1574377211,2019-11-22 00:00,31.74,991.25,1017.03,214,23.79,6.01,-23,1 1574377271,2019-11-22 00:01,32.26,991.25,1017.03,214,23.75,6.21,-21,1 1574377331,2019-11-22 00:02,31.75,991.19,1016.97,214,23.81,6.03,-23,1 1574377391,2019-11-22 00:03,31.73,991.34,1017.12,214,23.82,6.03,-23,1 1574377452,2019-11-22 00:04,31.74,991.31,1017.10,214,23.81,6.03,-23,1 1574377512,2019-11-22 00:05,31.73,991.34,1017.12,214,23.80,6.01,-22,1 1574377572,2019-11-22 00:06,31.65,991.27,1017.05,214,23.81,5.99,-23,1 1574377633,2019-11-22 00:07,31.70,991.31,1017.10,214,23.78,5.98,-24,1 1574377693,2019-11-22 00:08,31.73,991.27,1017.06,214,23.80,6.01,-23,1 1574377753,2019-11-22 00:09,31.70,991.28,1017.07,214,23.76,5.96,-23,1 1574377813,2019-11-22 00:10,31.70,991.22,1017.00,214,23.77,5.97,-23,1 1574377874,2019-11-22 00:11,31.69,991.24,1017.03,214,23.80,5.99,-23,1 1574377934,2019-11-22 00:12,31.81,991.27,1017.05,214,23.81,6.06,-23,1 1574377994,2019-11-22 00:13,31.68,991.30,1017.08,214,23.79,5.98,-23,1 1574378055,2019-11-22 00:14,31.65,991.28,1017.06,214,23.75,5.93,-23,1 1574378115,2019-11-22 00:15,31.66,991.35,1017.13,214,23.80,5.98,-22,1 1574378175,2019-11-22 00:16,31.64,991.31,1017.09,214,23.79,5.96,-22,1 1574378296,2019-11-22 00:18,31.64,991.32,1017.10,214,23.76,5.94,-23,1 1574378416,2019-11-22 00:20,31.63,991.31,1017.09,214,23.72,5.90,-23,1 1574378477,2019-11-22 00:21,31.61,991.23,1017.01,214,23.77,5.93,-23,1 1574378597,2019-11-22 00:23,31.61,991.28,1017.06,214,23.73,5.90,-22,1 1574378718,2019-11-22 00:25,31.63,991.24,1017.03,214,23.78,5.95,-25,1 1574378778,2019-11-22 00:26,31.60,991.27,1017.06,214,23.76,5.92,-22,1 1574378838,2019-11-22 00:27,31.59,991.24,1017.03,214,23.77,5.92,-21,1 1574378899,2019-11-22 00:28,31.59,991.32,1017.10,214,23.75,5.91,-25,1 1574378959,2019-11-22 00:29,31.58,991.27,1017.05,214,23.72,5.88,-25,1 1574379019,2019-11-22 00:30,31.55,991.25,1017.03,214,23.70,5.84,-23,1 1574379080,2019-11-22 00:31,31.57,991.35,1017.14,214,23.79,5.93,-28,1 1574379140,2019-11-22 00:32,31.59,991.30,1017.08,214,23.78,5.93,-22,1 1574379200,2019-11-22 00:33,31.55,991.30,1017.08,214,23.76,5.89,-27,1 1574379260,2019-11-22 00:34,31.54,991.34,1017.12,214,23.71,5.85,-23,1 1574379321,2019-11-22 00:35,31.51,991.31,1017.09,214,23.78,5.90,-23,1 1574379381,2019-11-22 00:36,31.50,991.35,1017.13,214,23.79,5.90,-22,1 1574379441,2019-11-22 00:37,31.51,991.24,1017.02,214,23.78,5.90,-23,1 1574379502,2019-11-22 00:38,31.37,991.33,1017.11,214,23.77,5.82,-23,1 1574379562,2019-11-22 00:39,31.49,991.26,1017.04,214,23.77,5.88,-24,1 1574379622,2019-11-22 00:40,31.48,991.39,1017.17,214,23.74,5.85,-23,1 1574379683,2019-11-22 00:41,31.57,991.38,1017.16,214,23.76,5.91,-22,1 1574379743,2019-11-22 00:42,31.47,991.41,1017.20,214,23.74,5.84,-22,1 1574379803,2019-11-22 00:43,31.46,991.33,1017.12,214,23.78,5.87,-24,1 1574379863,2019-11-22 00:44,31.46,991.38,1017.16,214,23.72,5.82,-23,1 1574379984,2019-11-22 00:46,31.46,991.30,1017.08,214,23.74,5.84,-22,1 1574380044,2019-11-22 00:47,31.43,991.41,1017.19,214,23.73,5.82,-23,1 1574380105,2019-11-22 00:48,31.45,991.43,1017.22,214,23.67,5.77,-23,1 1574380225,2019-11-22 00:50,31.42,991.44,1017.23,214,23.73,5.81,-23,1 1574380285,2019-11-22 00:51,31.25,991.37,1017.15,214,23.71,5.72,-23,1 1574380346,2019-11-22 00:52,31.41,991.39,1017.18,214,23.77,5.84,-23,1 1574380406,2019-11-22 00:53,31.41,991.36,1017.14,214,23.67,5.75,-22,1 1574380587,2019-11-22 00:56,31.38,991.38,1017.17,214,23.75,5.81,-22,1 1574380647,2019-11-22 00:57,31.22,991.44,1017.22,214,23.75,5.73,-22,1 1574380707,2019-11-22 00:58,31.34,991.53,1017.31,214,23.75,5.79,-23,1 1574380768,2019-11-22 00:59,31.38,991.52,1017.30,214,23.76,5.82,-22,1 1574380828,2019-11-22 01:00,31.38,991.55,1017.33,214,23.76,5.82,-21,1 1574380888,2019-11-22 01:01,31.35,991.56,1017.34,214,23.76,5.81,-23,1 1574380949,2019-11-22 01:02,31.34,991.59,1017.38,214,23.74,5.78,-23,1 1574381009,2019-11-22 01:03,31.34,991.53,1017.31,214,23.75,5.79,-22,1 1574381069,2019-11-22 01:04,31.33,991.60,1017.39,214,23.75,5.79,-22,1 1574381129,2019-11-22 01:05,31.32,991.57,1017.36,214,23.74,5.77,-22,1 1574381190,2019-11-22 01:06,31.31,991.67,1017.45,214,23.74,5.77,-24,1 1574381250,2019-11-22 01:07,31.30,991.64,1017.42,214,23.74,5.76,-23,1 1574381310,2019-11-22 01:08,31.31,991.60,1017.38,214,23.75,5.78,-22,1 1574381371,2019-11-22 01:09,31.30,991.69,1017.47,214,23.70,5.73,-25,1 1574381431,2019-11-22 01:10,31.28,991.68,1017.46,214,23.75,5.77,-22,1 1574381491,2019-11-22 01:11,31.36,991.71,1017.50,214,23.66,5.72,-22,1 1574381551,2019-11-22 01:12,31.27,991.83,1017.61,214,23.72,5.74,-23,1 1574381612,2019-11-22 01:13,31.26,991.82,1017.61,214,23.71,5.72,-23,1 1574381672,2019-11-22 01:14,31.28,991.74,1017.52,214,23.71,5.73,-22,1 1574381732,2019-11-22 01:15,31.25,991.67,1017.46,214,23.74,5.74,-23,1 1574381793,2019-11-22 01:16,31.14,991.81,1017.59,214,23.75,5.70,-22,1 1574381853,2019-11-22 01:17,31.26,991.89,1017.67,214,23.76,5.76,-23,1 1574381913,2019-11-22 01:18,31.37,991.80,1017.58,214,23.73,5.79,-22,1 1574381973,2019-11-22 01:19,31.24,991.79,1017.58,214,23.71,5.71,-23,1 1574382094,2019-11-22 01:21,31.23,991.83,1017.61,214,23.74,5.73,-22,1 1574382154,2019-11-22 01:22,31.25,991.87,1017.66,214,23.75,5.75,-22,1 1574382215,2019-11-22 01:23,31.22,991.81,1017.59,214,23.73,5.72,-23,1 1574382275,2019-11-22 01:24,31.23,991.77,1017.55,214,23.74,5.73,-23,1 1574382335,2019-11-22 01:25,31.21,991.82,1017.60,214,23.72,5.70,-23,1 1574382396,2019-11-22 01:26,31.21,991.76,1017.54,214,23.74,5.72,-23,1 1574382456,2019-11-22 01:27,31.27,991.72,1017.50,214,23.68,5.70,-22,1 1574382637,2019-11-22 01:30,31.17,991.77,1017.55,214,23.72,5.69,-21,1 1574382697,2019-11-22 01:31,31.19,991.77,1017.56,214,23.71,5.69,-27,1 1574382757,2019-11-22 01:32,31.18,991.82,1017.60,214,23.72,5.69,-23,1 1574382818,2019-11-22 01:33,31.15,991.80,1017.58,214,23.69,5.65,-24,1 1574382878,2019-11-22 01:34,31.17,991.77,1017.55,214,23.74,5.70,-23,1 1574382938,2019-11-22 01:35,31.17,991.77,1017.56,214,23.72,5.69,-23,1 1574382998,2019-11-22 01:36,31.17,991.78,1017.56,214,23.68,5.65,-29,1 1574383059,2019-11-22 01:37,31.12,991.72,1017.50,214,23.73,5.67,-22,1 1574383119,2019-11-22 01:38,31.14,991.79,1017.58,214,23.68,5.64,-22,1 1574383179,2019-11-22 01:39,31.12,991.72,1017.50,214,23.72,5.66,-22,1 1574383240,2019-11-22 01:40,31.12,991.75,1017.54,214,23.73,5.67,-24,1 1574383300,2019-11-22 01:41,31.12,991.78,1017.57,214,23.73,5.67,-23,1 1574383360,2019-11-22 01:42,30.92,991.74,1017.53,214,23.73,5.58,-23,1 1574383420,2019-11-22 01:43,31.10,991.77,1017.55,214,23.72,5.65,-23,1 1574383481,2019-11-22 01:44,31.08,991.83,1017.61,214,23.69,5.62,-29,1 1574383541,2019-11-22 01:45,31.10,991.68,1017.47,214,23.67,5.61,-22,1 1574383601,2019-11-22 01:46,31.09,991.82,1017.60,214,23.71,5.64,-23,1 1574383662,2019-11-22 01:47,31.09,991.79,1017.57,214,23.74,5.67,-23,1 1574383722,2019-11-22 01:48,30.99,991.75,1017.53,214,23.73,5.61,-23,1 1574383782,2019-11-22 01:49,31.05,991.81,1017.59,214,23.61,5.54,-23,1 1574383842,2019-11-22 01:50,30.99,991.87,1017.65,214,23.73,5.61,-23,1 1574383903,2019-11-22 01:51,31.61,991.79,1017.57,214,23.74,5.91,-22,1 1574383963,2019-11-22 01:52,31.04,991.89,1017.67,214,23.73,5.64,-24,1 1574384023,2019-11-22 01:53,31.03,991.88,1017.66,214,23.73,5.63,-23,1 1574384084,2019-11-22 01:54,31.05,991.83,1017.62,214,23.64,5.56,-23,1 1574384204,2019-11-22 01:56,31.02,991.85,1017.63,214,23.72,5.62,-22,1 1574384264,2019-11-22 01:57,31.12,991.89,1017.67,214,23.68,5.63,-22,1 1574384325,2019-11-22 01:58,31.01,991.93,1017.72,214,23.73,5.62,-22,1 1574384385,2019-11-22 01:59,31.04,991.95,1017.74,214,23.72,5.63,-23,1 1574384445,2019-11-22 02:00,30.99,991.94,1017.72,214,23.72,5.60,-24,1 1574384506,2019-11-22 02:01,31.00,991.98,1017.77,214,23.72,5.61,-23,1 1574384566,2019-11-22 02:02,31.01,991.95,1017.74,214,23.67,5.57,-23,1 1574384626,2019-11-22 02:03,30.99,991.77,1017.55,214,23.68,5.57,-24,1 1574384686,2019-11-22 02:04,30.97,991.93,1017.71,214,23.72,5.60,-22,1 1574384746,2019-11-22 02:05,31.00,991.91,1017.69,214,23.72,5.61,-23,1 1574384806,2019-11-22 02:06,30.96,991.96,1017.74,214,23.72,5.59,-23,1 1574384866,2019-11-22 02:07,30.95,992.01,1017.79,214,23.01,4.97,-22,1 1574384926,2019-11-22 02:08,30.97,991.98,1017.76,214,23.21,5.15,-21,1 1574384986,2019-11-22 02:09,30.99,991.97,1017.75,214,23.56,5.46,-19,1 1574385047,2019-11-22 02:10,30.96,991.95,1017.74,214,23.66,5.54,-20,1 1574385107,2019-11-22 02:11,30.97,991.92,1017.70,214,23.62,5.51,-21,1 1574385167,2019-11-22 02:12,30.98,991.86,1017.64,214,22.98,4.96,-23,1 1574385227,2019-11-22 02:13,30.94,991.96,1017.74,214,23.32,5.23,-23,1 1574385287,2019-11-22 02:14,30.96,991.96,1017.74,214,23.47,5.37,-19,1 1574385347,2019-11-22 02:15,30.94,991.95,1017.73,214,23.68,5.55,-22,1 1574385407,2019-11-22 02:16,30.94,991.87,1017.65,214,23.61,5.48,-23,1 1574385467,2019-11-22 02:17,30.96,991.16,1016.94,214,23.65,5.53,-23,1 1574385527,2019-11-22 02:18,30.96,991.23,1017.01,214,23.67,5.55,-22,1 1574385587,2019-11-22 02:19,30.94,991.50,1017.28,214,23.66,5.53,-24,1 1574385708,2019-11-22 02:21,30.91,991.89,1017.67,214,23.64,5.49,-23,1 1574385768,2019-11-22 02:22,30.89,991.09,1016.87,214,23.65,5.50,-21,1 1574385828,2019-11-22 02:23,30.90,990.81,1016.60,214,23.65,5.50,-24,1 1574385888,2019-11-22 02:24,30.88,991.65,1017.44,214,23.61,5.46,-22,1 1574386008,2019-11-22 02:26,30.86,991.83,1017.61,214,23.69,5.52,-23,1 1574386068,2019-11-22 02:27,30.84,991.76,1017.54,214,23.62,5.45,-25,1 1574386188,2019-11-22 02:29,30.80,991.81,1017.59,214,23.68,5.48,-23,1 1574386248,2019-11-22 02:30,30.83,991.62,1017.41,214,23.63,5.45,-22,1 1574386309,2019-11-22 02:31,30.82,991.83,1017.61,214,23.69,5.50,-23,1 1574386369,2019-11-22 02:32,30.81,991.73,1017.51,214,23.66,5.47,-28,1 1574386429,2019-11-22 02:33,30.83,991.77,1017.56,214,23.63,5.45,-23,1 1574386489,2019-11-22 02:34,30.81,991.75,1017.53,214,23.68,5.49,-22,1 1574386549,2019-11-22 02:35,30.80,991.82,1017.61,214,23.68,5.48,-23,1 1574386609,2019-11-22 02:36,30.81,991.81,1017.60,214,23.60,5.42,-22,1 1574386669,2019-11-22 02:37,30.80,991.85,1017.63,214,23.60,5.41,-23,1 1574386729,2019-11-22 02:38,30.78,991.88,1017.66,214,23.68,5.47,-23,1 1574386789,2019-11-22 02:39,30.78,991.90,1017.69,214,23.67,5.46,-24,1 1574386849,2019-11-22 02:40,30.79,991.90,1017.69,214,23.66,5.46,-27,1 1574386910,2019-11-22 02:41,30.79,991.89,1017.68,214,23.60,5.41,-23,1 1574386970,2019-11-22 02:42,30.79,991.84,1017.63,214,23.68,5.47,-23,1 1574387030,2019-11-22 02:43,30.70,991.86,1017.64,214,23.58,5.35,-24,1 1574387090,2019-11-22 02:44,30.78,991.89,1017.67,214,23.66,5.45,-22,1 1574387150,2019-11-22 02:45,30.74,991.82,1017.61,214,23.67,5.45,-22,1 1574387210,2019-11-22 02:46,30.74,991.71,1017.50,214,23.59,5.37,-23,1 1574387270,2019-11-22 02:47,30.78,991.82,1017.61,214,23.65,5.44,-22,1 1574387390,2019-11-22 