23,1
1574350411,2019-11-21 16:33,34.58,989.03,1014.81,214,24.28,7.69,-24,1
1574350472,2019-11-21 16:34,34.63,989.02,1014.80,214,24.22,7.65,-23,1
1574350532,2019-11-21 16:35,34.67,989.06,1014.84,214,24.27,7.72,-23,1
1574350593,2019-11-21 16:36,34.56,988.95,1014.73,214,24.18,7.59,-23,1
1574350653,2019-11-21 16:37,34.54,988.96,1014.74,214,24.22,7.62,-25,1
1574350714,2019-11-21 16:38,34.52,989.07,1014.85,214,24.26,7.64,-23,1
1574350774,2019-11-21 16:39,34.52,989.04,1014.83,214,24.23,7.62,-28,1
1574350835,2019-11-21 16:40,34.52,989.13,1014.91,214,24.26,7.64,-23,1
1574350895,2019-11-21 16:41,34.50,989.07,1014.85,214,24.16,7.55,-22,1
1574350955,2019-11-21 16:42,34.48,989.16,1014.95,214,24.25,7.62,-23,1
1574351016,2019-11-21 16:43,34.50,989.03,1014.81,214,24.21,7.59,-23,1
1574351076,2019-11-21 16:44,34.47,989.12,1014.90,214,24.16,7.54,-24,1
1574351137,2019-11-21 16:45,34.46,989.14,1014.92,214,24.19,7.56,-23,1
1574351197,2019-11-21 16:46,34.46,989.25,1015.03,214,24.24,7.60,-24,1
1574351257,2019-11-21 16:47,34.44,989.24,1015.03,214,24.24,7.59,-23,1
1574351318,2019-11-21 16:48,34.20,989.23,1015.01,214,24.23,7.48,-23,1
1574351378,2019-11-21 16:49,34.39,989.20,1014.98,214,24.23,7.56,-23,1
1574351439,2019-11-21 16:50,34.43,989.16,1014.95,214,24.18,7.53,-23,1
1574351499,2019-11-21 16:51,34.48,989.19,1014.97,214,24.21,7.58,-23,1
1574351560,2019-11-21 16:52,34.53,989.22,1015.01,214,24.23,7.62,-23,1
1574351621,2019-11-21 16:53,34.39,989.10,1014.89,214,24.10,7.45,-23,1
1574351681,2019-11-21 16:54,34.33,989.23,1015.01,214,24.23,7.53,-24,1
1574351741,2019-11-21 16:55,34.36,989.08,1014.87,214,24.16,7.49,-23,1
1574351802,2019-11-21 16:56,34.38,989.22,1015.01,214,24.22,7.55,-23,1
1574351862,2019-11-21 16:57,34.32,989.12,1014.91,214,24.21,7.51,-23,1
1574351923,2019-11-21 16:58,34.34,989.29,1015.08,214,24.22,7.53,-23,1
1574352044,2019-11-21 17:00,34.29,989.32,1015.10,214,24.22,7.51,-24,1
1574352104,2019-11-21 17:01,34.29,989.21,1014.99,214,24.11,7.41,-22,1
1574352165,2019-11-21 17:02,34.34,989.37,1015.16,214,24.21,7.52,-23,1
1574352225,2019-11-21 17:03,34.31,989.36,1015.14,214,24.18,7.49,-22,1
1574352285,2019-11-21 17:04,34.31,989.36,1015.15,214,24.21,7.51,-22,1
1574352346,2019-11-21 17:05,34.29,989.22,1015.00,214,24.12,7.42,-24,1
1574352406,2019-11-21 17:06,34.29,989.40,1015.18,214,24.20,7.49,-23,1
1574352466,2019-11-21 17:07,34.28,989.46,1015.24,214,24.21,7.50,-22,1
1574352526,2019-11-21 17:08,34.11,989.47,1015.25,214,24.21,7.42,-24,1
1574352586,2019-11-21 17:09,34.46,989.45,1015.24,214,24.17,7.54,-23,1
1574352647,2019-11-21 17:10,34.24,989.44,1015.22,214,24.16,7.44,-24,1
1574352707,2019-11-21 17:11,34.25,989.35,1015.13,214,24.10,7.39,-23,1
1574352767,2019-11-21 17:12,34.24,989.37,1015.15,214,24.18,7.45,-22,1
1574352827,2019-11-21 17:13,34.29,989.34,1015.12,214,24.15,7.45,-24,1
1574352888,2019-11-21 17:14,34.23,989.25,1015.04,214,24.10,7.38,-23,1
1574352948,2019-11-21 17:15,34.23,989.38,1015.16,214,24.13,7.40,-23,1
1574353008,2019-11-21 17:16,34.23,989.38,1015.16,214,24.14,7.41,-23,1
1574353068,2019-11-21 17:17,34.21,989.29,1015.07,214,24.14,7.41,-23,1
1574353128,2019-11-21 17:18,34.23,989.36,1015.14,214,24.15,7.42,-22,1
1574353189,2019-11-21 17:19,34.21,989.32,1015.10,214,24.16,7.42,-23,1
1574353249,2019-11-21 17:20,34.22,989.41,1015.19,214,24.17,7.44,-22,1
1574353309,2019-11-21 17:21,34.18,989.27,1015.05,214,24.03,7.30,-24,1
1574353369,2019-11-21 17:22,34.17,989.35,1015.13,214,24.18,7.42,-23,1
1574353429,2019-11-21 17:23,34.15,989.34,1015.12,214,24.11,7.35,-23,1
1574353489,2019-11-21 17:24,34.15,989.46,1015.24,214,24.18,7.42,-24,1
1574353550,2019-11-21 17:25,34.14,989.49,1015.28,214,24.10,7.34,-22,1
1574353610,2019-11-21 17:26,34.15,989.51,1015.29,214,24.15,7.39,-23,1
1574353670,2019-11-21 17:27,34.13,989.48,1015.26,214,24.15,7.38,-23,1
1574353730,2019-11-21 17:28,34.09,989.54,1015.32,214,24.18,7.39,-23,1
1574353790,2019-11-21 17:29,34.12,989.57,1015.35,214,24.14,7.37,-24,1
1574353850,2019-11-21 17:30,34.09,989.56,1015.35,214,24.18,7.39,-23,1
1574353913,2019-11-21 17:31,34.31,989.60,1015.38,214,24.17,7.47,-23,1
1574353974,2019-11-21 17:32,34.11,989.53,1015.31,214,24.04,7.28,-22,1
1574354034,2019-11-21 17:33,34.10,989.62,1015.40,214,24.17,7.39,-23,1
1574354095,2019-11-21 17:34,34.08,989.68,1015.46,214,24.18,7.39,-23,1
1574354155,2019-11-21 17:35,34.10,989.65,1015.43,214,24.17,7.39,-23,1
1574354216,2019-11-21 17:36,34.11,989.61,1015.39,214,24.10,7.33,-23,1
1574354276,2019-11-21 17:37,34.00,989.60,1015.38,214,24.17,7.34,-24,1
1574354337,2019-11-21 17:38,34.07,989.58,1015.36,214,24.07,7.28,-23,1
1574354397,2019-11-21 17:39,34.07,989.45,1015.23,214,24.11,7.32,-22,1
1574354458,2019-11-21 17:40,34.07,989.60,1015.38,214,24.11,7.32,-24,1
1574354518,2019-11-21 17:41,34.05,989.65,1015.43,214,24.15,7.34,-23,1
1574354578,2019-11-21 17:42,34.04,989.73,1015.51,214,24.16,7.35,-22,1
1574354639,2019-11-21 17:43,34.06,989.59,1015.37,214,24.06,7.27,-23,1
1574354699,2019-11-21 17:44,34.06,989.69,1015.47,214,24.14,7.34,-23,1
1574354760,2019-11-21 17:46,34.04,989.73,1015.52,214,24.16,7.35,-24,1
1574354820,2019-11-21 17:47,34.02,989.70,1015.48,214,24.12,7.31,-22,1
1574354881,2019-11-21 17:48,34.02,989.61,1015.39,214,24.06,7.25,-23,1
1574354941,2019-11-21 17:49,34.04,989.71,1015.49,214,24.15,7.34,-23,1
1574355002,2019-11-21 17:50,33.94,989.70,1015.48,214,24.08,7.24,-23,1
1574355062,2019-11-21 17:51,34.02,989.61,1015.39,214,24.04,7.24,-22,1
1574355123,2019-11-21 17:52,34.00,989.64,1015.42,214,24.06,7.24,-23,1
1574355183,2019-11-21 17:53,34.01,989.51,1015.29,214,24.11,7.30,-23,1
1574355243,2019-11-21 17:54,34.02,989.74,1015.53,214,24.04,7.24,-23,1
1574355304,2019-11-21 17:55,34.00,989.74,1015.52,214,24.10,7.28,-24,1
1574355364,2019-11-21 17:56,33.99,989.58,1015.37,214,23.96,7.15,-23,1
1574355425,2019-11-21 17:57,33.96,989.70,1015.49,214,24.08,7.25,-23,1
1574355485,2019-11-21 17:58,33.98,989.73,1015.51,214,24.14,7.31,-23,1
1574355546,2019-11-21 17:59,33.97,989.71,1015.49,214,24.10,7.27,-22,1
1574355606,2019-11-21 18:00,33.96,989.69,1015.47,214,24.08,7.25,-23,1
1574355666,2019-11-21 18:01,33.98,989.76,1015.55,214,24.14,7.31,-22,1
1574355727,2019-11-21 18:02,33.94,989.73,1015.51,214,24.14,7.29,-23,1
1574355787,2019-11-21 18:03,33.98,989.73,1015.51,214,24.14,7.31,-24,1
1574355848,2019-11-21 18:04,33.94,989.73,1015.51,214,24.13,7.28,-23,1
1574355908,2019-11-21 18:05,33.94,989.61,1015.39,214,24.04,7.20,-23,1
1574355969,2019-11-21 18:06,33.92,989.58,1015.37,214,24.06,7.21,-22,1
1574356089,2019-11-21 18:08,33.75,989.70,1015.49,214,24.13,7.20,-23,1
1574356150,2019-11-21 18:09,33.90,989.70,1015.48,214,24.13,7.26,-24,1
1574356210,2019-11-21 18:10,33.85,989.58,1015.36,214,24.07,7.19,-21,1
1574356271,2019-11-21 18:11,33.90,989.53,1015.32,214,24.07,7.21,-22,1
1574356334,2019-11-21 18:12,33.90,989.72,1015.51,214,24.13,7.26,-22,1
1574356394,2019-11-21 18:13,33.90,989.56,1015.34,214,24.07,7.21,-23,1
1574356455,2019-11-21 18:14,33.88,989.59,1015.37,214,24.09,7.22,-23,1
1574356515,2019-11-21 18:15,33.90,989.57,1015.36,214,24.05,7.19,-23,1
1574356576,2019-11-21 18:16,33.62,989.75,1015.53,214,24.12,7.14,-22,1
1574356636,2019-11-21 18:17,33.88,989.78,1015.56,214,24.12,7.25,-25,1
1574356696,2019-11-21 18:18,34.09,989.74,1015.52,214,24.12,7.34,-22,1
1574356757,2019-11-21 18:19,33.87,989.74,1015.53,214,24.05,7.18,-24,1