02:49,30.72,991.81,1017.59,214,23.61,5.38,-21,1 1574387450,2019-11-22 02:50,30.74,991.82,1017.60,214,23.65,5.43,-24,1 1574387511,2019-11-22 02:51,30.70,991.71,1017.49,214,23.64,5.40,-23,1 1574387571,2019-11-22 02:52,30.73,991.89,1017.68,214,23.67,5.44,-23,1 1574387631,2019-11-22 02:53,31.07,991.88,1017.66,214,23.55,5.49,-23,1 1574387694,2019-11-22 02:54,30.73,991.87,1017.66,214,23.68,5.45,-21,1 1574387754,2019-11-22 02:55,30.73,991.88,1017.66,214,23.67,5.44,-22,1 1574387814,2019-11-22 02:56,30.69,991.93,1017.72,214,23.67,5.42,-23,1 1574387874,2019-11-22 02:57,30.67,991.92,1017.70,214,23.68,5.42,-25,1 1574387935,2019-11-22 02:58,30.79,991.95,1017.73,214,23.68,5.48,-23,1 1574388055,2019-11-22 03:00,30.73,992.00,1017.79,214,23.65,5.42,-22,1 1574388116,2019-11-22 03:01,30.69,991.99,1017.77,214,23.67,5.42,-23,1 1574388176,2019-11-22 03:02,30.65,991.96,1017.75,214,23.63,5.37,-23,1 1574388236,2019-11-22 03:03,30.69,991.85,1017.64,214,23.67,5.42,-23,1 1574388296,2019-11-22 03:04,30.65,991.98,1017.76,214,23.62,5.36,-22,1 1574388357,2019-11-22 03:05,30.68,992.02,1017.80,214,23.68,5.42,-23,1 1574388417,2019-11-22 03:06,30.67,991.80,1017.58,214,23.61,5.36,-24,1 1574388477,2019-11-22 03:07,30.65,992.00,1017.78,214,23.67,5.40,-21,1 1574388538,2019-11-22 03:08,30.68,992.02,1017.80,214,23.65,5.40,-22,1 1574388598,2019-11-22 03:09,30.64,991.92,1017.70,214,23.59,5.33,-23,1 1574388658,2019-11-22 03:10,30.64,991.97,1017.75,214,23.65,5.38,-22,1 1574388779,2019-11-22 03:12,30.65,991.92,1017.71,214,23.67,5.40,-23,1 1574388839,2019-11-22 03:13,30.61,992.03,1017.81,214,23.65,5.36,-23,1 1574388899,2019-11-22 03:14,30.62,992.07,1017.85,214,23.63,5.35,-23,1 1574388960,2019-11-22 03:16,30.62,992.06,1017.84,214,23.65,5.37,-24,1 1574389020,2019-11-22 03:17,30.71,992.12,1017.90,214,23.67,5.43,-22,1 1574389080,2019-11-22 03:18,30.62,992.05,1017.84,214,23.59,5.32,-23,1 1574389140,2019-11-22 03:19,30.48,992.10,1017.89,214,23.57,5.23,-23,1 1574389201,2019-11-22 03:20,30.57,992.22,1018.00,214,23.65,5.35,-23,1 1574389321,2019-11-22 03:22,30.61,992.23,1018.01,214,23.55,5.28,-23,1 1574389382,2019-11-22 03:23,30.58,992.27,1018.05,214,23.67,5.37,-23,1 1574389442,2019-11-22 03:24,30.57,992.26,1018.04,214,23.66,5.36,-23,1 1574389563,2019-11-22 03:26,30.56,992.21,1017.99,214,23.66,5.35,-22,1 1574389623,2019-11-22 03:27,30.59,992.16,1017.94,214,23.56,5.28,-22,1 1574389683,2019-11-22 03:28,30.58,992.27,1018.05,214,23.67,5.37,-22,1 1574389743,2019-11-22 03:29,30.58,992.15,1017.94,214,23.65,5.35,-22,1 1574389804,2019-11-22 03:30,30.56,992.24,1018.02,214,23.61,5.31,-23,1 1574389924,2019-11-22 03:32,30.56,992.20,1017.98,214,23.60,5.30,-23,1 1574389985,2019-11-22 03:33,30.51,992.12,1017.91,214,23.65,5.32,-21,1 1574390045,2019-11-22 03:34,30.53,992.18,1017.96,214,23.59,5.27,-24,1 1574390105,2019-11-22 03:35,30.54,992.11,1017.89,214,23.51,5.21,-22,1 1574390165,2019-11-22 03:36,30.53,992.17,1017.95,214,23.66,5.33,-23,1 1574390226,2019-11-22 03:37,30.51,992.09,1017.87,214,23.53,5.22,-23,1 1574390286,2019-11-22 03:38,30.17,992.13,1017.91,214,23.57,5.09,-22,1 1574390346,2019-11-22 03:39,30.50,992.16,1017.95,214,23.66,5.32,-23,1 1574390407,2019-11-22 03:40,30.51,992.06,1017.84,214,23.65,5.32,-23,1 1574390467,2019-11-22 03:41,30.50,992.16,1017.95,214,23.66,5.32,-23,1 1574390527,2019-11-22 03:42,30.49,992.14,1017.92,214,23.55,5.22,-22,1 1574390587,2019-11-22 03:43,30.49,992.17,1017.95,214,23.55,5.22,-23,1 1574390648,2019-11-22 03:44,30.49,992.28,1018.07,214,23.66,5.32,-22,1 1574390708,2019-11-22 03:45,30.47,992.33,1018.12,214,23.59,5.25,-22,1 1574390768,2019-11-22 03:46,30.49,992.32,1018.10,214,23.65,5.31,-22,1 1574390829,2019-11-22 03:47,30.49,992.23,1018.01,214,23.64,5.30,-23,1 1574390889,2019-11-22 03:48,30.48,992.26,1018.04,214,23.64,5.30,-23,1 1574390949,2019-11-22 03:49,30.46,992.25,1018.03,214,23.65,5.29,-22,1 1574391009,2019-11-22 03:50,30.47,992.26,1018.05,214,23.53,5.19,-23,1 1574391070,2019-11-22 03:51,30.39,992.34,1018.12,214,23.66,5.27,-23,1 1574391130,2019-11-22 03:52,30.46,992.34,1018.13,214,23.65,5.29,-23,1 1574391190,2019-11-22 03:53,30.44,992.14,1017.93,214,23.55,5.20,-22,1 1574391251,2019-11-22 03:54,30.44,992.30,1018.08,214,23.65,5.28,-23,1 1574391311,2019-11-22 03:55,30.44,992.21,1017.99,214,23.56,5.21,-22,1 1574391371,2019-11-22 03:56,30.45,992.08,1017.87,214,23.56,5.21,-22,1 1574391431,2019-11-22 03:57,30.42,992.26,1018.04,214,23.63,5.26,-23,1 1574391492,2019-11-22 03:58,30.60,992.20,1017.98,214,23.63,5.34,-25,1 1574391612,2019-11-22 04:00,30.42,992.18,1017.96,214,23.52,5.16,-22,1 1574391673,2019-11-22 04:01,30.43,992.17,1017.96,214,23.60,5.24,-23,1 1574391733,2019-11-22 04:02,30.41,992.32,1018.11,214,23.64,5.26,-23,1 1574391793,2019-11-22 04:03,30.14,992.32,1018.11,214,23.64,5.13,-24,1 1574391853,2019-11-22 04:04,30.41,992.26,1018.05,214,23.52,5.16,-23,1 1574391914,2019-11-22 04:05,30.40,992.24,1018.02,214,23.63,5.25,-22,1 1574391974,2019-11-22 04:06,30.39,992.30,1018.08,214,23.57,5.19,-23,1 1574392034,2019-11-22 04:07,30.37,992.28,1018.06,214,23.58,5.19,-23,1 1574392095,2019-11-22 04:08,30.36,992.32,1018.10,214,23.48,5.10,-23,1 1574392155,2019-11-22 04:09,30.39,992.33,1018.12,214,23.56,5.18,-23,1 1574392215,2019-11-22 04:10,30.39,992.43,1018.21,214,23.64,5.25,-22,1 1574392275,2019-11-22 04:11,30.37,992.31,1018.09,214,23.57,5.18,-23,1 1574392336,2019-11-22 04:12,30.37,992.45,1018.24,214,23.63,5.23,-23,1 1574392396,2019-11-22 04:13,30.38,992.44,1018.22,214,23.63,5.24,-23,1 1574392456,2019-11-22 04:14,30.34,992.47,1018.25,214,23.63,5.22,-21,1 1574392517,2019-11-22 04:15,30.39,992.31,1018.10,214,23.63,5.25,-22,1 1574392577,2019-11-22 04:16,30.34,992.38,1018.16,214,23.63,5.22,-23,1 1574392637,2019-11-22 04:17,30.31,992.42,1018.21,214,23.63,5.21,-22,1 1574392697,2019-11-22 04:18,30.31,992.35,1018.13,214,23.62,5.20,-22,1 1574392758,2019-11-22 04:19,30.63,992.39,1018.17,214,23.61,5.34,-22,1 1574392818,2019-11-22 04:20,30.43,992.36,1018.14,214,23.63,5.26,-23,1 1574392939,2019-11-22 04:22,30.29,992.28,1018.06,214,23.63,5.19,-23,1 1574392999,2019-11-22 04:23,30.30,992.29,1018.07,214,23.63,5.20,-23,1 1574393059,2019-11-22 04:24,30.30,992.25,1018.03,214,23.63,5.20,-23,1 1574393119,2019-11-22 04:25,30.27,992.17,1017.95,214,23.55,5.12,-23,1 1574393180,2019-11-22 04:26,30.30,992.28,1018.06,214,23.61,5.18,-23,1 1574393240,2019-11-22 04:27,30.27,992.18,1017.96,214,23.63,5.19,-23,1 1574393300,2019-11-22 04:28,30.27,992.18,1017.96,214,23.56,5.13,-22,1 1574393361,2019-11-22 04:29,30.26,992.11,1017.89,214,23.53,5.09,-22,1 1574393481,2019-11-22 04:31,30.24,992.30,1018.08,214,23.57,5.12,-23,1 1574393541,2019-11-22 04:32,30.24,992.20,1017.98,214,23.55,5.10,-22,1 1574393662,2019-11-22 04:34,30.20,992.21,1017.99,214,23.60,5.13,-25,1 1574393722,2019-11-22 04:35,30.20,992.16,1017.95,214,23.52,5.06,-22,1 1574393783,2019-11-22 04:36,30.07,992.21,1017.99,214,23.48,4.96,-22,1 1574393843,2019-11-22 04:37,30.21,992.26,1018.04,214,23.61,5.14,-23,1 1574393903,2019-11-22 04:38,30.21,992.11,1017.89,214,23.58,5.12,-22,1 1574393963,2019-11-22 04:39,30.19,992.13,1017.91,214,23.61,5.13,-24,1 1574394024,2019-11-22 04:40,30.20,992.09,1017.87,214,23.51,5.05,-23,1 1574394084,2019-11-22 04:41,30.18,992.12,1017.90,214,23.56,5.08,-22,1 1574394205,2019-11-22 04:43,30.19,992.21,1017.99,214,23.61,5.13,-23,1 1574394265,2019-11-22 04:44,30.18,992.06,1017.84,214,23.57,5.09,-23,1 1574394325,2019-11-22 04:45,30.17,992.13,1017.91,214,23.47,5.00,-23,1 1574394385,2019-11-22 04:46,30.17,992.02,1017.81,214,23.58,5.10,-22,1 1574394446,2019-11-22 04:47,30.17,992.21,1018.00,214,23.49,5.02,-24,1 1574394506,2019-11-22 04:48,30.15,992.29,1018.07,214,23.60,5.10,-22,1 1574394566,2019-11-22 04:49,30.29,992.13,1017.91,214,23.50,5.08,-23,1 1574394687,2019-11-22 04:51,30.16,992.29,1018.07,214,23.49,5.01,-22,1 1574394747,2019-11-22 04:52,30.17,992.30,1018.09,214,23.60,5.11,-23,1 1574394807,2019-11-22 04:53,30.16,992.31,1018.09,214,23.53,5.05,-24,1 1574394928,2019-11-22 04:55,30.14,992.35,1018.13,214,23.60,5.10,-23,1 1574394988,2019-11-22 04:56,30.09,992.34,1018.12,214,23.60,5.08,-23,1 1574395049,2019-11-22 04:57,30.14,992.35,1018.13,214,23.59,5.09,-23,1 1574395109,2019-11-22 04:58,30.11,992.33,1018.11,214,23.60,5.09,-23,1 1574395169,2019-11-22 04:59,30.13,992.34,1018.13,214,23.60,5.09,-23,1 1574395229,2019-11-22 05:00,30.22,992.17,1017.96,214,23.52,5.07,-22,1 1574395290,2019-11-22 05:01,30.12,992.37,1018.15,214,23.60,5.09,-24,1 1574395350,2019-11-22 05:02,30.15,992.41,1018.19,214,23.60,5.10,-23,1 1574395410,2019-11-22 05:03,30.11,992.40,1018.18,214,23.54,5.03,-24,1 1574395531,2019-11-22 05:05,30.12,992.32,1018.10,214,23.54,5.04,-23,1 1574395591,2019-11-22 05:06,30.08,992.21,1017.99,214,23.57,5.05,-22,1 1574395651,2019-11-22 05:07,30.09,992.26,1018.04,214,23.52,5.00,-24,1 1574395712,2019-11-22 05:08,30.10,992.31,1018.10,214,23.53,5.02,-23,1 1574395772,2019-11-22 05:09,30.04,992.38,1018.17,214,23.59,5.04,-23,1 1574395832,2019-11-22 05:10,30.08,992.36,1018.15,214,23.49,4.97,-23,1 1574395953,2019-11-22 05:12,30.08,992.46,1018.25,214,23.60,5.07,-26,1 1574396013,2019-11-22 05:13,30.04,992.44,1018.22,214,23.60,5.05,-23,1 1574396074,2019-11-22 05:14,30.02,992.44,1018.22,214,23.59,5.03,-24,1 1574396134,2019-11-22 05:15,30.04,992.41,1018.19,214,23.53,4.99,-24,1 1574396194,2019-11-22 05:16,30.04,992.43,1018.22,214,23.56,5.02,-23,1 1574396254,2019-11-22 05:17,30.03,992.33,1018.11,214,23.56,5.01,-23,1 1574396375,2019-11-22 05:19,30.07,992.47,1018.25,214,23.58,5.05,-24,1 1574396435,2019-11-22 05:20,30.03,992.47,1018.25,214,23.58,5.03,-22,1 1574396496,2019-11-22 05:21,30.02,992.51,1018.30,214,23.58,5.03,-21,1 1574396556,2019-11-22 05:22,30.04,992.42,1018.20,214,23.46,4.93,-23,1 1574396616,2019-11-22 05:23,30.00,992.56,1018.34,214,23.59,5.02,-23,1 1574396676,2019-11-22 05:24,30.01,992.55,1018.33,214,23.58,5.02,-23,1 1574396737,2019-11-22 05:25,30.01,992.59,1018.38,214,23.58,5.02,-23,1 1574396797,2019-11-22 05:26,30.02,992.61,1018.39,214,23.58,5.03,-23,1 1574396857,2019-11-22 05:27,30.02,992.61,1018.39,214,23.58,5.03,-24,1 1574396918,2019-11-22 05:28,29.99,992.55,1018.33,214,23.43,4.88,-23,1 1574397098,2019-11-22 05:31,30.11,992.49,1018.28,214,23.57,5.06,-22,1 1574397159,2019-11-22 05:32,30.00,992.56,1018.34,214,23.52,4.96,-23,1 1574397219,2019-11-22 05:33,29.96,992.60,1018.38,214,23.57,4.99,-23,1 1574397279,2019-11-22 05:34,29.95,992.60,1018.39,214,23.50,4.92,-22,1 1574397400,2019-11-22 05:36,29.94,992.61,1018.39,214,23.49,4.91,-23,1 1574397460,2019-11-22 05:37,29.94,992.61,1018.39,214,23.47,4.89,-23,1 1574397520,2019-11-22 05:38,29.91,992.62,1018.40,214,23.58,4.97,-22,1 1574397581,2019-11-22 05:39,29.94,992.61,1018.39,214,23.57,4.98,-22,1 1574397641,2019-11-22 05:40,29.93,992.53,1018.31,214,23.50,4.91,-24,1 1574397701,2019-11-22 