1574356817,2019-11-21 18:20,33.87,989.71,1015.49,214,24.11,7.23,-24,1
1574356878,2019-11-21 18:21,33.87,989.72,1015.51,214,24.00,7.14,-23,1
1574356938,2019-11-21 18:22,33.88,989.61,1015.40,214,24.07,7.20,-23,1
1574356999,2019-11-21 18:23,33.85,989.76,1015.55,214,24.05,7.17,-22,1
1574357059,2019-11-21 18:24,33.86,989.68,1015.47,214,24.08,7.20,-23,1
1574357119,2019-11-21 18:25,33.83,989.78,1015.56,214,24.08,7.19,-23,1
1574357180,2019-11-21 18:26,34.00,989.72,1015.50,214,24.08,7.26,-23,1
1574357240,2019-11-21 18:27,33.82,989.67,1015.46,214,24.00,7.12,-23,1
1574357301,2019-11-21 18:28,33.85,989.79,1015.57,214,24.09,7.21,-23,1
1574357361,2019-11-21 18:29,33.88,989.79,1015.57,214,24.11,7.24,-22,1
1574357422,2019-11-21 18:30,33.67,989.71,1015.49,214,24.00,7.05,-22,1
1574357482,2019-11-21 18:31,33.86,989.73,1015.51,214,24.11,7.23,-23,1
1574357542,2019-11-21 18:32,33.78,989.70,1015.48,214,23.99,7.09,-23,1
1574357663,2019-11-21 18:34,33.79,989.77,1015.55,214,24.10,7.19,-24,1
1574357724,2019-11-21 18:35,33.77,989.82,1015.60,214,24.02,7.11,-22,1
1574357784,2019-11-21 18:36,33.37,989.93,1015.71,214,24.11,7.02,-23,1
1574357844,2019-11-21 18:37,33.75,989.85,1015.63,214,24.06,7.14,-23,1
1574357905,2019-11-21 18:38,33.76,989.74,1015.52,214,24.06,7.14,-22,1
1574357965,2019-11-21 18:39,33.76,989.94,1015.72,214,24.04,7.12,-22,1
1574358026,2019-11-21 18:40,33.74,989.88,1015.67,214,24.08,7.15,-23,1
1574358086,2019-11-21 18:41,33.72,989.89,1015.67,214,24.08,7.14,-21,1
1574358147,2019-11-21 18:42,33.73,989.86,1015.64,214,24.06,7.13,-23,1
1574358207,2019-11-21 18:43,33.71,989.96,1015.74,214,24.09,7.15,-23,1
1574358267,2019-11-21 18:44,33.71,989.94,1015.73,214,24.08,7.14,-23,1
1574358328,2019-11-21 18:45,33.71,989.94,1015.72,214,24.09,7.15,-23,1
1574358388,2019-11-21 18:46,33.69,989.97,1015.75,214,24.07,7.12,-23,1
1574358449,2019-11-21 18:47,33.71,989.88,1015.67,214,24.08,7.14,-23,1
1574358509,2019-11-21 18:48,33.55,989.97,1015.76,214,24.06,7.05,-23,1
1574358569,2019-11-21 18:49,33.70,989.97,1015.76,214,24.08,7.13,-23,1
1574358630,2019-11-21 18:50,33.67,989.90,1015.68,214,24.02,7.07,-25,1
1574358690,2019-11-21 18:51,33.68,990.00,1015.78,214,24.08,7.12,-22,1
1574358814,2019-11-21 18:53,33.69,989.96,1015.74,214,24.07,7.12,-22,1
1574358874,2019-11-21 18:54,33.67,990.00,1015.79,214,24.07,7.11,-23,1
1574358934,2019-11-21 18:55,33.66,989.87,1015.66,214,24.07,7.11,-23,1
1574358995,2019-11-21 18:56,33.65,989.94,1015.72,214,24.07,7.10,-23,1
1574359055,2019-11-21 18:57,33.65,989.98,1015.76,214,24.07,7.10,-23,1
1574359116,2019-11-21 18:58,33.65,989.93,1015.72,214,23.96,7.01,-24,1
1574359176,2019-11-21 18:59,33.64,989.98,1015.76,214,24.07,7.10,-25,1
1574359237,2019-11-21 19:00,33.63,989.86,1015.65,214,23.95,6.99,-22,1
1574359297,2019-11-21 19:01,33.65,989.91,1015.70,214,23.99,7.03,-23,1
1574359357,2019-11-21 19:02,33.64,990.04,1015.82,214,24.07,7.10,-23,1
1574359418,2019-11-21 19:03,33.64,990.02,1015.80,214,24.04,7.07,-22,1
1574359478,2019-11-21 19:04,33.64,989.90,1015.68,214,24.02,7.06,-23,1
1574359539,2019-11-21 19:05,33.62,990.06,1015.84,214,24.07,7.09,-22,1
1574359599,2019-11-21 19:06,33.63,989.93,1015.72,214,23.98,7.02,-22,1
1574359659,2019-11-21 19:07,33.61,990.02,1015.80,214,24.04,7.06,-22,1
1574359720,2019-11-21 19:08,33.62,990.13,1015.92,214,24.06,7.08,-23,1
1574359780,2019-11-21 19:09,33.62,990.13,1015.91,214,24.06,7.08,-23,1
1574359840,2019-11-21 19:10,33.61,990.15,1015.94,214,24.06,7.08,-24,1
1574359901,2019-11-21 19:11,33.57,990.18,1015.96,214,24.05,7.05,-22,1
1574359961,2019-11-21 19:12,33.60,990.20,1015.99,214,24.06,7.07,-23,1
1574360022,2019-11-21 19:13,33.57,990.08,1015.87,214,24.00,7.01,-24,1