05:41,29.96,992.53,1018.31,214,23.56,4.98,-22,1 1574397762,2019-11-22 05:42,29.95,992.62,1018.41,214,23.52,4.94,-22,1 1574397822,2019-11-22 05:43,29.92,992.51,1018.29,214,23.55,4.95,-22,1 1574397882,2019-11-22 05:44,29.93,992.44,1018.22,214,23.52,4.93,-25,1 1574397942,2019-11-22 05:45,29.93,992.42,1018.20,214,23.51,4.92,-22,1 1574398003,2019-11-22 05:46,29.93,992.63,1018.41,214,23.57,4.97,-23,1 1574398063,2019-11-22 05:47,29.93,992.62,1018.40,214,23.56,4.96,-24,1 1574398123,2019-11-22 05:48,29.91,992.60,1018.39,214,23.46,4.87,-23,1 1574398184,2019-11-22 05:49,29.94,992.56,1018.34,214,23.57,4.98,-22,1 1574398244,2019-11-22 05:50,29.92,992.61,1018.40,214,23.49,4.90,-21,1 1574398304,2019-11-22 05:51,29.91,992.57,1018.35,214,23.52,4.92,-23,1 1574398364,2019-11-22 05:52,29.91,992.71,1018.49,214,23.55,4.94,-22,1 1574398425,2019-11-22 05:53,29.89,992.70,1018.49,214,23.57,4.96,-23,1 1574398485,2019-11-22 05:54,29.91,992.67,1018.45,214,23.57,4.96,-23,1 1574398545,2019-11-22 05:55,29.85,992.63,1018.41,214,23.42,4.80,-23,1 1574398606,2019-11-22 05:56,29.87,992.62,1018.40,214,23.48,4.87,-22,1 1574398666,2019-11-22 05:57,29.82,992.66,1018.45,214,23.57,4.92,-23,1 1574398726,2019-11-22 05:58,29.88,992.67,1018.45,214,23.57,4.95,-23,1 1574398786,2019-11-22 05:59,29.89,992.69,1018.47,214,23.57,4.96,-23,1 1574398846,2019-11-22 06:00,29.86,992.73,1018.51,214,23.53,4.90,-22,1 1574398906,2019-11-22 06:01,29.89,992.70,1018.48,214,23.56,4.95,-23,1 1574398966,2019-11-22 06:02,29.85,992.58,1018.36,214,23.53,4.90,-23,1 1574399027,2019-11-22 06:03,29.91,992.63,1018.41,214,22.92,4.40,-23,1 1574399087,2019-11-22 06:04,30.34,992.66,1018.45,214,23.01,4.68,-22,1 1574399147,2019-11-22 06:05,29.67,992.65,1018.43,214,23.36,4.67,-23,1 1574399207,2019-11-22 06:06,29.85,992.72,1018.50,214,23.54,4.91,-23,1 1574399267,2019-11-22 06:07,29.84,992.72,1018.50,214,23.56,4.92,-22,1 1574399327,2019-11-22 06:08,29.73,991.59,1017.38,214,23.50,4.82,-22,1 1574399387,2019-11-22 06:09,29.83,992.75,1018.53,214,23.10,4.52,-22,1 1574399447,2019-11-22 06:10,29.82,992.65,1018.44,214,23.51,4.87,-23,1 1574399508,2019-11-22 06:11,29.80,992.69,1018.47,214,23.55,4.89,-23,1 1574399568,2019-11-22 06:12,29.94,992.16,1017.94,214,23.51,4.93,-23,1 1574399628,2019-11-22 06:13,29.81,991.64,1017.43,214,23.47,4.83,-23,1 1574399688,2019-11-22 06:14,29.80,992.17,1017.96,214,23.51,4.86,-23,1 1574399748,2019-11-22 06:15,29.80,992.63,1018.41,214,23.55,4.89,-22,1 1574399808,2019-11-22 06:16,29.85,992.71,1018.49,214,23.54,4.91,-23,1 1574399868,2019-11-22 06:17,29.86,992.69,1018.48,214,23.46,4.84,-22,1 1574399928,2019-11-22 06:18,29.86,992.64,1018.42,214,23.46,4.85,-23,1 1574399988,2019-11-22 06:19,29.90,992.65,1018.44,214,23.56,4.95,-22,1 1574400049,2019-11-22 06:20,29.95,992.58,1018.36,214,23.52,4.94,-22,1 1574400169,2019-11-22 06:22,29.89,992.75,1018.53,214,23.52,4.91,-22,1 1574400229,2019-11-22 06:23,29.89,992.76,1018.54,214,23.56,4.95,-22,1 1574400289,2019-11-22 06:24,29.57,992.76,1018.55,214,23.52,4.76,-23,1 1574400349,2019-11-22 06:25,29.78,992.89,1018.67,214,23.56,4.89,-23,1 1574400409,2019-11-22 06:26,29.74,992.79,1018.57,214,23.46,4.79,-24,1 1574400469,2019-11-22 06:27,29.69,992.68,1018.47,214,23.57,4.86,-24,1 1574400529,2019-11-22 06:28,29.67,992.61,1018.39,214,23.51,4.80,-23,1 1574400590,2019-11-22 06:29,29.70,992.87,1018.66,214,23.57,4.86,-23,1 1574400650,2019-11-22 06:30,29.73,992.86,1018.65,214,23.57,4.87,-24,1 1574400710,2019-11-22 06:31,29.70,992.75,1018.54,214,23.54,4.83,-24,1 1574400770,2019-11-22 06:32,29.63,992.81,1018.59,214,23.57,4.83,-23,1 1574400830,2019-11-22 06:33,29.66,992.87,1018.65,214,23.57,4.84,-22,1 1574400890,2019-11-22 06:34,29.74,992.88,1018.66,214,23.58,4.89,-23,1 1574400950,2019-11-22 06:35,29.82,992.89,1018.68,214,23.52,4.87,-23,1 1574401010,2019-11-22 06:36,29.88,992.85,1018.63,214,23.53,4.92,-23,1 1574401070,2019-11-22 06:37,29.83,992.85,1018.63,214,23.57,4.92,-22,1 1574401131,2019-11-22 06:38,29.92,992.77,1018.55,214,23.55,4.95,-24,1 1574401191,2019-11-22 06:39,29.92,992.80,1018.59,214,23.52,4.92,-22,1 1574401251,2019-11-22 06:40,29.89,992.84,1018.63,214,23.51,4.90,-23,1 1574401314,2019-11-22 06:41,29.89,992.75,1018.54,214,23.49,4.88,-24,1 1574401374,2019-11-22 06:42,29.89,992.89,1018.67,214,23.56,4.95,-23,1 1574401434,2019-11-22 06:43,29.87,992.88,1018.66,214,23.56,4.94,-23,1 1574401495,2019-11-22 06:44,29.89,992.83,1018.62,214,23.56,4.95,-22,1 1574401555,2019-11-22 06:45,29.85,992.82,1018.60,214,23.56,4.92,-23,1 1574401615,2019-11-22 06:46,29.86,992.82,1018.61,214,23.51,4.89,-22,1 1574401676,2019-11-22 06:47,29.86,992.80,1018.58,214,23.52,4.90,-23,1 1574401736,2019-11-22 06:48,29.86,992.71,1018.50,214,23.56,4.93,-22,1 1574401796,2019-11-22 06:49,29.87,992.84,1018.63,214,23.56,4.94,-23,1 1574401857,2019-11-22 06:50,29.82,992.84,1018.62,214,23.56,4.91,-23,1 1574401917,2019-11-22 06:51,29.80,992.80,1018.58,214,23.54,4.89,-23,1 1574401977,2019-11-22 06:52,29.88,992.78,1018.57,214,23.55,4.93,-23,1 1574402037,2019-11-22 06:53,29.87,992.74,1018.53,214,23.49,4.88,-23,1 1574402098,2019-11-22 06:54,29.79,992.72,1018.50,214,23.55,4.89,-24,1 1574402158,2019-11-22 06:55,29.86,992.69,1018.47,214,23.51,4.88,-25,1 1574402218,2019-11-22 06:56,29.83,992.77,1018.55,214,23.55,4.91,-23,1 1574402279,2019-11-22 06:57,29.83,992.73,1018.52,214,23.55,4.91,-22,1 1574402339,2019-11-22 06:58,29.82,992.86,1018.64,214,23.55,4.90,-23,1 1574402399,2019-11-22 06:59,29.79,992.87,1018.65,214,23.55,4.89,-23,1 1574402459,2019-11-22 07:00,29.95,992.76,1018.55,214,23.44,4.87,-23,1 1574402520,2019-11-22 07:02,29.78,992.90,1018.68,214,23.55,4.88,-23,1 1574402580,2019-11-22 07:03,29.79,992.89,1018.68,214,23.51,4.85,-22,1 1574402640,2019-11-22 07:04,29.80,992.84,1018.63,214,23.50,4.85,-24,1 1574402701,2019-11-22 07:05,29.69,992.84,1018.62,214,23.55,4.84,-23,1 1574402761,2019-11-22 07:06,29.79,992.85,1018.64,214,23.54,4.88,-22,1 1574402821,2019-11-22 07:07,29.78,992.92,1018.71,214,23.55,4.88,-23,1 1574402885,2019-11-22 07:08,29.95,992.78,1018.57,214,23.44,4.87,-22,1 1574402945,2019-11-22 07:09,30.00,992.94,1018.72,214,23.54,4.98,-22,1 1574403005,2019-11-22 07:10,30.11,992.76,1018.54,214,23.40,4.91,-24,1 1574403066,2019-11-22 07:11,30.04,992.69,1018.47,214,23.50,4.97,-23,1 1574403126,2019-11-22 07:12,30.03,992.88,1018.67,214,23.50,4.96,-24,1 1574403186,2019-11-22 07:13,30.01,992.83,1018.62,214,23.54,4.98,-23,1 1574403247,2019-11-22 07:14,29.99,992.70,1018.48,214,23.51,4.95,-24,1 1574403307,2019-11-22 07:15,30.01,992.93,1018.72,214,23.49,4.94,-23,1 1574403367,2019-11-22 07:16,29.91,992.77,1018.55,214,23.45,4.86,-22,1 1574403488,2019-11-22 07:18,30.00,992.88,1018.66,214,23.51,4.95,-22,1 1574403609,2019-11-22 07:20,30.00,992.87,1018.65,214,23.54,4.98,-23,1 1574403669,2019-11-22 07:21,29.97,992.85,1018.64,214,23.45,4.89,-24,1 1574403730,2019-11-22 07:22,29.97,992.85,1018.64,214,23.42,4.86,-24,1 1574403790,2019-11-22 07:23,29.95,992.91,1018.70,214,23.49,4.91,-23,1 1574403850,2019-11-22 07:24,29.99,992.78,1018.56,214,23.53,4.97,-25,1 1574403911,2019-11-22 07:25,29.97,992.92,1018.71,214,23.53,4.96,-24,1 1574403971,2019-11-22 07:26,30.01,992.96,1018.74,214,23.53,4.97,-23,1 1574404032,2019-11-22 07:27,29.97,992.97,1018.76,214,23.54,4.97,-22,1 1574404092,2019-11-22 07:28,29.97,993.03,1018.81,214,23.52,4.95,-23,1 1574404152,2019-11-22 07:29,29.86,992.97,1018.75,214,23.38,4.77,-22,1 1574404213,2019-11-22 07:30,29.81,993.08,1018.86,214,23.46,4.82,-23,1 1574404273,2019-11-22 07:31,29.98,993.06,1018.85,214,23.53,4.96,-23,1 1574404334,2019-11-22 07:32,30.01,992.95,1018.74,214,23.52,4.97,-23,1 1574404394,2019-11-22 07:33,30.01,992.93,1018.72,214,23.49,4.94,-23,1 1574404454,2019-11-22 07:34,29.99,992.86,1018.64,214,23.46,4.91,-22,1 1574404515,2019-11-22 07:35,30.03,993.02,1018.80,214,23.49,4.95,-24,1 1574404575,2019-11-22 07:36,30.00,993.04,1018.82,214,23.53,4.97,-23,1 1574404636,2019-11-22 07:37,29.96,993.04,1018.82,214,23.51,4.94,-22,1 1574404696,2019-11-22 07:38,29.95,993.01,1018.80,214,23.53,4.95,-28,1 1574404757,2019-11-22 07:39,29.94,993.03,1018.81,214,23.40,4.83,-23,1 1574404817,2019-11-22 07:40,29.94,992.86,1018.64,214,23.50,4.92,-23,1 1574404877,2019-11-22 07:41,29.70,993.00,1018.78,214,23.52,4.82,-23,1 1574404938,2019-11-22 07:42,29.89,993.02,1018.80,214,23.53,4.92,-22,1 1574404998,2019-11-22 07:43,29.94,992.91,1018.69,214,23.51,4.93,-24,1 1574405059,2019-11-22 07:44,29.95,993.08,1018.86,214,23.54,4.96,-23,1 1574405119,2019-11-22 07:45,29.96,993.07,1018.86,214,23.52,4.94,-24,1 1574405179,2019-11-22 07:46,29.94,993.03,1018.82,214,23.53,4.94,-33,1 1574405240,2019-11-22 07:47,29.89,993.01,1018.80,214,23.47,4.87,-24,1 1574405300,2019-11-22 07:48,29.88,992.94,1018.73,214,23.33,4.74,-22,1 1574405361,2019-11-22 07:49,30.13,992.97,1018.76,214,23.53,5.03,-23,1 1574405421,2019-11-22 07:50,29.86,993.11,1018.90,214,23.54,4.91,-23,1 1574405481,2019-11-22 07:51,29.87,993.08,1018.86,214,23.41,4.81,-27,1 1574405542,2019-11-22 07:52,29.87,993.14,1018.92,214,23.54,4.92,-23,1 1574405602,2019-11-22 07:53,29.87,993.03,1018.81,214,23.53,4.91,-23,1 1574405663,2019-11-22 07:54,29.85,993.02,1018.80,214,23.49,4.87,-25,1 1574405723,2019-11-22 07:55,29.90,993.21,1018.99,214,23.42,4.83,-23,1 1574405783,2019-11-22 07:56,29.87,993.21,1019.00,214,23.54,4.92,-23,1 1574405844,2019-11-22 07:57,29.94,993.18,1018.97,214,23.48,4.90,-24,1 1574405904,2019-11-22 07:58,29.96,993.18,1018.96,214,23.53,4.95,-23,1 1574406025,2019-11-22 08:00,29.92,993.06,1018.84,214,23.48,4.89,-23,1 1574406086,2019-11-22 08:01,29.67,993.10,1018.88,214,23.53,4.81,-22,1 1574406146,2019-11-22 08:02,29.88,992.96,1018.74,214,23.54,4.92,-22,1 1574406207,2019-11-22 08:03,29.94,992.90,1018.68,214,23.54,4.95,-22,1 1574406267,2019-11-22 08:04,29.92,993.04,1018.82,214,23.54,4.94,-23,1 1574406327,2019-11-22 08:05,29.93,992.98,1018.77,214,23.47,4.88,-23,1 1574406388,2019-11-22 08:06,29.88,992.98,1018.76,214,23.54,4.92,-24,1 1574406448,2019-11-22 08:07,29.94,993.04,1018.83,214,23.54,4.95,-23,1 1574406509,2019-11-22 08:08,29.92,993.04,1018.82,214,23.54,4.94,-24,1 1574406629,2019-11-22 08:10,29.94,993.02,1018.80,214,23.54,4.95,-23,1 1574406750,2019-11-22 08:12,29.89,992.97,1018.75,214,23.44,4.84,-24,1 1574406811,2019-11-22 08:13,29.91,993.08,1018.87,214,23.55,4.94,-23,1 1574406871,2019-11-22 08:14,29.88,993.13,1018.91,214,23.50,4.89,-23,1 1574406932,2019-11-22 08:15,29.88,993.07,1018.85,214,23.49,4.88,-23,1 1574406992,2019-11-22 08:16,29.90,992.97,1018.75,214,23.48,4.88,-33,1 1574407052,2019-11-22 08:17,29.87,992.98,1018.77,214,23.55,4.93,-24,1 1574407113,2019-11-22 08:18,29.89,992.97,1018.75,214,23.49,4.88,-24,1 1574407173,2019-11-22 08:19,29.90,992.96,1018.74,214,23.52,4.91,-23,1 1574407234,2019-11-22 08:20,30.05,992.96,1018.75,214,23.51,4.98,-24,1 1574407294,2019-11-22 08:21,29.92,992.98,1018.76,214,23.55,4.95,-23,1 