1574360082,2019-11-21 19:14,33.59,990.25,1016.03,214,24.06,7.07,-23,1
1574360142,2019-11-21 19:15,33.69,990.24,1016.02,214,24.06,7.11,-23,1
1574360203,2019-11-21 19:16,33.56,990.28,1016.06,214,24.04,7.04,-22,1
1574360263,2019-11-21 19:17,33.54,990.26,1016.04,214,24.05,7.04,-23,1
1574360323,2019-11-21 19:18,33.53,990.20,1015.98,214,24.00,6.99,-22,1
1574360384,2019-11-21 19:19,33.57,990.27,1016.06,214,23.99,7.00,-23,1
1574360444,2019-11-21 19:20,33.53,990.29,1016.07,214,24.04,7.02,-23,1
1574360565,2019-11-21 19:22,33.53,990.31,1016.10,214,24.04,7.02,-22,1
1574360625,2019-11-21 19:23,33.52,990.27,1016.05,214,23.94,6.93,-23,1
1574360686,2019-11-21 19:24,33.49,990.30,1016.08,214,24.02,6.99,-23,1
1574360746,2019-11-21 19:25,33.50,990.24,1016.03,214,24.03,7.00,-23,1
1574360806,2019-11-21 19:26,33.48,990.36,1016.14,214,24.03,6.99,-28,1
1574360866,2019-11-21 19:27,33.49,990.34,1016.13,214,24.00,6.97,-28,1
1574360926,2019-11-21 19:28,33.51,990.32,1016.11,214,23.84,6.84,-31,1
1574360986,2019-11-21 19:29,33.47,990.24,1016.02,214,23.74,6.74,-40,1
1574361047,2019-11-21 19:30,33.49,990.26,1016.05,214,23.87,6.86,-23,1
1574361107,2019-11-21 19:31,33.51,990.29,1016.07,214,24.01,6.99,-22,1
1574361167,2019-11-21 19:32,33.47,990.26,1016.04,214,23.92,6.89,-22,1
1574361227,2019-11-21 19:33,33.47,990.28,1016.06,214,24.00,6.96,-22,1
1574361287,2019-11-21 19:34,33.45,990.22,1016.00,214,23.99,6.95,-23,1
1574361347,2019-11-21 19:35,33.40,989.91,1015.69,214,23.99,6.92,-23,1
1574361408,2019-11-21 19:36,33.48,990.30,1016.09,214,23.97,6.94,-23,1
1574361468,2019-11-21 19:37,33.42,990.24,1016.02,214,24.01,6.95,-23,1
1574361588,2019-11-21 19:39,33.44,990.08,1015.86,214,23.92,6.88,-23,1
1574361648,2019-11-21 19:40,33.42,990.27,1016.05,214,23.91,6.86,-21,1
1574361708,2019-11-21 19:41,33.40,990.21,1015.99,214,23.96,6.90,-23,1
1574361768,2019-11-21 19:42,33.41,990.40,1016.18,214,24.01,6.95,-23,1
1574361829,2019-11-21 19:43,33.40,990.31,1016.10,214,23.95,6.89,-23,1
1574361889,2019-11-21 19:44,33.34,990.37,1016.16,214,24.01,6.92,-22,1
1574361949,2019-11-21 19:45,33.39,990.22,1016.00,214,23.96,6.89,-22,1
1574362009,2019-11-21 19:46,33.36,990.35,1016.13,214,24.00,6.92,-22,1
1574362069,2019-11-21 19:47,33.35,990.35,1016.13,214,23.98,6.90,-25,1
1574362129,2019-11-21 19:48,33.37,990.17,1015.95,214,24.01,6.93,-26,1
1574362189,2019-11-21 19:49,33.36,990.33,1016.12,214,23.98,6.90,-23,1
1574362250,2019-11-21 19:50,33.37,990.31,1016.09,214,23.97,6.89,-22,1
1574362310,2019-11-21 19:51,33.35,990.33,1016.11,214,23.88,6.81,-23,1
1574362370,2019-11-21 19:52,33.35,990.25,1016.04,214,23.91,6.83,-23,1
1574362430,2019-11-21 19:53,33.44,990.43,1016.21,214,23.94,6.90,-22,1
1574362490,2019-11-21 19:54,33.34,990.47,1016.26,214,23.96,6.87,-23,1
1574362553,2019-11-21 19:55,33.34,990.29,1016.08,214,23.86,6.79,-23,1
1574362614,2019-11-21 19:56,33.32,990.48,1016.26,214,24.00,6.90,-22,1
1574362674,2019-11-21 19:57,33.35,990.37,1016.15,214,23.91,6.83,-23,1
1574362734,2019-11-21 19:58,33.34,990.44,1016.23,214,23.99,6.90,-22,1
1574362855,2019-11-21 20:00,33.32,990.48,1016.26,214,23.99,6.89,-24,1
1574362915,2019-11-21 20:01,33.30,990.22,1016.00,214,23.94,6.84,-23,1
1574363036,2019-11-21 20:03,33.29,990.44,1016.23,214,24.00,6.89,-23,1
1574363097,2019-11-21 20:04,33.29,990.34,1016.12,214,23.87,6.77,-23,1
1574363157,2019-11-21 20:05,33.26,990.21,1016.00,214,23.93,6.81,-24,1
1574363218,2019-11-21 20:06,33.26,990.48,1016.26,214,23.99,6.86,-27,1
1574363278,2019-11-21 20:07,33.25,990.38,1016.16,214,23.94,6.82,-23,1
1574363399,2019-11-21 20:09,33.23,990.45,1016.23,214,23.99,6.85,-29,1
1574363459,2019-11-21 20:10,33.25,990.40,1016.19,214,23.93,6.81,-23,1