1574407355,2019-11-22 08:22,29.85,993.11,1018.89,214,23.57,4.93,-22,1 1574407415,2019-11-22 08:23,29.96,993.09,1018.87,214,23.57,4.99,-23,1 1574407475,2019-11-22 08:24,29.94,993.09,1018.87,214,23.52,4.93,-32,1 1574407536,2019-11-22 08:25,29.87,993.07,1018.86,214,23.57,4.94,-24,1 1574407596,2019-11-22 08:26,29.90,993.08,1018.86,214,23.54,4.93,-23,1 1574407657,2019-11-22 08:27,29.79,993.09,1018.87,214,23.58,4.92,-24,1 1574407717,2019-11-22 08:28,29.88,993.07,1018.85,214,23.54,4.92,-24,1 1574407778,2019-11-22 08:29,29.82,993.07,1018.86,214,23.57,4.92,-22,1 1574407899,2019-11-22 08:31,29.91,993.09,1018.87,214,23.57,4.96,-23,1 1574407959,2019-11-22 08:32,29.90,993.11,1018.90,214,23.56,4.95,-25,1 1574408019,2019-11-22 08:33,29.94,993.12,1018.90,214,23.58,4.99,-23,1 1574408080,2019-11-22 08:34,29.92,993.14,1018.92,214,23.59,4.98,-24,1 1574408140,2019-11-22 08:35,30.36,992.95,1018.74,214,23.52,5.13,-24,1 1574408201,2019-11-22 08:36,30.02,993.16,1018.95,214,23.57,5.02,-23,1 1574408261,2019-11-22 08:37,30.53,993.16,1018.94,214,23.59,5.28,-22,1 1574408321,2019-11-22 08:38,30.41,993.17,1018.95,214,23.51,5.15,-22,1 1574408382,2019-11-22 08:39,30.00,993.20,1018.98,214,23.57,5.01,-23,1 1574408442,2019-11-22 08:40,30.02,993.16,1018.95,214,23.59,5.03,-24,1 1574408503,2019-11-22 08:41,29.99,993.22,1019.00,214,23.60,5.03,-23,1 1574408563,2019-11-22 08:42,30.08,993.13,1018.92,214,23.60,5.07,-23,1 1574408624,2019-11-22 08:43,30.02,993.18,1018.97,214,23.59,5.03,-23,1 1574408684,2019-11-22 08:44,30.11,993.16,1018.94,214,23.55,5.04,-23,1 1574408745,2019-11-22 08:45,30.01,993.11,1018.89,214,23.61,5.05,-24,1 1574408805,2019-11-22 08:46,29.97,993.14,1018.92,214,23.56,4.98,-23,1 1574408865,2019-11-22 08:47,29.93,993.12,1018.90,214,23.60,5.00,-23,1 1574408926,2019-11-22 08:48,29.95,993.01,1018.79,214,23.60,5.01,-24,1 1574408986,2019-11-22 08:49,29.91,993.14,1018.92,214,23.54,4.94,-22,1 1574409047,2019-11-22 08:50,29.73,993.14,1018.92,214,23.63,4.93,-23,1 1574409107,2019-11-22 08:51,29.73,993.16,1018.94,214,23.63,4.93,-23,1 1574409167,2019-11-22 08:52,29.90,993.14,1018.92,214,23.63,5.01,-23,1 1574409227,2019-11-22 08:53,29.83,993.07,1018.86,214,23.64,4.98,-22,1 1574409287,2019-11-22 08:54,29.88,993.15,1018.93,214,23.61,4.98,-24,1 1574409347,2019-11-22 08:55,29.80,993.12,1018.91,214,23.42,4.78,-26,1 1574409408,2019-11-22 08:56,29.77,993.10,1018.88,214,23.55,4.88,-23,1 1574409468,2019-11-22 08:57,29.84,993.14,1018.93,214,23.59,4.95,-23,1 1574409528,2019-11-22 08:58,29.83,993.05,1018.83,214,23.58,4.93,-23,1 1574409588,2019-11-22 08:59,29.90,993.09,1018.88,214,23.65,5.03,-24,1 1574409648,2019-11-22 09:00,30.15,993.09,1018.88,214,23.57,5.08,-22,1 1574409708,2019-11-22 09:01,29.94,993.10,1018.89,214,23.68,5.07,-23,1 1574409829,2019-11-22 09:03,29.91,993.03,1018.81,214,23.59,4.98,-23,1 1574409889,2019-11-22 09:04,29.93,993.03,1018.81,214,23.69,5.07,-24,1 1574409949,2019-11-22 09:05,29.91,992.90,1018.69,214,23.61,5.00,-23,1 1574410009,2019-11-22 09:06,29.88,993.07,1018.85,214,23.67,5.04,-22,1 1574410070,2019-11-22 09:07,29.88,993.10,1018.89,214,23.70,5.06,-24,1 1574410130,2019-11-22 09:08,29.84,993.09,1018.87,214,23.69,5.03,-23,1 1574410190,2019-11-22 09:09,29.79,993.08,1018.86,214,23.62,4.95,-23,1 1574410250,2019-11-22 09:10,29.80,993.08,1018.86,214,23.64,4.97,-24,1 1574410310,2019-11-22 09:11,29.84,992.95,1018.74,214,23.66,5.01,-24,1 1574410584,2019-11-22 09:16,29.15,992.98,1018.76,214,23.83,4.82,-20,1 1574410644,2019-11-22 09:17,29.23,992.97,1018.75,214,23.92,4.94,-20,1 1574410704,2019-11-22 09:18,29.11,993.10,1018.88,214,23.97,4.92,-20,1 1574410765,2019-11-22 09:19,28.83,993.17,1018.96,214,24.01,4.82,-20,1 1574410825,2019-11-22 09:20,28.72,993.14,1018.92,214,24.03,4.78,-19,1 1574410886,2019-11-22 09:21,28.73,993.13,1018.91,214,24.04,4.79,-19,1 1574410946,2019-11-22 09:22,28.37,993.01,1018.80,214,24.04,4.61,-20,1 1574411007,2019-11-22 09:23,28.37,993.16,1018.94,214,24.21,4.76,-19,1 1574411067,2019-11-22 09:24,28.47,993.17,1018.95,214,24.26,4.85,-20,1 1574411128,2019-11-22 09:25,28.35,993.02,1018.80,214,24.21,4.75,-20,1 1574411188,2019-11-22 09:26,28.21,993.17,1018.95,214,24.34,4.79,-20,1 1574411249,2019-11-22 09:27,28.11,992.98,1018.77,214,24.33,4.73,-19,1 1574411309,2019-11-22 09:28,27.82,993.09,1018.87,214,24.39,4.63,-19,1 1574411369,2019-11-22 09:29,27.83,993.05,1018.83,214,24.45,4.69,-20,1 1574411430,2019-11-22 09:30,27.76,993.09,1018.87,214,24.48,4.68,-19,1 1574411490,2019-11-22 09:31,28.41,993.14,1018.93,214,24.55,5.07,-19,1 1574411611,2019-11-22 09:33,29.23,993.01,1018.79,214,24.50,5.44,-19,1 1574411671,2019-11-22 09:34,29.45,993.07,1018.85,214,24.56,5.60,-19,1 1574411732,2019-11-22 09:35,29.44,993.18,1018.96,214,24.68,5.70,-20,1 1574411792,2019-11-22 09:36,29.29,993.14,1018.92,214,24.70,5.63,-20,1 1574411853,2019-11-22 09:37,29.01,993.01,1018.79,214,24.64,5.45,-20,1 1574411913,2019-11-22 09:38,28.36,993.00,1018.78,214,24.67,5.15,-20,1 1574411974,2019-11-22 09:39,28.77,993.20,1018.98,214,24.79,5.45,-20,1 1574412034,2019-11-22 09:40,28.69,993.16,1018.95,214,24.82,5.44,-20,1 1574412095,2019-11-22 09:41,28.58,992.98,1018.76,214,24.77,5.34,-19,1 1574412155,2019-11-22 09:42,28.35,993.18,1018.97,214,24.85,5.30,-20,1 1574412216,2019-11-22 09:43,28.41,993.21,1018.99,214,24.90,5.37,-20,1 1574412276,2019-11-22 09:44,28.33,992.99,1018.78,214,24.94,5.37,-20,1 1574412336,2019-11-22 09:45,28.63,993.21,1018.99,214,24.94,5.52,-20,1 1574412397,2019-11-22 09:46,28.17,993.16,1018.95,214,24.97,5.31,-20,1 1574412457,2019-11-22 09:47,28.22,993.12,1018.90,214,24.83,5.21,-20,1 1574412518,2019-11-22 09:48,28.16,993.04,1018.82,214,24.95,5.29,-19,1 1574412578,2019-11-22 09:49,28.15,993.07,1018.85,214,24.94,5.27,-19,1 1574412639,2019-11-22 09:50,28.08,993.15,1018.94,214,25.03,5.31,-26,1 1574412699,2019-11-22 09:51,28.08,993.08,1018.86,214,25.00,5.29,-20,1 1574412759,2019-11-22 09:52,27.79,993.13,1018.92,214,25.05,5.18,-20,1 1574412820,2019-11-22 09:53,27.94,993.14,1018.92,214,25.10,5.30,-20,1 1574412880,2019-11-22 09:54,27.85,992.95,1018.73,214,25.02,5.19,-20,1 1574412941,2019-11-22 09:55,27.85,993.00,1018.78,214,25.08,5.24,-21,1 1574413001,2019-11-22 09:56,27.78,993.06,1018.84,214,25.13,5.25,-19,1 1574413062,2019-11-22 09:57,27.73,993.14,1018.92,214,25.15,5.23,-21,1 1574413122,2019-11-22 09:58,27.70,992.92,1018.70,214,25.12,5.19,-20,1 1574413183,2019-11-22 09:59,27.62,993.17,1018.96,214,25.18,5.20,-20,1 1574413243,2019-11-22 10:00,27.58,993.04,1018.82,214,25.18,5.18,-20,1 1574413304,2019-11-22 10:01,27.52,993.18,1018.96,214,25.20,5.17,-21,1 1574413364,2019-11-22 10:02,27.42,993.16,1018.95,214,25.22,5.14,-20,1 1574413424,2019-11-22 10:03,27.40,993.17,1018.96,214,25.23,5.13,-20,1 1574413485,2019-11-22 10:04,27.43,993.13,1018.92,214,25.23,5.15,-20,1 1574413545,2019-11-22 10:05,27.37,993.05,1018.83,214,25.15,5.05,-20,1 1574413606,2019-11-22 10:06,27.34,993.09,1018.87,214,25.17,5.05,-21,1 1574413666,2019-11-22 10:07,27.32,993.21,1019.00,214,25.23,5.09,-20,1 1574413787,2019-11-22 10:09,27.28,993.01,1018.79,214,25.18,5.03,-20,1 1574413848,2019-11-22 10:10,27.21,993.17,1018.96,214,25.29,5.08,-20,1 1574413908,2019-11-22 10:11,27.20,993.17,1018.95,214,25.30,5.09,-20,1 1574414029,2019-11-22 10:13,27.21,992.98,1018.77,214,25.19,5.00,-20,1 1574414089,2019-11-22 10:14,27.04,993.04,1018.82,214,25.30,5.00,-21,1 1574414150,2019-11-22 10:15,27.05,993.12,1018.90,214,25.32,5.03,-21,1 1574414210,2019-11-22 10:16,27.07,992.92,1018.70,214,25.18,4.92,-20,1 1574414271,2019-11-22 10:17,26.99,992.94,1018.72,214,25.25,4.93,-20,1 1574414331,2019-11-22 10:18,26.95,993.01,1018.79,214,25.32,4.97,-20,1 1574414392,2019-11-22 10:19,26.99,992.91,1018.70,214,25.32,4.99,-21,1 1574414452,2019-11-22 10:20,26.96,993.07,1018.85,214,25.36,5.01,-21,1 1574414573,2019-11-22 10:22,26.92,993.07,1018.86,214,25.37,5.00,-21,1 1574414633,2019-11-22 10:23,26.89,992.86,1018.64,214,25.32,4.94,-20,1 1574414693,2019-11-22 10:24,27.10,993.06,1018.84,214,25.39,5.11,-20,1 1574414753,2019-11-22 10:25,26.85,992.99,1018.77,214,25.34,4.93,-21,1 1574414814,2019-11-22 10:26,26.77,993.06,1018.84,214,25.38,4.93,-21,1 1574414874,2019-11-22 10:27,26.78,993.06,1018.85,214,25.39,4.94,-19,1 1574414934,2019-11-22 10:28,26.73,992.91,1018.69,214,25.25,4.79,-19,1 1574414994,2019-11-22 10:29,26.83,993.07,1018.86,214,25.40,4.97,-20,1 1574415054,2019-11-22 10:30,26.73,992.88,1018.67,214,25.37,4.90,-20,1 1574415114,2019-11-22 10:31,26.71,992.96,1018.75,214,25.41,4.92,-20,1 1574415175,2019-11-22 10:32,26.78,992.99,1018.77,214,25.41,4.96,-19,1 1574415235,2019-11-22 10:33,26.72,992.94,1018.72,214,25.38,4.90,-20,1 1574415295,2019-11-22 10:34,26.71,992.89,1018.67,214,25.41,4.92,-20,1 1574415355,2019-11-22 10:35,26.64,992.95,1018.74,214,25.44,4.91,-20,1 1574415415,2019-11-22 10:36,26.67,992.91,1018.69,214,25.46,4.94,-21,1 1574415475,2019-11-22 10:37,26.67,992.73,1018.52,214,25.39,4.88,-21,1 1574415536,2019-11-22 10:38,26.61,992.74,1018.52,214,25.38,4.84,-19,1 1574415596,2019-11-22 10:39,26.59,992.89,1018.67,214,25.48,4.92,-20,1 1574415656,2019-11-22 10:40,26.59,992.77,1018.56,214,25.39,4.84,-20,1 1574415716,2019-11-22 10:41,26.55,992.88,1018.66,214,25.36,4.79,-19,1 1574415776,2019-11-22 10:42,26.54,992.89,1018.68,214,25.48,4.88,-22,1 1574415837,2019-11-22 10:43,26.37,992.84,1018.62,214,25.47,4.79,-19,1 1574415897,2019-11-22 10:44,26.51,992.92,1018.70,214,25.50,4.89,-20,1 1574415957,2019-11-22 10:45,26.34,992.91,1018.69,214,25.50,4.80,-21,1 1574416017,2019-11-22 10:46,26.50,992.90,1018.68,214,25.50,4.88,-19,1 1574416077,2019-11-22 10:47,26.54,992.88,1018.67,214,25.50,4.90,-20,1 1574416138,2019-11-22 10:48,26.49,992.92,1018.70,214,25.47,4.85,-21,1 1574416199,2019-11-22 10:49,26.89,992.85,1018.63,214,25.40,5.01,-20,1 1574416259,2019-11-22 10:50,26.48,992.92,1018.70,214,25.49,4.86,-20,1 1574416320,2019-11-22 10:52,26.46,992.90,1018.69,214,25.50,4.86,-20,1 1574416380,2019-11-22 10:53,26.45,992.86,1018.64,214,25.54,4.89,-20,1 1574416440,2019-11-22 10:54,26.46,992.82,1018.61,214,25.55,4.90,-21,1 1574416503,2019-11-22 10:55,26.44,992.78,1018.56,214,25.55,4.89,-20,1 1574416563,2019-11-22 10:56,26.39,992.67,1018.46,214,25.48,4.80,-20,1 1574416623,2019-11-22 10:57,26.39,992.74,1018.52,214,25.56,4.87,-20,1 1574416683,2019-11-22 10:58,26.35,992.67,1018.45,214,25.54,4.84,-19,1 1574416744,2019-11-22 10:59,26.31,992.69,1018.48,214,25.57,4.84,-19,1 1574416804,2019-11-22 11:00,26.33,992.68,1018.47,214,25.55,4.83,-19,1 1574416864,2019-11-22 11:01,26.24,992.70,1018.48,214,25.57,4.80,-19,1 1574416925,2019-11-22 11:02,26.28,992.67,1018.46,214,25.58,4.83,-19,1 1574416985,2019-11-22 11:03,26.24,992.68,1018.46,214,25.58,4.81,-20,1 1574417046,2019-11-22 11:04,26.20,992.68,1018.47,214,25.56,4.77,-20,1 1574417106,2019-11-22 11:05,26.25,992.48,1018.27,214,25.45,4.70,-21,1 1574417167,2019-11-22 11:06,26.16,992.71,1018.49,214,25.59,4.78,-19,1 1574417227,2019-11-22 11:07,26.19,992.71,1018.50,214,25.52,4.73,-20,1 1574417288,2019-11-22 11:08,26.16,992.71,1018.49,214,25.60,4.79,-20,1 1574417348,2019-11-22 11:09,26.22,992.54,1018.32,214,25.49,4.72,-21,1 1574417409,2019-11-22 11:10,26.12,992.67,1018.45,214,25.60,4.76,-21,1 1574417469,2019-11-22 11:11,26.12,992.64,1018.42,214,25.61,4.77,-19,1 1574417529,2019-11-22 11:12,26.12,992.61,1018.39,214,25.62,4.78,-19,1 1574417590,2019-11-22 11:13,26.13,992.61,1018.40,214,25.61,4.78,-19,1 1574417650,2019-11-22 11:14,26.09,992.49,1018.28,214,25.56,4.71,-19,1 1574417711,2019-11-22 11:15,26.12,992.59,1018.38,214,25.57,4.73,-19,1 1574417771,2019-11-22 11:16,26.09,992.57,1018.35,214,25.61,4.76,-20,1 1574417832,2019-11-22 11:17,26.11,992.54,1018.32,214,25.62,4.77,-20,1 1574417892,2019-11-22 11:18,26.07,992.61,1018.40,214,25.62,4.75,-20,1 1574417953,2019-11-22 11:19,26.14,992.46,1018.24,214,25.56,4.74,-19,1 1574418013,2019-11-22 11:20,26.10,992.56,1018.34,214,25.53,4.69,-20,1 1574418073,2019-11-22 11:21,26.10,992.43,1018.21,214,25.55,4.71,-20,1 1574418134,2019-11-22 11:22,26.05,992.60,1018.39,214,25.62,4.74,-20,1 1574418194,2019-11-22 11:23,26.10,992.68,1018.46,214,25.63,4.77,-20,1 1574418255,2019-11-22 11:24,25.92,992.53,1018.32,214,25.63,4.68,-19,1 1574418315,2019-11-22 11:25,26.00,992.57,1018.36,214,25.63,4.72,-19,1 1574418376,2019-11-22 11:26,26.04,992.56,1018.35,214,25.63,4.74,-19,1 1574418436,2019-11-22 11:27,25.86,992.53,1018.31,214,25.64,4.65,-19,1 1574418497,2019-11-22 11:28,26.08,992.58,1018.36,214,25.64,4.77,-19,1 1574418557,2019-11-22 11:29,26.03,992.46,1018.25,214,25.54,4.66,-20,1 1574418617,2019-11-22 11:30,26.29,992.62,1018.40,214,25.65,4.90,-19,1 1574418678,2019-11-22 11:31,25.65,992.56,1018.34,214,25.64,4.53,-19,1 1574418738,2019-11-22 11:32,25.98,992.63,1018.41,214,25.64,4.72,-19,1 1574418799,2019-11-22 11:33,25.96,992.63,1018.41,214,25.65,4.72,-19,1 1574418859,2019-11-22 11:34,25.86,992.62,1018.40,214,25.64,4.65,-20,1 1574418920,2019-11-22 11:35,25.97,992.55,1018.33,214,25.66,4.73,-19,1 1574418980,2019-11-22 11:36,25.97,992.57,1018.36,214,25.66,4.73,-20,1 1574419041,2019-11-22 11:37,26.00,992.55,1018.34,214,25.52,4.63,-19,1 1574419101,2019-11-22 11:38,25.92,992.46,1018.24,214,25.52,4.58,-19,1 1574419162,2019-11-22 11:39,26.05,992.56,1018.34,214,25.63,4.75,-19,1 1574419223,2019-11-22 11:40,25.92,992.60,1018.38,214,25.63,4.67,-19,1 1574419283,2019-11-22 11:41,25.90,992.52,1018.31,214,25.62,4.66,-19,1 1574419343,2019-11-22 11:42,25.86,992.43,1018.21,214,25.57,4.59,-19,1 1574419404,2019-11-22 11:43,25.89,992.45,1018.24,214,25.61,4.64,-18,1 1574419464,2019-11-22 11:44,25.83,992.56,1018.34,214,25.61,4.61,-20,1 1574419525,2019-11-22 11:45,25.88,992.64,1018.42,214,25.66,4.68,-19,1 1574419585,2019-11-22 11:46,25.87,992.64,1018.42,214,25.66,4.67,-20,1 1574419646,2019-11-22 11:47,25.68,992.65,1018.43,214,25.68,4.58,-20,1 1574419706,2019-11-22 11:48,25.83,992.56,1018.35,214,25.63,4.63,-19,1 1574419767,2019-11-22 11:49,25.77,992.54,1018.32,214,25.66,4.62,-20,1 1574419827,2019-11-22 11:50,25.78,992.59,1018.37,214,25.69,4.65,-20,1 1574419887,2019-11-22 11:51,25.68,992.60,1018.38,214,25.68,4.58,-19,1 1574419948,2019-11-22 11:52,25.78,992.52,1018.30,214,25.68,4.64,-21,1 1574420008,2019-11-22 11:53,25.76,992.59,1018.37,214,25.69,4.64,-20,1 1574420069,2019-11-22 11:54,25.81,992.49,1018.27,214,25.58,4.57,-20,1 1574420129,2019-11-22 11:55,25.76,992.58,1018.36,214,25.69,4.64,-20,1 1574420190,2019-11-22 11:56,25.52,992.54,1018.33,214,25.69,4.50,-19,1 1574420250,2019-11-22 11:57,25.79,992.56,1018.35,214,25.69,4.66,-20,1 1574420311,2019-11-22 11:58,25.71,992.51,1018.29,214,25.69,4.61,-20,1 1574420371,2019-11-22 11:59,25.70,992.54,1018.33,214,25.70,4.61,-20,1 1574420432,2019-11-22 12:00,25.71,992.42,1018.20,214,25.70,4.62,-20,1 1574420492,2019-11-22 12:01,25.76,992.52,1018.30,214,25.70,4.65,-20,1 1574420553,2019-11-22 12:02,25.76,992.47,1018.25,214,25.68,4.63,-20,1 1574420673,2019-11-22 12:04,25.69,992.50,1018.28,214,25.70,4.61,-20,1 1574420734,2019-11-22 12:05,25.65,992.45,1018.24,214,25.63,4.53,-20,1 1574420794,2019-11-22 12:06,25.68,992.48,1018.27,214,25.71,4.61,-19,1 1574420855,2019-11-22 12:07,25.78,992.49,1018.27,214,25.71,4.67,-20,1 1574420915,2019-11-22 12:08,25.68,992.47,1018.26,214,25.70,4.60,-19,1 1574420976,2019-11-22 12:09,25.62,992.46,1018.24,214,25.69,4.56,-21,1 1574421036,2019-11-22 12:10,25.64,992.34,1018.12,214,25.63,4.52,-20,1 1574421097,2019-11-22 12:11,25.59,992.36,1018.14,214,25.63,4.50,-21,1 1574421157,2019-11-22 12:12,25.58,992.35,1018.13,214,25.66,4.52,-19,1 1574421278,2019-11-22 12:14,25.62,992.28,1018.06,214,25.62,4.50,-20,1 1574421338,2019-11-22 12:15,25.44,992.38,1018.16,214,25.69,4.46,-20,1 1574421399,2019-11-22 12:16,25.56,992.26,1018.04,214,25.64,4.48,-20,1 1574421459,2019-11-22 12:17,25.54,992.36,1018.14,214,25.70,4.52,-20,1 1574421520,2019-11-22 12:18,25.56,992.32,1018.10,214,25.64,4.49,-19,1 1574421580,2019-11-22 12:19,25.53,992.41,1018.20,214,25.69,4.51,-20,1 1574421641,2019-11-22 12:20,25.54,992.26,1018.04,214,25.62,4.45,-20,1 1574421701,2019-11-22 12:21,25.53,992.37,1018.15,214,25.70,4.52,-20,1 1574421762,2019-11-22 12:22,25.52,992.32,1018.10,214,25.62,4.44,-20,1 1574421822,2019-11-22 12:23,25.53,992.29,1018.07,214,25.59,4.42,-20,1 1574421883,2019-11-22 12:24,25.51,992.25,1018.04,214,25.62,4.44,-20,1 1574421943,2019-11-22 12:25,25.49,992.31,1018.10,214,25.70,4.50,-19,1 1574422004,2019-11-22 12:26,25.50,992.18,1017.96,214,25.63,4.44,-20,1 1574422127,2019-11-22 12:28,25.47,992.27,1018.05,214,25.66,4.45,-20,1 1574422248,2019-11-22 12:30,25.46,992.25,1018.03,214,25.69,4.47,-19,1 1574422308,2019-11-22 12:31,25.49,992.07,1017.85,214,25.59,4.40,-19,1 1574422369,2019-11-22 12:32,25.44,992.23,1018.01,214,25.69,4.46,-21,1 1574422429,2019-11-22 12:33,25.47,992.28,1018.06,214,25.64,4.43,-19,1 1574422490,2019-11-22 12:34,25.49,992.13,1017.91,214,25.58,4.39,-20,1 1574422550,2019-11-22 12:35,25.44,992.24,1018.02,214,25.69,4.46,-19,1 1574422611,2019-11-22 12:36,25.44,992.02,1017.81,214,25.62,4.40,-20,1 1574422671,2019-11-22 12:37,25.46,992.10,1017.88,214,25.60,4.40,-20,1 1574422732,2019-11-22 12:38,25.40,992.14,1017.93,214,25.63,4.38,-20,1 1574422792,2019-11-22 12:39,25.38,992.22,1018.00,214,25.65,4.39,-19,1 1574422854,2019-11-22 12:40,25.40,992.14,1017.92,214,25.66,4.41,-20,1 1574422914,2019-11-22 12:41,25.42,992.06,1017.85,214,25.65,4.41,-20,1 1574422974,2019-11-22 12:42,25.39,992.17,1017.95,214,25.57,4.33,-21,1 1574423034,2019-11-22 12:43,25.52,992.16,1017.95,214,25.62,4.44,-20,1 1574423094,2019-11-22 12:44,25.44,992.10,1017.88,214,25.59,4.38,-18,1 1574423154,2019-11-22 12:45,25.38,992.15,1017.93,214,25.65,4.39,-19,1 1574423215,2019-11-22 12:46,25.38,992.11,1017.89,214,25.59,4.34,-19,1 1574423275,2019-11-22 12:47,25.40,991.95,1017.73,214,25.67,4.42,-20,1 1574423335,2019-11-22 12:48,25.40,991.98,1017.77,214,25.67,4.42,-20,1 1574423395,2019-11-22 12:49,25.35,992.05,1017.83,214,25.66,4.39,-19,1 1574423455,2019-11-22 12:50,25.37,992.03,1017.81,214,25.61,4.35,-19,1 1574423516,2019-11-22 12:51,25.34,991.89,1017.68,214,25.58,4.31,-18,1 1574423576,2019-11-22 12:52,25.35,992.00,1017.78,214,25.65,4.38,-20,1 1574423697,2019-11-22 12:54,25.33,991.96,1017.74,214,25.62,4.34,-19,1 1574423757,2019-11-22 12:55,25.32,991.94,1017.72,214,25.60,4.32,-20,1 1574423817,2019-11-22 12:56,25.34,991.94,1017.72,214,25.61,4.34,-18,1 1574423877,2019-11-22 12:57,25.29,991.95,1017.73,214,25.65,4.34,-20,1 1574423937,2019-11-22 12:58,25.31,991.96,1017.74,214,25.65,4.35,-19,1 1574423997,2019-11-22 12:59,25.28,991.76,1017.55,214,25.58,4.28,-18,1 1574424058,2019-11-22 13:00,25.35,991.90,1017.68,214,25.54,4.28,-20,1 1574424118,2019-11-22 13:01,25.28,991.89,1017.68,214,25.63,4.32,-19,1 1574424238,2019-11-22 13:03,25.30,992.01,1017.79,214,25.65,4.34,-19,1 1574424298,2019-11-22 13:04,25.35,991.94,1017.72,214,25.61,4.34,-20,1 1574424358,2019-11-22 13:05,25.27,992.04,1017.82,214,25.60,4.29,-20,1 1574424419,2019-11-22 13:06,25.29,991.96,1017.75,214,25.58,4.28,-19,1 1574424479,2019-11-22 13:07,25.26,992.06,1017.85,214,25.65,4.33,-20,1 1574424539,2019-11-22 13:08,25.33,991.95,1017.73,214,25.62,4.34,-19,1 1574424599,2019-11-22 13:09,25.30,991.86,1017.64,214,25.57,4.28,-20,1 1574424659,2019-11-22 13:10,25.22,991.96,1017.74,214,25.65,4.30,-20,1 1574424720,2019-11-22 13:12,25.24,991.93,1017.72,214,25.65,4.31,-19,1 1574424780,2019-11-22 13:13,25.28,991.84,1017.63,214,25.59,4.29,-20,1 1574424841,2019-11-22 13:14,25.25,991.95,1017.73,214,25.65,4.32,-19,1 1574424901,2019-11-22 13:15,25.26,991.98,1017.76,214,25.62,4.30,-20,1 1574424962,2019-11-22 13:16,25.30,991.94,1017.73,214,25.65,4.35,-19,1 1574425022,2019-11-22 13:17,25.28,991.90,1017.68,214,25.60,4.30,-20,1 1574425083,2019-11-22 13:18,25.24,991.87,1017.65,214,25.56,4.24,-19,1 1574425143,2019-11-22 13:19,25.27,991.92,1017.70,214,25.65,4.33,-20,1 1574425203,2019-11-22 13:20,25.25,991.80,1017.59,214,25.56,4.24,-20,1 1574425264,2019-11-22 13:21,25.25,991.93,1017.71,214,25.64,4.31,-20,1 1574425324,2019-11-22 13:22,25.26,991.88,1017.66,214,25.53,4.22,-19,1 1574425385,2019-11-22 13:23,25.21,991.86,1017.64,214,25.58,4.24,-19,1 1574425506,2019-11-22 13:25,25.25,991.77,1017.55,214,25.52,4.21,-21,1 1574425627,2019-11-22 13:27,25.21,991.86,1017.64,214,25.60,4.25,-20,1 1574425687,2019-11-22 13:28,25.28,991.71,1017.49,214,25.60,4.29,-20,1 1574425747,2019-11-22 13:29,25.18,991.87,1017.65,214,25.63,4.26,-19,1 1574425808,2019-11-22 13:30,25.22,991.72,1017.50,214,25.55,4.22,-20,1 1574425868,2019-11-22 13:31,25.22,991.72,1017.50,214,25.62,4.28,-19,1 1574425929,2019-11-22 13:32,25.21,991.86,1017.65,214,25.62,4.27,-20,1 1574425989,2019-11-22 13:33,25.18,991.86,1017.65,214,25.63,4.26,-20,1 1574426050,2019-11-22 13:34,25.19,991.87,1017.65,214,25.63,4.27,-19,1 1574426110,2019-11-22 13:35,25.12,991.92,1017.71,214,25.63,4.23,-20,1 1574426171,2019-11-22 13:36,25.15,991.93,1017.71,214,25.61,4.23,-19,1 1574426231,2019-11-22 13:37,25.16,991.92,1017.70,214,25.63,4.25,-21,1 1574426292,2019-11-22 13:38,25.13,991.90,1017.69,214,25.63,4.24,-20,1 1574426352,2019-11-22 13:39,25.16,991.90,1017.68,214,25.61,4.23,-20,1 1574426413,2019-11-22 13:40,25.18,991.87,1017.66,214,25.56,4.20,-20,1 1574426473,2019-11-22 13:41,25.18,991.85,1017.63,214,25.62,4.25,-20,1 1574426533,2019-11-22 13:42,25.11,991.84,1017.62,214,25.62,4.22,-19,1 1574426594,2019-11-22 13:43,25.13,991.78,1017.57,214,25.60,4.21,-19,1 1574426654,2019-11-22 13:44,25.11,991.81,1017.59,214,25.62,4.22,-20,1 1574426715,2019-11-22 13:45,25.12,991.80,1017.58,214,25.62,4.22,-20,1 1574426775,2019-11-22 13:46,25.12,991.79,1017.57,214,25.62,4.22,-20,1 1574426836,2019-11-22 13:47,25.10,991.80,1017.59,214,25.59,4.18,-19,1 1574426896,2019-11-22 