1574363519,2019-11-21 20:11,33.21,990.52,1016.30,214,23.99,6.84,-24,1
1574363580,2019-11-21 20:13,33.24,990.57,1016.35,214,23.99,6.85,-23,1
1574363640,2019-11-21 20:14,33.24,990.55,1016.34,214,23.99,6.85,-23,1
1574363700,2019-11-21 20:15,33.19,990.57,1016.36,214,23.98,6.82,-24,1
1574363764,2019-11-21 20:16,33.21,990.44,1016.22,214,23.92,6.78,-23,1
1574363824,2019-11-21 20:17,33.19,990.59,1016.38,214,23.97,6.82,-24,1
1574363884,2019-11-21 20:18,33.19,990.62,1016.41,214,23.91,6.76,-23,1
1574363945,2019-11-21 20:19,33.19,990.49,1016.28,214,23.87,6.73,-23,1
1574364005,2019-11-21 20:20,33.18,990.64,1016.42,214,23.98,6.82,-23,1
1574364066,2019-11-21 20:21,33.18,990.53,1016.31,214,23.88,6.73,-22,1
1574364126,2019-11-21 20:22,33.16,990.64,1016.43,214,23.98,6.81,-22,1
1574364186,2019-11-21 20:23,33.17,990.63,1016.41,214,23.98,6.81,-22,1
1574364246,2019-11-21 20:24,33.15,990.68,1016.46,214,23.98,6.80,-22,1
1574364307,2019-11-21 20:25,33.13,990.67,1016.45,214,23.97,6.79,-23,1
1574364367,2019-11-21 20:26,33.07,990.66,1016.45,214,23.98,6.77,-24,1
1574364427,2019-11-21 20:27,33.14,990.62,1016.40,214,23.95,6.78,-22,1
1574364488,2019-11-21 20:28,33.12,990.65,1016.44,214,23.92,6.74,-24,1
1574364548,2019-11-21 20:29,33.12,990.54,1016.33,214,23.98,6.79,-22,1
1574364609,2019-11-21 20:30,33.08,990.56,1016.34,214,23.96,6.76,-23,1
1574364669,2019-11-21 20:31,33.14,990.63,1016.42,214,23.95,6.78,-23,1
1574364729,2019-11-21 20:32,33.10,990.59,1016.38,214,23.90,6.71,-22,1
1574364790,2019-11-21 20:33,33.08,990.67,1016.45,214,23.97,6.77,-22,1
1574364850,2019-11-21 20:34,32.85,990.57,1016.35,214,23.93,6.63,-22,1
1574364910,2019-11-21 20:35,33.05,990.70,1016.48,214,23.96,6.75,-22,1
1574364971,2019-11-21 20:36,33.08,990.68,1016.46,214,23.89,6.70,-23,1
1574365031,2019-11-21 20:37,32.85,990.72,1016.50,214,23.95,6.65,-23,1
1574365091,2019-11-21 20:38,33.05,990.74,1016.53,214,23.96,6.75,-22,1
1574365215,2019-11-21 20:40,33.06,990.73,1016.51,214,23.97,6.76,-24,1
1574365275,2019-11-21 20:41,33.04,990.79,1016.57,214,23.96,6.74,-23,1
1574365335,2019-11-21 20:42,33.04,990.79,1016.57,214,23.96,6.74,-22,1
1574365396,2019-11-21 20:43,33.02,990.82,1016.61,214,23.96,6.73,-22,1
1574365456,2019-11-21 20:44,33.05,990.82,1016.60,214,23.96,6.75,-23,1
1574365516,2019-11-21 20:45,33.04,990.71,1016.50,214,23.93,6.71,-23,1
1574365577,2019-11-21 20:46,33.03,990.86,1016.65,214,23.95,6.73,-23,1
1574365637,2019-11-21 20:47,33.02,990.87,1016.65,214,23.96,6.73,-23,1
1574365697,2019-11-21 20:48,33.03,990.87,1016.65,214,23.95,6.73,-23,1
1574365758,2019-11-21 20:49,33.01,990.75,1016.54,214,23.91,6.69,-22,1
1574365818,2019-11-21 20:50,33.00,990.86,1016.65,214,23.94,6.70,-22,1
1574365939,2019-11-21 20:52,32.98,990.85,1016.63,214,23.91,6.67,-22,1
1574365999,2019-11-21 20:53,32.97,990.78,1016.56,214,23.83,6.60,-23,1
1574366059,2019-11-21 20:54,33.01,990.84,1016.62,214,23.92,6.69,-24,1
1574366120,2019-11-21 20:55,32.90,990.85,1016.63,214,23.95,6.67,-24,1
1574366180,2019-11-21 20:56,32.97,990.86,1016.65,214,23.95,6.70,-22,1
1574366240,2019-11-21 20:57,32.96,990.83,1016.61,214,23.83,6.59,-22,1
1574366301,2019-11-21 20:58,32.96,990.74,1016.52,214,23.90,6.65,-22,1
1574366361,2019-11-21 20:59,32.88,990.80,1016.58,214,23.94,6.65,-22,1
1574366421,2019-11-21 21:00,32.93,990.85,1016.63,214,23.94,6.67,-22,1
1574366482,2019-11-21 21:01,32.72,990.84,1016.62,214,23.88,6.53,-23,1
1574366542,2019-11-21 21:02,32.93,990.91,1016.69,214,23.94,6.67,-23,1
1574366602,2019-11-21 21:03,32.91,990.77,1016.56,214,23.88,6.61,-23,1
1574366663,2019-11-21 21:04,32.91,990.85,1016.63,214,23.88,6.61,-23,1
1574366723,2019-11-21 21:05,32.89,990.95,1016.74,214,23.87,6.60,-24,1
1574366783,2019-11-21 21:06,32.93,991.00,1016.79,214,23.94,6.67,-23,1
1574366843,2019-11-21 21:07,32.90,991.01,1016.79,214,23.94,6.66,-24,1
1574366964,2019-11-21 21:09,32.89,990.98,1016.76,214,23.94,6.66,-22,1
1574367024,2019-11-21 21:10,32.86,990.99,1016.77,214,23.94,6.64,-24,1
1574367145,2019-11-21 21:12,32.86,990.88,1016.66,214,23.81,6.53,-23,1
1574367326,2019-11-21 21:15,32.86,990.90,1016.68,214,23.85,6.57,-22,1
1574367386,2019-11-21 21:16,32.86,991.01,1016.79,214,23.84,6.55,-22,1
1574367447,2019-11-21 21:17,32.81,991.01,1016.80,214,23.88,6.57,-22,1
1574367507,2019-11-21 21:18,32.83,991.04,1016.82,214,23.93,6.62,-25,1
1574367567,2019-11-21 21:19,32.84,990.86,1016.64,214,23.90,6.60,-23,1
1574367627,2019-11-21 21:20,32.81,991.03,1016.81,214,23.93,6.61,-23,1
1574367688,2019-11-21 21:21,32.80,991.00,1016.79,214,23.88,6.56,-22,1
1574367748,2019-11-21 21:22,32.80,991.01,1016.79,214,23.92,6.60,-24,1
1574367808,2019-11-21 21:23,32.80,991.04,1016.82,214,23.88,6.56,-23,1
1574367869,2019-11-21 21:24,32.79,991.03,1016.81,214,23.91,6.58,-23,1
1574367929,2019-11-21 21:25,32.79,991.07,1016.85,214,23.93,6.60,-23,1
1574367989,2019-11-21 21:26,32.75,991.05,1016.83,214,23.87,6.54,-23,1
1574368050,2019-11-21 21:27,32.76,991.02,1016.80,214,23.91,6.57,-22,1
1574368110,2019-11-21 21:28,32.75,990.97,1016.76,214,23.91,6.57,-23,1
1574368170,2019-11-21 21:29,32.75,991.02,1016.80,214,23.91,6.57,-24,1
1574368230,2019-11-21 21:30,32.66,991.05,1016.84,214,23.89,6.51,-22,1
1574368291,2019-11-21 21:31,32.73,991.05,1016.83,214,23.90,6.55,-21,1
1574368351,2019-11-21 21:32,32.73,991.05,1016.83,214,23.90,6.55,-22,1
1574368411,2019-11-21 21:33,32.70,991.08,1016.86,214,23.88,6.52,-22,1
1574368472,2019-11-21 21:34,32.72,991.01,1016.80,214,23.87,6.52,-23,1
1574368532,2019-11-21 21:35,32.69,990.96,1016.74,214,23.88,6.52,-23,1
1574368592,2019-11-21 21:36,32.71,991.05,1016.83,214,23.85,6.50,-23,1
1574368653,2019-11-21 21:37,32.70,991.03,1016.81,214,23.91,6.54,-22,1
1574368713,2019-11-21 21:38,32.71,990.99,1016.78,214,23.90,6.54,-23,1
1574368773,2019-11-21 21:39,32.68,990.96,1016.75,214,23.81,6.45,-23,1
1574368894,2019-11-21 21:41,32.67,990.93,1016.71,214,23.88,6.51,-24,1
1574368954,2019-11-21 21:42,32.67,991.06,1016.84,214,23.84,6.47,-24,1
1574369015,2019-11-21 21:43,32.66,991.04,1016.83,214,23.83,6.46,-22,1
1574369075,2019-11-21 21:44,32.65,991.01,1016.79,214,23.83,6.45,-22,1
1574369135,2019-11-21 21:45,32.51,991.08,1016.87,214,23.90,6.45,-24,1
1574369196,2019-11-21 21:46,32.64,991.04,1016.82,214,23.86,6.47,-23,1
1574369256,2019-11-21 21:47,32.62,990.98,1016.76,214,23.87,6.48,-22,1
1574369316,2019-11-21 21:48,32.62,991.01,1016.79,214,23.90,6.50,-23,1
1574369376,2019-11-21 21:49,32.60,991.07,1016.85,214,23.89,6.49,-23,1
1574369437,2019-11-21 21:50,32.62,991.02,1016.80,214,23.85,6.46,-22,1
1574369497,2019-11-21 21:51,32.60,991.03,1016.82,214,23.84,6.44,-23,1
1574369557,2019-11-21 21:52,32.59,990.89,1016.67,214,23.88,6.47,-22,1
1574369618,2019-11-21 21:53,32.58,990.96,1016.74,214,23.90,6.48,-22,1
1574369678,2019-11-21 21:54,32.57,990.98,1016.77,214,23.84,6.43,-22,1
1574369738,2019-11-21 21:55,32.57,990.90,1016.68,214,23.89,6.47,-23,1
1574369798,2019-11-21 21:56,32.59,990.90,1016.69,214,23.85,6.45,-22,1
1574369859,2019-11-21 21:57,32.57,990.87,1016.66,214,23.88,6.46,-23,1
1574369919,2019-11-21 21:58,32.64,990.97,1016.75,214,23.89,6.50,-22,1
1574369979,2019-11-21 21:59,32.55,990.90,1016.68,214,23.85,6.43,-22,1
1574370040,2019-11-21 22:00,32.56,991.00,1016.78,214,23.84,6.42,-22,1
1574370100,2019-11-21 22:01,32.56,990.99,1016.77,214,23.89,6.47,-23,1
1574370160,2019-11-21 22:02,32.52,991.00,1016.78,214,23.86,6.42,-24,1
1574370221,2019-11-21 22:03,32.56,991.04,1016.82,214,23.86,6.44,-23,1