13:48,25.09,991.73,1017.51,214,25.55,4.14,-21,1 1574426956,2019-11-22 13:49,25.11,991.85,1017.63,214,25.62,4.22,-19,1 1574427017,2019-11-22 13:50,24.81,991.71,1017.49,214,25.56,3.99,-19,1 1574427077,2019-11-22 13:51,25.04,991.87,1017.65,214,25.62,4.18,-20,1 1574427138,2019-11-22 13:52,25.05,991.83,1017.61,214,25.62,4.18,-20,1 1574427259,2019-11-22 13:54,25.08,991.83,1017.61,214,25.61,4.19,-19,1 1574427319,2019-11-22 13:55,25.07,991.72,1017.51,214,25.53,4.12,-21,1 1574427380,2019-11-22 13:56,25.11,991.83,1017.61,214,25.60,4.20,-19,1 1574427440,2019-11-22 13:57,25.10,991.73,1017.51,214,25.56,4.16,-20,1 1574427501,2019-11-22 13:58,25.03,991.73,1017.52,214,25.56,4.12,-20,1 1574427561,2019-11-22 13:59,25.09,991.83,1017.62,214,25.62,4.20,-19,1 1574427622,2019-11-22 14:00,25.32,991.84,1017.62,214,25.62,4.33,-19,1 1574427682,2019-11-22 14:01,25.06,991.86,1017.64,214,25.60,4.17,-20,1 1574427742,2019-11-22 14:02,25.42,991.79,1017.58,214,25.57,4.34,-20,1 1574427803,2019-11-22 14:03,25.04,991.92,1017.70,214,25.59,4.15,-19,1 1574427863,2019-11-22 14:04,25.02,991.96,1017.74,214,25.60,4.15,-20,1 1574427924,2019-11-22 14:05,25.29,992.01,1017.79,214,25.57,4.28,-19,1 1574427984,2019-11-22 14:06,25.03,992.01,1017.79,214,25.60,4.15,-19,1 1574428045,2019-11-22 14:07,25.03,992.04,1017.83,214,25.60,4.15,-20,1 1574428105,2019-11-22 14:08,25.04,992.04,1017.82,214,25.58,4.14,-20,1 1574428166,2019-11-22 14:09,24.97,992.02,1017.81,214,25.59,4.11,-19,1 1574428226,2019-11-22 14:10,25.00,992.03,1017.82,214,25.59,4.13,-19,1 1574428287,2019-11-22 14:11,25.00,992.02,1017.80,214,25.56,4.10,-20,1 1574428347,2019-11-22 14:12,24.98,992.03,1017.81,214,25.58,4.11,-25,1 1574428408,2019-11-22 14:13,25.03,992.06,1017.84,214,25.59,4.14,-20,1 1574428468,2019-11-22 14:14,24.99,992.02,1017.80,214,25.59,4.12,-19,1 1574428528,2019-11-22 14:15,24.97,992.02,1017.81,214,25.59,4.11,-20,1 1574428589,2019-11-22 14:16,25.00,992.01,1017.79,214,25.59,4.13,-19,1 1574428649,2019-11-22 14:17,24.93,992.01,1017.80,214,25.59,4.08,-20,1 1574428710,2019-11-22 14:18,24.98,991.99,1017.78,214,25.58,4.11,-21,1 1574428770,2019-11-22 14:19,24.96,992.00,1017.79,214,25.52,4.04,-20,1 1574428831,2019-11-22 14:20,25.00,991.96,1017.75,214,25.57,4.11,-20,1 1574428891,2019-11-22 14:21,24.94,992.04,1017.82,214,25.59,4.09,-20,1 1574428951,2019-11-22 14:22,24.93,991.99,1017.77,214,25.59,4.08,-20,1 1574429012,2019-11-22 14:23,24.93,992.03,1017.81,214,25.56,4.06,-19,1 1574429072,2019-11-22 14:24,24.93,992.01,1017.80,214,25.57,4.07,-19,1 1574429133,2019-11-22 14:25,24.90,992.02,1017.81,214,25.59,4.07,-20,1 1574429193,2019-11-22 14:26,24.87,992.00,1017.78,214,25.50,3.97,-20,1 1574429254,2019-11-22 14:27,25.04,992.05,1017.83,214,25.58,4.14,-19,1 1574429314,2019-11-22 14:28,24.98,991.98,1017.77,214,25.53,4.07,-19,1 1574429375,2019-11-22 14:29,24.89,992.00,1017.78,214,25.57,4.05,-20,1 1574429435,2019-11-22 14:30,24.92,992.03,1017.81,214,25.57,4.07,-20,1 1574429496,2019-11-22 14:31,24.70,992.10,1017.88,214,25.54,3.91,-20,1 1574429556,2019-11-22 14:32,24.89,992.08,1017.86,214,25.58,4.06,-20,1 1574429616,2019-11-22 14:33,24.91,992.06,1017.84,214,25.56,4.05,-20,1 1574429677,2019-11-22 14:34,24.93,992.15,1017.93,214,25.56,4.06,-20,1 1574429737,2019-11-22 14:35,24.88,992.14,1017.92,214,25.50,3.98,-19,1 1574429798,2019-11-22 14:36,24.88,992.12,1017.90,214,25.57,4.04,-20,1 1574429858,2019-11-22 14:37,24.88,992.12,1017.90,214,25.58,4.05,-19,1 1574429919,2019-11-22 14:38,24.88,992.10,1017.89,214,25.47,3.96,-19,1 1574429979,2019-11-22 14:39,24.88,992.13,1017.91,214,25.52,4.00,-19,1 1574430039,2019-11-22 14:40,24.82,991.96,1017.75,214,25.56,4.00,-20,1 1574430101,2019-11-22 14:41,24.83,991.97,1017.75,214,25.45,3.91,-20,1 1574430161,2019-11-22 14:42,24.82,992.05,1017.84,214,25.54,3.98,-21,1 1574430221,2019-11-22 14:43,24.83,992.02,1017.80,214,25.53,3.98,-20,1 1574430281,2019-11-22 14:44,24.86,992.00,1017.78,214,25.54,4.00,-20,1 1574430342,2019-11-22 14:45,24.85,991.96,1017.75,214,25.53,3.99,-19,1 1574430402,2019-11-22 14:46,24.83,991.92,1017.71,214,25.55,4.00,-21,1 1574430463,2019-11-22 14:47,24.81,991.98,1017.76,214,25.57,4.00,-21,1 1574430523,2019-11-22 14:48,24.81,991.97,1017.76,214,25.53,3.97,-20,1 1574430584,2019-11-22 14:49,24.80,991.98,1017.77,214,25.55,3.98,-20,1 1574430644,2019-11-22 14:50,24.80,992.02,1017.80,214,25.53,3.96,-19,1 1574430704,2019-11-22 14:51,24.80,991.99,1017.77,214,25.53,3.96,-19,1 1574430765,2019-11-22 14:52,24.80,992.03,1017.82,214,25.49,3.93,-20,1 1574430825,2019-11-22 14:53,25.01,991.92,1017.71,214,25.51,4.07,-19,1 1574430886,2019-11-22 14:54,24.90,991.98,1017.77,214,25.54,4.03,-21,1 1574430946,2019-11-22 14:55,24.80,992.05,1017.83,214,25.54,3.97,-19,1 1574431007,2019-11-22 14:56,24.78,992.08,1017.86,214,25.54,3.96,-19,1 1574431067,2019-11-22 14:57,24.80,992.11,1017.89,214,25.47,3.91,-20,1 1574431128,2019-11-22 14:58,24.73,992.06,1017.84,214,25.45,3.85,-20,1 1574431188,2019-11-22 14:59,24.75,992.06,1017.85,214,25.48,3.89,-19,1 1574431249,2019-11-22 15:00,24.76,992.06,1017.84,214,25.52,3.93,-20,1 1574431309,2019-11-22 15:01,24.71,992.08,1017.86,214,25.53,3.91,-20,1 1574431369,2019-11-22 15:02,24.49,992.09,1017.87,214,25.54,3.79,-20,1 1574431430,2019-11-22 15:03,24.72,992.05,1017.84,214,25.53,3.91,-19,1 1574431490,2019-11-22 15:04,24.73,992.06,1017.84,214,25.46,3.86,-20,1 1574431551,2019-11-22 15:05,24.73,992.10,1017.88,214,25.53,3.92,-20,1 1574431611,2019-11-22 15:06,24.81,992.11,1017.89,214,25.53,3.97,-20,1 1574431672,2019-11-22 15:07,24.71,992.00,1017.78,214,25.52,3.90,-20,1 1574431732,2019-11-22 15:08,24.70,992.01,1017.79,214,25.51,3.89,-19,1 1574431793,2019-11-22 15:09,24.82,991.97,1017.75,214,25.53,3.97,-20,1 1574431853,2019-11-22 15:10,24.67,992.00,1017.79,214,25.45,3.82,-20,1 1574431913,2019-11-22 15:11,24.68,992.08,1017.87,214,25.54,3.90,-20,1 1574431973,2019-11-22 15:12,24.63,992.03,1017.81,214,25.54,3.87,-19,1 1574432034,2019-11-22 15:13,24.68,992.06,1017.84,214,25.52,3.89,-18,1 1574432094,2019-11-22 15:14,24.66,992.04,1017.82,214,25.37,3.74,-18,1 1574432154,2019-11-22 15:15,24.67,992.07,1017.85,214,25.41,3.79,-18,1 1574432214,2019-11-22 15:16,24.66,992.05,1017.83,214,25.51,3.86,-19,1 1574432274,2019-11-22 15:17,24.66,992.02,1017.80,214,25.44,3.80,-19,1 1574432334,2019-11-22 15:18,24.65,992.06,1017.84,214,25.43,3.79,-18,1 1574432395,2019-11-22 15:19,24.65,992.08,1017.86,214,25.46,3.81,-20,1 1574432455,2019-11-22 15:20,24.68,991.94,1017.73,214,25.49,3.86,-20,1 1574432515,2019-11-22 15:21,24.65,992.00,1017.78,214,25.50,3.85,-17,1 1574432575,2019-11-22 15:22,24.65,992.07,1017.85,214,25.47,3.82,-18,1 1574432696,2019-11-22 15:24,24.64,992.12,1017.90,214,25.50,3.84,-19,1 1574432756,2019-11-22 15:25,24.63,992.03,1017.81,214,25.45,3.80,-21,1 1574432816,2019-11-22 15:26,24.62,991.96,1017.74,214,25.45,3.79,-19,1 1574432876,2019-11-22 15:27,24.63,992.07,1017.85,214,25.48,3.82,-18,1 1574432936,2019-11-22 15:28,24.58,992.05,1017.83,214,25.48,3.79,-18,1 1574433057,2019-11-22 15:30,24.58,992.14,1017.93,214,25.51,3.82,-18,1 1574433117,2019-11-22 15:31,24.59,992.08,1017.87,214,25.50,3.81,-19,1 1574433177,2019-11-22 15:32,24.61,992.08,1017.87,214,25.45,3.78,-20,1 1574433237,2019-11-22 15:33,24.61,991.99,1017.77,214,25.48,3.81,-17,1 1574433297,2019-11-22 15:34,24.66,992.13,1017.91,214,25.50,3.85,-20,1 1574433358,2019-11-22 15:35,24.71,992.09,1017.87,214,25.47,3.86,-18,1 1574433418,2019-11-22 15:36,24.68,992.11,1017.90,214,25.43,3.81,-19,1 1574433481,2019-11-22 15:38,24.70,992.13,1017.91,214,25.50,3.88,-19,1 1574433541,2019-11-22 15:39,24.64,992.15,1017.94,214,25.40,3.76,-19,1 1574433601,2019-11-22 15:40,24.67,992.15,1017.93,214,25.48,3.84,-18,1 1574433661,2019-11-22 15:41,24.43,992.12,1017.90,214,25.49,3.71,-18,1 1574433721,2019-11-22 15:42,24.69,992.16,1017.95,214,25.43,3.82,-20,1 1574433782,2019-11-22 15:43,25.19,992.07,1017.85,214,25.48,4.14,-19,1 1574433842,2019-11-22 15:44,24.67,992.15,1017.94,214,25.48,3.84,-20,1 1574433902,2019-11-22 15:45,24.65,992.12,1017.91,214,25.47,3.82,-19,1 1574433963,2019-11-22 15:46,24.61,992.12,1017.91,214,25.45,3.79,-19,1 1574434023,2019-11-22 15:47,24.59,992.18,1017.96,214,25.37,3.71,-19,1 1574434144,2019-11-22 15:49,24.62,992.20,1017.98,214,25.51,3.84,-19,1 1574434204,2019-11-22 15:50,24.62,992.16,1017.94,214,25.50,3.83,-20,1 1574434265,2019-11-22 15:51,24.49,992.16,1017.94,214,25.49,3.75,-20,1 1574434325,2019-11-22 15:52,24.61,992.22,1018.01,214,25.45,3.79,-20,1 1574434386,2019-11-22 15:53,24.60,992.21,1017.99,214,25.50,3.82,-20,1 1574434446,2019-11-22 15:54,24.37,992.28,1018.06,214,25.49,3.68,-26,1 1574434507,2019-11-22 15:55,24.51,992.33,1018.11,214,25.48,3.75,-19,1 1574434567,2019-11-22 15:56,24.74,992.23,1018.01,214,25.46,3.87,-20,1 1574434628,2019-11-22 15:57,24.59,992.31,1018.10,214,25.48,3.80,-20,1 1574434688,2019-11-22 15:58,24.56,992.22,1018.01,214,25.46,3.77,-20,1 1574434748,2019-11-22 15:59,24.57,992.28,1018.06,214,25.49,3.79,-19,1 1574434809,2019-11-22 16:00,24.66,992.35,1018.13,214,25.48,3.84,-20,1 1574434869,2019-11-22 16:01,24.70,992.34,1018.13,214,25.49,3.87,-20,1 1574434930,2019-11-22 16:02,24.61,992.34,1018.12,214,25.48,3.81,-19,1 1574434990,2019-11-22 16:03,24.62,992.34,1018.12,214,25.45,3.79,-20,1 1574435051,2019-11-22 16:04,24.78,992.32,1018.10,214,25.49,3.92,-20,1 1574435111,2019-11-22 16:05,24.86,992.26,1018.04,214,25.50,3.97,-20,1 1574435172,2019-11-22 16:06,24.81,992.33,1018.11,214,25.50,3.94,-20,1 1574435232,2019-11-22 16:07,24.80,992.34,1018.13,214,25.51,3.94,-20,1 1574435293,2019-11-22 16:08,24.84,992.36,1018.14,214,25.47,3.94,-20,1 1574435353,2019-11-22 16:09,24.87,992.37,1018.15,214,25.50,3.97,-20,1 1574435413,2019-11-22 16:10,24.81,992.34,1018.13,214,25.52,3.96,-18,1 1574435474,2019-11-22 16:11,24.76,992.31,1018.09,214,25.48,3.90,-20,1 1574435534,2019-11-22 16:12,24.80,992.32,1018.10,214,25.50,3.93,-19,1 1574435595,2019-11-22 16:13,24.82,992.36,1018.14,214,25.53,3.97,-19,1 1574435655,2019-11-22 16:14,24.79,992.32,1018.10,214,25.52,3.94,-20,1 1574435716,2019-11-22 16:15,24.81,992.28,1018.06,214,25.49,3.93,-20,1 1574435776,2019-11-22 16:16,24.75,992.36,1018.14,214,25.49,3.90,-20,1 1574435837,2019-11-22 16:17,24.75,992.34,1018.12,214,25.54,3.94,-19,1 1574435897,2019-11-22 16:18,24.81,992.39,1018.17,214,25.54,3.98,-19,1 1574435957,2019-11-22 16:19,24.87,992.41,1018.20,214,25.49,3.97,-20,1 1574436018,2019-11-22 16:20,24.97,992.28,1018.06,214,25.47,4.01,-20,1 1574436079,2019-11-22 16:21,25.20,992.37,1018.15,214,25.45,4.12,-19,1 1574436139,2019-11-22 16:22,25.31,992.35,1018.13,214,25.57,4.29,-18,1 1574436203,2019-11-22 16:23,25.46,992.38,1018.16,214,25.57,4.37,-18,1 1574436264,2019-11-22 16:24,25.56,992.45,1018.24,214,25.58,4.43,-20,1 1574436388,2019-11-22 16:26,25.73,992.43,1018.21,214,25.59,4.53,-20,1 1574436448,2019-11-22 16:27,25.81,992.46,1018.24,214,25.54,4.54,-20,1 