1574370281,2019-11-21 22:04,32.53,991.00,1016.78,214,23.87,6.44,-23,1
1574370341,2019-11-21 22:05,32.52,991.01,1016.79,214,23.88,6.44,-23,1
1574370401,2019-11-21 22:06,32.54,991.07,1016.85,214,23.88,6.45,-23,1
1574370462,2019-11-21 22:07,32.53,991.00,1016.79,214,23.86,6.43,-23,1
1574370582,2019-11-21 22:09,32.49,990.99,1016.77,214,23.88,6.43,-23,1
1574370643,2019-11-21 22:10,32.50,991.02,1016.80,214,23.87,6.42,-22,1
1574370703,2019-11-21 22:11,32.50,991.03,1016.81,214,23.86,6.41,-23,1
1574370763,2019-11-21 22:12,32.48,991.05,1016.83,214,23.84,6.39,-23,1
1574370824,2019-11-21 22:13,32.48,991.04,1016.82,214,23.88,6.42,-23,1
1574370884,2019-11-21 22:14,32.46,991.08,1016.86,214,23.87,6.40,-22,1
1574370944,2019-11-21 22:15,32.44,991.01,1016.80,214,23.86,6.39,-23,1
1574371005,2019-11-21 22:16,32.58,991.09,1016.88,214,23.88,6.47,-23,1
1574371065,2019-11-21 22:17,32.48,991.07,1016.86,214,23.84,6.39,-21,1
1574371125,2019-11-21 22:18,32.47,991.16,1016.94,214,23.87,6.41,-21,1
1574371185,2019-11-21 22:19,32.77,991.18,1016.96,214,23.85,6.53,-28,1
1574371246,2019-11-21 22:20,32.25,991.15,1016.93,214,23.87,6.31,-23,1
1574371306,2019-11-21 22:21,32.43,991.11,1016.90,214,23.84,6.37,-23,1
1574371366,2019-11-21 22:22,32.43,991.18,1016.97,214,23.85,6.37,-21,1
1574371426,2019-11-21 22:23,32.14,991.17,1016.95,214,23.87,6.26,-23,1
1574371486,2019-11-21 22:24,32.43,991.12,1016.90,214,23.85,6.37,-21,1
1574371546,2019-11-21 22:25,32.37,991.19,1016.98,214,23.27,5.84,-23,1
1574371606,2019-11-21 22:26,32.38,991.09,1016.87,214,23.58,6.12,-22,1
1574371667,2019-11-21 22:27,32.31,991.09,1016.87,214,23.58,6.09,-21,1
1574371787,2019-11-21 22:29,32.37,990.99,1016.78,214,23.84,6.34,-23,1
1574371847,2019-11-21 22:30,32.37,990.51,1016.29,214,23.81,6.31,-23,1
1574371907,2019-11-21 22:31,32.26,990.60,1016.38,214,23.78,6.24,-24,1
1574371967,2019-11-21 22:32,32.36,991.03,1016.82,214,23.84,6.33,-23,1
1574372087,2019-11-21 22:34,32.34,990.92,1016.71,214,23.83,6.32,-22,1
1574372148,2019-11-21 22:35,32.34,990.42,1016.20,214,23.80,6.29,-19,1
1574372208,2019-11-21 22:36,32.34,990.84,1016.62,214,23.83,6.32,-27,1
1574372268,2019-11-21 22:37,32.33,990.97,1016.75,214,23.83,6.31,-25,1
1574372328,2019-11-21 22:38,32.31,990.99,1016.77,214,23.84,6.31,-32,1
1574372388,2019-11-21 22:39,32.21,991.08,1016.86,214,23.80,6.23,-23,1
1574372448,2019-11-21 22:40,32.32,991.05,1016.83,214,23.77,6.26,-34,1
1574372568,2019-11-21 22:42,32.30,991.14,1016.93,214,23.84,6.31,-30,1
1574372629,2019-11-21 22:43,32.29,991.07,1016.85,214,23.83,6.29,-23,1
1574372689,2019-11-21 22:44,32.32,991.14,1016.92,214,23.84,6.31,-33,1
1574372809,2019-11-21 22:46,32.28,991.12,1016.90,214,23.83,6.29,-27,1
1574372869,2019-11-21 22:47,32.27,991.15,1016.94,214,23.83,6.28,-22,1
1574372929,2019-11-21 22:48,32.26,991.18,1016.96,214,23.80,6.25,-23,1
1574372989,2019-11-21 22:49,31.88,991.10,1016.89,214,23.81,6.09,-23,1
1574373049,2019-11-21 22:50,32.23,991.09,1016.88,214,23.83,6.27,-28,1
1574373110,2019-11-21 22:51,31.99,991.09,1016.87,214,23.82,6.15,-24,1
1574373170,2019-11-21 22:52,32.22,991.15,1016.93,214,23.84,6.27,-31,1
1574373230,2019-11-21 22:53,32.20,991.15,1016.93,214,23.83,6.25,-22,1
1574373350,2019-11-21 22:55,32.21,991.08,1016.86,214,23.85,6.28,-26,1
1574373410,2019-11-21 22:56,32.17,991.11,1016.89,214,23.84,6.25,-23,1
1574373470,2019-11-21 22:57,32.18,991.11,1016.89,214,23.81,6.23,-23,1
1574373530,2019-11-21 22:58,32.34,991.08,1016.86,214,23.85,6.33,-23,1
1574373590,2019-11-21 22:59,32.16,991.08,1016.87,214,23.86,6.26,-23,1
1574373651,2019-11-21 23:00,32.15,991.14,1016.92,214,23.85,6.25,-23,1
1574373774,2019-11-21 23:02,32.12,991.21,1016.99,214,23.85,6.24,-23,1