1574436569,2019-11-22 16:29,26.06,992.48,1018.26,214,25.56,4.69,-20,1 1574436629,2019-11-22 16:30,26.10,992.56,1018.34,214,25.59,4.74,-21,1 1574436690,2019-11-22 16:31,26.09,992.47,1018.25,214,25.63,4.77,-19,1 1574436811,2019-11-22 16:33,25.93,992.54,1018.33,214,25.66,4.71,-20,1 1574436874,2019-11-22 16:34,26.42,992.54,1018.33,214,25.63,4.95,-20,1 1574436935,2019-11-22 16:35,26.54,992.48,1018.27,214,25.66,5.04,-20,1 1574436995,2019-11-22 16:36,26.72,992.54,1018.33,214,25.67,5.15,-20,1 1574437056,2019-11-22 16:37,26.97,992.58,1018.37,214,25.69,5.30,-20,1 1574437176,2019-11-22 16:39,27.25,992.62,1018.40,214,25.64,5.40,-19,1 1574437237,2019-11-22 16:40,27.42,992.61,1018.39,214,25.70,5.54,-20,1 1574437297,2019-11-22 16:41,27.42,992.57,1018.36,214,25.69,5.53,-20,1 1574437358,2019-11-22 16:42,27.38,992.55,1018.33,214,25.70,5.52,-19,1 1574437418,2019-11-22 16:43,27.65,992.62,1018.40,214,25.68,5.65,-21,1 1574437479,2019-11-22 16:44,27.74,992.58,1018.36,214,25.70,5.71,-20,1 1574437539,2019-11-22 16:45,27.74,992.50,1018.29,214,25.73,5.73,-20,1 1574437600,2019-11-22 16:46,27.79,992.65,1018.43,214,25.70,5.74,-20,1 1574437660,2019-11-22 16:47,27.74,992.61,1018.40,214,25.72,5.73,-20,1 1574437721,2019-11-22 16:48,27.93,992.58,1018.36,214,25.76,5.86,-20,1 1574437781,2019-11-22 16:49,27.96,992.62,1018.41,214,25.75,5.87,-20,1 1574437841,2019-11-22 16:50,27.88,992.59,1018.37,214,25.78,5.85,-20,1 1574437902,2019-11-22 16:51,28.15,992.58,1018.37,214,25.77,5.98,-20,1 1574437962,2019-11-22 16:52,28.11,992.68,1018.46,214,25.78,5.97,-20,1 1574438086,2019-11-22 16:54,28.34,992.66,1018.45,214,25.79,6.10,-20,1 1574438146,2019-11-22 16:55,28.22,992.67,1018.46,214,25.80,6.05,-20,1 1574438206,2019-11-22 16:56,28.59,992.74,1018.52,214,25.78,6.22,-20,1 1574438267,2019-11-22 16:57,28.61,992.66,1018.45,214,25.81,6.25,-20,1 1574438327,2019-11-22 16:58,28.68,992.70,1018.49,214,25.81,6.29,-20,1 1574438388,2019-11-22 16:59,28.71,992.70,1018.49,214,25.81,6.30,-19,1 1574438448,2019-11-22 17:00,28.77,992.70,1018.48,214,25.84,6.36,-20,1 1574438509,2019-11-22 17:01,28.73,992.79,1018.57,214,25.82,6.32,-21,1 1574438569,2019-11-22 17:02,28.42,992.63,1018.42,214,25.84,6.18,-21,1 1574438629,2019-11-22 17:03,28.91,992.55,1018.34,214,25.82,6.41,-20,1 1574438690,2019-11-22 17:04,29.00,992.76,1018.54,214,25.84,6.47,-19,1 1574438750,2019-11-22 17:05,29.03,992.77,1018.56,214,25.80,6.46,-20,1 1574438811,2019-11-22 17:06,29.08,992.75,1018.54,214,25.84,6.51,-19,1 1574438871,2019-11-22 17:07,28.94,992.75,1018.53,214,25.85,6.45,-21,1 1574438932,2019-11-22 17:08,29.08,992.73,1018.52,214,25.85,6.52,-20,1 1574438992,2019-11-22 17:09,29.12,992.72,1018.51,214,25.87,6.56,-20,1 1574439053,2019-11-22 17:10,29.18,992.71,1018.50,214,25.85,6.57,-18,1 1574439113,2019-11-22 17:11,29.41,992.71,1018.50,214,25.86,6.69,-21,1 1574439173,2019-11-22 17:12,29.32,992.76,1018.54,214,25.81,6.61,-20,1 1574439233,2019-11-22 17:13,29.49,992.74,1018.52,214,25.89,6.76,-20,1 1574439294,2019-11-22 17:14,29.42,992.72,1018.50,214,25.86,6.70,-19,1 1574439354,2019-11-22 17:15,29.45,992.73,1018.51,214,25.89,6.74,-16,1 1574439414,2019-11-22 17:16,29.51,992.80,1018.59,214,25.69,6.60,-18,1 1574439474,2019-11-22 17:17,29.59,992.81,1018.59,214,25.84,6.77,-19,1 1574439534,2019-11-22 17:18,29.70,992.81,1018.59,214,25.84,6.82,-17,1 1574439594,2019-11-22 17:19,29.43,992.79,1018.57,214,25.91,6.75,-18,1 1574439654,2019-11-22 17:20,29.55,992.77,1018.55,214,25.89,6.79,-18,1 1574439715,2019-11-22 17:21,29.59,992.53,1018.32,214,25.84,6.77,-17,1 1574439775,2019-11-22 17:22,29.58,992.75,1018.54,214,25.87,6.79,-19,1 1574439835,2019-11-22 17:23,29.67,992.66,1018.44,214,25.84,6.81,-20,1 1574439955,2019-11-22 17:25,29.81,992.71,1018.49,214,25.84,6.87,-18,1 1574440016,2019-11-22 17:26,29.88,992.77,1018.55,214,25.91,6.97,-20,1 1574440076,2019-11-22 17:27,29.76,992.68,1018.46,214,25.81,6.83,-20,1 1574440196,2019-11-22 17:29,29.62,992.39,1018.18,214,25.93,6.86,-18,1 1574440256,2019-11-22 17:30,29.88,992.63,1018.41,214,25.93,6.99,-18,1 1574440317,2019-11-22 17:31,29.87,992.71,1018.50,214,25.88,6.94,-16,1 1574440377,2019-11-22 17:32,29.80,992.74,1018.52,214,25.91,6.93,-19,1 1574440437,2019-11-22 17:33,29.83,992.73,1018.51,214,25.85,6.90,-20,1 1574440497,2019-11-22 17:34,29.86,992.67,1018.45,214,25.85,6.91,-21,1 1574440557,2019-11-22 17:35,29.77,992.76,1018.54,214,25.95,6.95,-20,1 1574440617,2019-11-22 17:36,29.75,992.81,1018.59,214,25.88,6.88,-20,1 1574440678,2019-11-22 17:37,29.72,992.73,1018.51,214,25.91,6.89,-18,1 1574440738,2019-11-22 17:38,30.07,992.74,1018.53,214,25.81,6.98,-20,1 1574440861,2019-11-22 17:41,30.00,992.81,1018.60,214,25.93,7.04,-19,1 1574441043,2019-11-22 17:44,29.90,992.81,1018.59,214,25.97,7.03,-19,1 1574441103,2019-11-22 17:45,29.93,992.82,1018.61,214,25.95,7.03,-18,1 1574441164,2019-11-22 17:46,30.07,992.84,1018.63,214,25.94,7.09,-20,1 1574441224,2019-11-22 17:47,30.01,992.84,1018.63,214,25.99,7.10,-20,1 1574441285,2019-11-22 17:48,30.10,992.82,1018.60,214,25.93,7.09,-20,1 1574441345,2019-11-22 17:49,30.14,992.83,1018.62,214,25.98,7.15,-19,1 1574441405,2019-11-22 17:50,30.15,992.77,1018.56,214,25.97,7.16,-20,1 1574441466,2019-11-22 17:51,30.05,992.90,1018.69,214,25.96,7.09,-19,1 1574441526,2019-11-22 17:52,29.74,992.94,1018.72,214,25.97,6.95,-20,1 1574441587,2019-11-22 17:53,30.23,992.90,1018.68,214,25.94,7.16,-19,1 1574441647,2019-11-22 17:54,30.23,992.94,1018.72,214,26.01,7.23,-20,1 1574441707,2019-11-22 17:55,30.08,992.90,1018.68,214,25.98,7.13,-20,1 1574441768,2019-11-22 17:56,30.07,992.78,1018.56,214,26.02,7.16,-19,1 1574441831,2019-11-22 17:57,30.16,992.91,1018.69,214,26.00,7.18,-19,1 1574441891,2019-11-22 17:58,30.24,992.87,1018.65,214,26.00,7.22,-19,1 1574441952,2019-11-22 17:59,30.33,992.92,1018.71,214,25.94,7.22,-20,1 1574442012,2019-11-22 18:00,30.31,992.80,1018.59,214,25.94,7.20,-20,1 1574442073,2019-11-22 18:01,30.32,992.90,1018.69,214,25.99,7.25,-21,1 1574442133,2019-11-22 18:02,30.26,992.84,1018.63,214,26.02,7.25,-19,1 1574442254,2019-11-22 18:04,30.24,992.79,1018.57,214,26.00,7.22,-20,1 1574442314,2019-11-22 18:05,30.21,992.86,1018.64,214,25.89,7.11,-19,1 1574442375,2019-11-22 18:06,30.09,992.85,1018.64,214,26.02,7.17,-19,1 1574442435,2019-11-22 18:07,30.27,992.72,1018.50,214,26.02,7.26,-19,1 1574442496,2019-11-22 18:08,30.28,992.82,1018.61,214,26.04,7.28,-19,1 1574442677,2019-11-22 18:11,30.27,992.85,1018.63,214,25.98,7.22,-20,1 1574442738,2019-11-22 18:12,30.52,992.89,1018.67,214,25.96,7.32,-20,1 1574442799,2019-11-22 18:13,30.50,992.90,1018.68,214,26.06,7.40,-20,1 1574442859,2019-11-22 18:14,30.37,992.91,1018.69,214,26.01,7.29,-19,1 1574442920,2019-11-22 18:15,30.52,992.93,1018.71,214,26.05,7.40,-20,1 1574442980,2019-11-22 18:16,30.57,992.92,1018.70,214,26.04,7.41,-21,1 1574443041,2019-11-22 18:17,30.61,992.94,1018.72,214,26.07,7.46,-20,1 1574443101,2019-11-22 18:18,30.50,992.84,1018.62,214,26.06,7.40,-20,1 1574443161,2019-11-22 18:19,30.48,992.79,1018.57,214,26.04,7.37,-19,1 1574443222,2019-11-22 18:20,30.54,992.93,1018.71,214,26.07,7.43,-19,1 1574443282,2019-11-22 18:21,30.67,992.87,1018.65,214,26.07,7.49,-19,1 1574443343,2019-11-22 18:22,30.78,992.82,1018.61,214,25.99,7.47,-20,1 1574443403,2019-11-22 18:23,30.68,992.84,1018.63,214,26.08,7.50,-20,1 1574443464,2019-11-22 18:24,30.71,992.81,1018.59,214,26.07,7.51,-20,1 1574443524,2019-11-22 18:25,30.77,992.85,1018.63,214,26.04,7.51,-20,1 1574443585,2019-11-22 18:26,30.68,992.85,1018.64,214,26.07,7.50,-19,1 1574443645,2019-11-22 18:27,30.91,992.80,1018.58,214,26.06,7.59,-19,1 1574443705,2019-11-22 18:28,30.88,992.84,1018.62,214,26.07,7.59,-21,1 1574443829,2019-11-22 18:30,30.67,992.79,1018.58,214,26.02,7.45,-18,1 1574443889,2019-11-22 18:31,30.74,992.81,1018.59,214,26.07,7.53,-19,1 1574443949,2019-11-22 18:32,30.73,992.82,1018.61,214,26.06,7.51,-20,1 1574444010,2019-11-22 18:33,30.85,992.77,1018.55,214,26.08,7.58,-20,1 1574444070,2019-11-22 18:34,30.70,992.83,1018.61,214,26.09,7.52,-20,1 1574444191,2019-11-22 18:36,30.73,992.76,1018.54,214,25.99,7.45,-18,1 1574444251,2019-11-22 18:37,30.75,992.77,1018.55,214,26.10,7.55,-21,1 1574444311,2019-11-22 18:38,30.82,992.78,1018.56,214,26.11,7.59,-19,1 1574444372,2019-11-22 18:39,30.90,992.83,1018.62,214,26.11,7.63,-20,1 1574444493,2019-11-22 18:41,30.90,992.86,1018.65,214,26.09,7.62,-19,1 1574444553,2019-11-22 18:42,30.81,992.87,1018.65,214,26.04,7.53,-20,1 1574444613,2019-11-22 18:43,30.75,992.88,1018.66,214,25.88,7.36,-19,1 1574444794,2019-11-22 18:46,29.50,993.02,1018.80,214,25.98,6.84,-20,1 1574444855,2019-11-22 18:47,30.23,992.99,1018.77,214,26.04,7.25,-19,1 1574444915,2019-11-22 18:48,29.28,992.98,1018.76,214,25.96,6.72,-20,1 1574444976,2019-11-22 18:49,27.16,992.95,1018.74,214,25.97,5.64,-20,1 1574445036,2019-11-22 18:50,28.61,992.92,1018.70,214,25.82,6.26,-21,1 1574445096,2019-11-22 18:51,28.92,992.87,1018.65,214,25.96,6.54,-20,1 1574445280,2019-11-22 18:54,29.51,992.87,1018.65,214,25.90,6.78,-20,1 1574445340,2019-11-22 18:55,29.55,992.86,1018.65,214,25.91,6.81,-20,1 1574445401,2019-11-22 18:56,29.46,992.92,1018.70,214,25.88,6.74,-21,1 1574445461,2019-11-22 18:57,29.36,992.85,1018.63,214,25.90,6.71,-20,1 1574445522,2019-11-22 18:58,29.20,992.87,1018.65,214,25.84,6.58,-20,1 1574445582,2019-11-22 18:59,29.09,992.89,1018.67,214,25.88,6.55,-20,1 1574445642,2019-11-22 19:00,28.97,992.88,1018.67,214,25.87,6.49,-20,1 1574445703,2019-11-22 19:01,28.78,992.81,1018.59,214,25.84,6.36,-19,1 1574445763,2019-11-22 19:02,28.48,992.90,1018.69,214,25.84,6.21,-19,1 1574445824,2019-11-22 19:03,28.40,992.88,1018.66,214,25.86,6.19,-19,1 1574445944,2019-11-22 19:05,27.95,992.89,1018.68,214,25.86,5.96,-19,1 1574446005,2019-11-22 19:06,27.68,992.85,1018.63,214,25.83,5.79,-19,1 1574446065,2019-11-22 19:07,27.46,992.87,1018.65,214,25.79,5.64,-21,1 1574446186,2019-11-22 19:09,27.01,992.86,1018.65,214,25.86,5.47,-19,1 1574446247,2019-11-22 19:10,26.73,992.91,1018.70,214,25.79,5.25,-20,1 1574446307,2019-11-22 19:11,26.68,992.93,1018.72,214,25.81,5.24,-20,1 1574446367,2019-11-22 19:12,26.43,992.89,1018.67,214,25.83,5.12,-19,1 1574446428,2019-11-22 19:13,26.27,992.93,1018.71,214,25.74,4.96,-19,1 1574446488,2019-11-22 19:14,26.17,992.94,1018.73,214,25.83,4.98,-19,1 1574446549,2019-11-22 19:15,26.06,992.95,1018.73,214,25.75,4.86,-20,1 1574446609,2019-11-22 19:16,26.01,992.92,1018.70,214,25.73,4.81,-20,1 1574446669,2019-11-22 19:17,25.87,992.87,1018.65,214,25.83,4.82,-20,1 1574446730,2019-11-22 19:18,25.60,992.95,1018.73,214,25.82,4.66,-19,1 1574446790,2019-11-22 19:19,25.68,992.97,1018.76,214,25.77,4.66,-19,1 1574446851,2019-11-22 19:20,25.53,992.91,1018.70,214,25.83,4.63,-19,1 1574446911,2019-11-22 19:21,25.49,992.92,1018.70,214,25.81,4.59,-20,1 1574446971,2019-11-22 19:22,25.49,993.04,1018.82,214,25.83,4.61,-20,1 