1574373834,2019-11-21 23:03,32.14,991.25,1017.03,214,23.87,6.26,-23,1
1574373894,2019-11-21 23:04,32.12,991.19,1016.98,214,23.81,6.20,-22,1
1574373955,2019-11-21 23:05,32.11,991.23,1017.01,214,23.85,6.23,-23,1
1574374015,2019-11-21 23:06,32.11,991.27,1017.06,214,23.85,6.23,-23,1
1574374075,2019-11-21 23:07,32.11,991.18,1016.96,214,23.84,6.22,-23,1
1574374196,2019-11-21 23:09,32.11,991.22,1017.00,214,23.80,6.18,-23,1
1574374256,2019-11-21 23:10,32.09,991.29,1017.08,214,23.85,6.22,-23,1
1574374317,2019-11-21 23:11,32.18,991.32,1017.10,214,23.86,6.27,-21,1
1574374377,2019-11-21 23:12,32.06,991.25,1017.03,214,23.81,6.17,-23,1
1574374437,2019-11-21 23:13,32.03,991.37,1017.16,214,23.82,6.17,-22,1
1574374497,2019-11-21 23:14,32.04,991.28,1017.06,214,23.81,6.16,-22,1
1574374558,2019-11-21 23:15,32.04,991.33,1017.11,214,23.84,6.19,-23,1
1574374678,2019-11-21 23:17,32.03,991.28,1017.06,214,23.82,6.17,-24,1
1574374799,2019-11-21 23:19,32.01,991.34,1017.13,214,23.86,6.19,-23,1
1574374859,2019-11-21 23:20,31.71,991.37,1017.15,214,23.85,6.05,-23,1
1574374919,2019-11-21 23:21,31.75,991.38,1017.16,214,23.81,6.03,-22,1
1574374980,2019-11-21 23:23,31.97,991.38,1017.16,214,23.85,6.17,-24,1
1574375040,2019-11-21 23:24,32.00,991.40,1017.18,214,23.86,6.19,-22,1
1574375100,2019-11-21 23:25,31.98,991.35,1017.14,214,23.83,6.16,-24,1
1574375161,2019-11-21 23:26,31.96,991.32,1017.10,214,23.82,6.14,-24,1
1574375221,2019-11-21 23:27,31.98,991.34,1017.13,214,23.84,6.16,-24,1
1574375281,2019-11-21 23:28,31.96,991.40,1017.18,214,23.82,6.14,-22,1
1574375341,2019-11-21 23:29,31.95,991.41,1017.19,214,23.84,6.15,-23,1
1574375402,2019-11-21 23:30,31.94,991.35,1017.13,214,23.84,6.14,-23,1
1574375462,2019-11-21 23:31,31.94,991.31,1017.09,214,23.85,6.15,-24,1
1574375522,2019-11-21 23:32,31.93,991.27,1017.06,214,23.83,6.13,-22,1
1574375583,2019-11-21 23:33,31.94,991.29,1017.08,214,23.79,6.10,-23,1
1574375643,2019-11-21 23:34,31.93,991.34,1017.13,214,23.84,6.14,-23,1
1574375703,2019-11-21 23:35,31.94,991.31,1017.09,214,23.75,6.06,-24,1
1574375764,2019-11-21 23:36,31.92,991.29,1017.07,214,23.83,6.12,-24,1
1574375824,2019-11-21 23:37,31.88,991.33,1017.11,214,23.81,6.09,-22,1
1574375884,2019-11-21 23:38,31.92,991.29,1017.07,214,23.83,6.12,-23,1
1574375944,2019-11-21 23:39,31.88,991.33,1017.12,214,23.82,6.10,-22,1
1574376005,2019-11-21 23:40,31.87,991.27,1017.05,214,23.83,6.10,-23,1
1574376065,2019-11-21 23:41,31.90,991.24,1017.02,214,23.80,6.09,-23,1
1574376186,2019-11-21 23:43,31.88,991.34,1017.12,214,23.81,6.09,-23,1
1574376246,2019-11-21 23:44,31.83,991.31,1017.09,214,23.80,6.06,-23,1
1574376306,2019-11-21 23:45,31.90,991.28,1017.06,214,23.82,6.11,-23,1
1574376366,2019-11-21 23:46,31.85,991.36,1017.15,214,23.84,6.10,-22,1
1574376427,2019-11-21 23:47,31.86,991.27,1017.05,214,23.81,6.08,-23,1
1574376487,2019-11-21 23:48,31.83,991.32,1017.11,214,23.83,6.08,-23,1
1574376547,2019-11-21 23:49,31.83,991.32,1017.10,214,23.79,6.05,-24,1
1574376608,2019-11-21 23:50,31.82,991.26,1017.04,214,23.83,6.08,-24,1
1574376668,2019-11-21 23:51,31.81,991.33,1017.11,214,23.81,6.06,-23,1
1574376728,2019-11-21 23:52,31.79,991.27,1017.05,214,23.82,6.06,-25,1
1574376788,2019-11-21 23:53,31.80,991.30,1017.08,214,23.82,6.06,-22,1
1574376849,2019-11-21 23:54,31.77,991.19,1016.98,214,23.80,6.03,-22,1
1574376909,2019-11-21 23:55,31.78,991.32,1017.11,214,23.82,6.05,-23,1
1574376969,2019-11-21 23:56,31.81,991.34,1017.12,214,23.82,6.07,-23,1
1574377030,2019-11-21 23:57,31.76,991.32,1017.11,214,23.81,6.03,-23,1
1574377090,2019-11-21 23:58,31.79,991.24,1017.02,214,23.70,5.95,-22,1
1574377150,2019-11-21 23:59,31.75,991.29,1017.07,214,23.82,6.04,-23,1