1574447032,2019-11-22 19:23,25.51,993.07,1018.85,214,25.83,4.62,-20,1 1574447092,2019-11-22 19:24,25.28,993.05,1018.83,214,25.82,4.48,-20,1 1574447152,2019-11-22 19:25,25.13,993.01,1018.79,214,25.78,4.36,-19,1 1574447213,2019-11-22 19:26,25.04,993.06,1018.85,214,25.82,4.35,-20,1 1574447273,2019-11-22 19:27,25.13,993.02,1018.81,214,25.81,4.39,-19,1 1574447333,2019-11-22 19:28,25.17,992.99,1018.78,214,25.80,4.40,-18,1 1574447393,2019-11-22 19:29,25.23,992.89,1018.68,214,25.75,4.39,-19,1 1574447453,2019-11-22 19:30,25.12,992.88,1018.67,214,25.80,4.37,-19,1 1574447514,2019-11-22 19:31,25.08,993.01,1018.79,214,25.80,4.35,-19,1 1574447574,2019-11-22 19:32,24.95,992.99,1018.78,214,25.78,4.26,-20,1 1574447634,2019-11-22 19:33,25.03,992.92,1018.71,214,25.73,4.26,-19,1 1574447694,2019-11-22 19:34,24.97,992.90,1018.68,214,25.71,4.21,-20,1 1574447754,2019-11-22 19:35,24.89,992.99,1018.77,214,25.72,4.17,-19,1 1574447814,2019-11-22 19:36,24.88,992.99,1018.78,214,25.76,4.20,-21,1 1574447875,2019-11-22 19:37,24.82,992.87,1018.65,214,25.76,4.17,-19,1 1574447935,2019-11-22 19:38,24.79,992.96,1018.74,214,25.71,4.10,-19,1 1574447995,2019-11-22 19:39,24.67,992.90,1018.68,214,25.73,4.05,-20,1 1574448055,2019-11-22 19:40,24.59,993.04,1018.82,214,25.74,4.02,-19,1 1574448115,2019-11-22 19:41,24.67,992.98,1018.77,214,25.75,4.07,-20,1 1574448175,2019-11-22 19:42,24.59,992.95,1018.74,214,25.68,3.97,-21,1 1574448236,2019-11-22 19:43,24.49,992.97,1018.76,214,25.72,3.94,-20,1 1574448296,2019-11-22 19:44,24.54,992.98,1018.76,214,25.68,3.94,-20,1 1574448356,2019-11-22 19:45,24.49,992.92,1018.70,214,25.66,3.89,-20,1 1574448416,2019-11-22 19:46,24.35,992.97,1018.75,214,25.71,3.85,-21,1 1574448476,2019-11-22 19:47,24.58,992.99,1018.78,214,25.69,3.97,-19,1 1574448536,2019-11-22 19:48,24.32,993.02,1018.80,214,25.71,3.84,-19,1 1574448596,2019-11-22 19:49,24.28,992.95,1018.73,214,25.60,3.72,-20,1 1574448657,2019-11-22 19:50,24.04,993.04,1018.82,214,25.67,3.64,-20,1 1574448717,2019-11-22 19:51,23.99,993.09,1018.88,214,25.52,3.48,-18,1 1574448777,2019-11-22 19:52,23.86,992.96,1018.74,214,25.63,3.50,-20,1 1574448837,2019-11-22 19:53,23.76,993.04,1018.82,214,25.64,3.45,-18,1 1574448897,2019-11-22 19:54,23.43,993.05,1018.83,214,25.52,3.15,-17,1 1574448957,2019-11-22 19:55,23.71,993.12,1018.90,214,25.68,3.45,-20,1 1574449017,2019-11-22 19:56,23.62,993.09,1018.87,214,25.65,3.37,-19,1 1574449078,2019-11-22 19:57,23.44,992.96,1018.74,214,25.63,3.24,-20,1 1574449138,2019-11-22 19:58,23.52,992.93,1018.71,214,25.57,3.24,-19,1 1574449198,2019-11-22 19:59,23.43,992.82,1018.60,214,25.60,3.22,-20,1 1574449258,2019-11-22 20:00,23.39,992.86,1018.64,214,25.62,3.21,-19,1 1574449321,2019-11-22 20:02,23.36,993.03,1018.81,214,25.63,3.20,-19,1 1574449382,2019-11-22 20:03,23.14,993.02,1018.80,214,25.60,3.04,-19,1 1574449442,2019-11-22 20:04,23.28,992.99,1018.77,214,25.59,3.11,-20,1 1574449502,2019-11-22 20:05,23.25,992.89,1018.67,214,25.65,3.15,-20,1 1574449563,2019-11-22 20:06,23.20,993.07,1018.85,214,25.68,3.14,-19,1 1574449623,2019-11-22 20:07,23.30,993.07,1018.85,214,25.68,3.21,-20,1 1574449683,2019-11-22 20:08,23.22,993.08,1018.86,214,25.67,3.15,-20,1 1574449744,2019-11-22 20:09,23.24,993.07,1018.86,214,25.66,3.15,-20,1 1574449804,2019-11-22 20:10,23.08,992.91,1018.69,214,25.56,2.97,-19,1 1574449865,2019-11-22 20:11,23.12,993.05,1018.84,214,25.64,3.06,-19,1 1574449925,2019-11-22 20:12,23.12,993.02,1018.81,214,25.65,3.07,-20,1 1574449985,2019-11-22 20:13,23.04,992.97,1018.75,214,25.67,3.03,-19,1 1574450046,2019-11-22 20:14,22.94,992.98,1018.76,214,25.67,2.97,-21,1 1574450106,2019-11-22 20:15,23.09,992.83,1018.61,214,25.53,2.95,-21,1 1574450166,2019-11-22 20:16,22.88,993.04,1018.82,214,25.66,2.93,-20,1 1574450227,2019-11-22 20:17,22.92,993.04,1018.83,214,25.65,2.95,-20,1 1574450287,2019-11-22 20:18,22.82,993.00,1018.78,214,25.58,2.82,-20,1 1574450348,2019-11-22 20:19,22.83,993.06,1018.84,214,25.65,2.89,-20,1 1574450408,2019-11-22 20:20,22.80,992.84,1018.62,214,25.56,2.80,-19,1 1574450468,2019-11-22 20:21,22.82,993.10,1018.89,214,25.63,2.87,-20,1 1574450529,2019-11-22 20:22,22.83,992.96,1018.75,214,25.55,2.81,-21,1 1574450589,2019-11-22 20:23,22.79,992.89,1018.68,214,25.62,2.84,-20,1 1574450649,2019-11-22 20:24,22.75,993.08,1018.87,214,25.64,2.83,-20,1 1574450770,2019-11-22 20:26,22.73,993.13,1018.91,214,25.63,2.81,-20,1 1574450830,2019-11-22 20:27,22.71,993.16,1018.94,214,25.62,2.79,-20,1 1574450891,2019-11-22 20:28,22.75,993.08,1018.87,214,25.57,2.77,-21,1 1574450951,2019-11-22 20:29,22.63,993.04,1018.82,214,25.62,2.74,-19,1 1574451011,2019-11-22 20:30,22.56,992.90,1018.69,214,25.50,2.60,-20,1 1574451072,2019-11-22 20:31,22.60,993.10,1018.88,214,25.59,2.70,-20,1 1574451132,2019-11-22 20:32,22.65,993.12,1018.90,214,25.62,2.75,-20,1 1574451192,2019-11-22 20:33,22.59,993.04,1018.82,214,25.60,2.70,-19,1 1574451313,2019-11-22 20:35,22.76,993.00,1018.78,214,25.55,2.76,-20,1 1574451373,2019-11-22 20:36,22.60,993.06,1018.85,214,25.62,2.72,-20,1 1574451433,2019-11-22 20:37,22.61,993.10,1018.88,214,25.62,2.73,-19,1 1574451494,2019-11-22 20:38,22.79,993.12,1018.90,214,25.62,2.84,-19,1 1574451554,2019-11-22 20:39,23.07,993.11,1018.89,214,25.63,3.02,-20,1 1574451614,2019-11-22 20:40,23.15,993.07,1018.85,214,25.54,2.99,-20,1 1574451675,2019-11-22 20:41,23.22,993.09,1018.87,214,25.64,3.12,-20,1 1574451735,2019-11-22 20:42,23.37,993.04,1018.83,214,25.64,3.21,-20,1 1574451795,2019-11-22 20:43,23.68,993.12,1018.91,214,25.67,3.43,-20,1 1574451856,2019-11-22 20:44,23.62,993.14,1018.92,214,25.68,3.39,-19,1 1574451916,2019-11-22 20:45,23.80,993.15,1018.94,214,25.69,3.51,-20,1 1574451976,2019-11-22 20:46,23.83,993.00,1018.78,214,25.62,3.47,-20,1 1574452036,2019-11-22 20:47,23.57,993.14,1018.92,214,25.72,3.40,-21,1 1574452097,2019-11-22 20:48,23.93,993.09,1018.88,214,25.73,3.62,-20,1 1574452157,2019-11-22 20:49,24.04,993.03,1018.81,214,25.66,3.63,-21,1 1574452218,2019-11-22 20:50,24.11,993.07,1018.85,214,25.75,3.75,-20,1 1574452278,2019-11-22 20:51,24.19,993.08,1018.86,214,25.76,3.80,-19,1 1574452338,2019-11-22 20:52,24.26,993.04,1018.82,214,25.69,3.78,-20,1 1574452398,2019-11-22 20:53,24.19,993.13,1018.92,214,25.74,3.79,-19,1 1574452459,2019-11-22 20:54,24.18,993.14,1018.93,214,25.77,3.80,-19,1 1574452519,2019-11-22 20:55,24.42,993.19,1018.97,214,25.80,3.97,-20,1 1574452579,2019-11-22 20:56,24.44,993.16,1018.95,214,25.81,3.99,-19,1 1574452640,2019-11-22 20:57,24.42,993.05,1018.83,214,25.75,3.93,-19,1 1574452700,2019-11-22 20:58,24.45,993.07,1018.85,214,25.76,3.95,-20,1 1574452760,2019-11-22 20:59,24.48,993.21,1018.99,214,25.85,4.05,-20,1 1574452820,2019-11-22 21:00,24.48,993.18,1018.96,214,25.86,4.06,-20,1 1574452881,2019-11-22 21:01,24.76,993.20,1018.98,214,25.86,4.22,-19,1 1574452941,2019-11-22 21:02,24.39,993.19,1018.97,214,25.77,3.93,-20,1 1574453001,2019-11-22 21:03,24.63,993.22,1019.01,214,25.87,4.15,-21,1 1574453062,2019-11-22 21:04,24.83,993.23,1019.01,214,25.88,4.27,-20,1 1574453122,2019-11-22 21:05,24.87,993.13,1018.91,214,25.82,4.25,-20,1 1574453182,2019-11-22 21:06,24.83,993.20,1018.98,214,25.88,4.27,-20,1 1574453243,2019-11-22 21:07,24.85,993.16,1018.94,214,25.83,4.24,-20,1 1574453303,2019-11-22 21:08,24.86,993.16,1018.94,214,25.89,4.30,-21,1 1574453423,2019-11-22 21:10,24.73,993.12,1018.91,214,25.88,4.21,-20,1 1574453484,2019-11-22 21:11,24.38,993.09,1018.87,214,25.89,4.02,-20,1 1574453544,2019-11-22 21:12,24.68,993.08,1018.86,214,25.82,4.14,-20,1 1574453605,2019-11-22 21:13,24.63,993.15,1018.93,214,25.89,4.17,-20,1 1574453665,2019-11-22 21:14,24.90,993.09,1018.87,214,25.87,4.30,-20,1 1574453725,2019-11-22 21:15,24.63,993.05,1018.83,214,25.79,4.08,-20,1 1574453785,2019-11-22 21:16,24.61,993.01,1018.79,214,25.73,4.02,-19,1 1574453906,2019-11-22 21:18,24.60,993.11,1018.89,214,25.80,4.07,-20,1 1574453966,2019-11-22 21:19,24.56,993.09,1018.87,214,25.82,4.07,-20,1 1574454027,2019-11-22 21:20,24.64,993.13,1018.91,214,25.85,4.14,-20,1 1574454087,2019-11-22 21:21,24.66,993.12,1018.90,214,25.86,4.16,-21,1 1574454147,2019-11-22 21:22,24.67,993.13,1018.91,214,25.82,4.13,-21,1 1574454207,2019-11-22 21:23,24.70,993.13,1018.91,214,25.86,4.18,-20,1 1574454267,2019-11-22 21:24,24.70,992.96,1018.74,214,25.77,4.10,-21,1 1574454328,2019-11-22 21:25,24.69,993.14,1018.92,214,25.85,4.17,-20,1 1574454388,2019-11-22 21:26,24.67,993.16,1018.94,214,25.85,4.15,-20,1 1574454448,2019-11-22 21:27,24.71,993.20,1018.98,214,25.84,4.17,-20,1 1574454509,2019-11-22 21:28,24.72,993.17,1018.95,214,25.84,4.18,-19,1 1574454569,2019-11-22 21:29,24.69,993.12,1018.90,214,25.74,4.07,-20,1 1574454629,2019-11-22 21:30,24.66,993.16,1018.94,214,25.82,4.13,-20,1 1574454692,2019-11-22 21:31,24.68,993.14,1018.93,214,25.80,4.12,-21,1 1574454753,2019-11-22 21:32,24.67,993.20,1018.98,214,25.83,4.14,-19,1 1574454813,2019-11-22 21:33,24.61,993.18,1018.96,214,25.82,4.10,-19,1 1574454994,2019-11-22 21:36,24.58,993.15,1018.93,214,25.81,4.07,-20,1 1574455054,2019-11-22 21:37,24.51,993.08,1018.86,214,25.71,3.95,-20,1 1574455115,2019-11-22 21:38,24.49,993.17,1018.96,214,25.81,4.02,-20,1 1574455235,2019-11-22 21:40,24.20,993.03,1018.81,214,25.78,3.83,-21,1 1574455295,2019-11-22 21:41,24.46,993.13,1018.91,214,25.81,4.00,-20,1 1574455356,2019-11-22 21:42,24.17,993.14,1018.92,214,25.81,3.83,-20,1 1574455416,2019-11-22 21:43,24.35,993.11,1018.89,214,25.80,3.93,-20,1 1574455476,2019-11-22 21:44,24.33,993.08,1018.87,214,25.80,3.92,-19,1 1574455537,2019-11-22 21:45,24.36,993.04,1018.83,214,25.79,3.93,-20,1 1574455597,2019-11-22 21:46,24.29,993.05,1018.83,214,25.79,3.88,-20,1 1574455657,2019-11-22 21:47,24.28,992.93,1018.71,214,25.71,3.81,-20,1 1574455717,2019-11-22 21:48,24.26,993.01,1018.79,214,25.79,3.87,-20,1 1574455778,2019-11-22 21:49,24.20,993.02,1018.80,214,25.78,3.83,-21,1 1574455838,2019-11-22 21:50,24.17,992.98,1018.76,214,25.71,3.75,-19,1 1574455898,2019-11-22 21:51,24.10,992.99,1018.77,214,25.75,3.74,-18,1 1574455958,2019-11-22 21:52,24.13,992.89,1018.67,214,25.66,3.68,-18,1 1574456019,2019-11-22 21:53,24.09,992.94,1018.73,214,25.73,3.72,-20,1 1574456079,2019-11-22 21:54,24.01,993.02,1018.80,214,25.76,3.69,-20,1 1574456139,2019-11-22 21:55,24.02,992.91,1018.69,214,25.63,3.59,-20,1 1574456199,2019-11-22 21:56,23.98,992.94,1018.72,214,25.63,3.57,-20,1 1574456260,2019-11-22 21:57,23.95,993.09,1018.87,214,25.71,3.62,-19,1 1574456380,2019-11-22 21:59,23.54,993.11,1018.90,214,25.73,3.39,-20,1 1574456441,2019-11-22 22:00,23.92,993.09,1018.87,214,25.74,3.62,-19,1 1574456501,2019-11-22 22:01,23.82,993.05,1018.83,214,25.69,3.52,-20,1 1574456561,2019-11-22 22:02,23.84,992.97,1018.75,214,25.64,3.49,-20,1 1574456621,2019-11-22 22:03,23.75,993.09,1018.87,214,25.73,3.52,-20,1 1574456682,2019-11-22 22:04,23.75,993.01,1018.79,214,25.68,3.47,-20,1 1574456742,2019-11-22 22:05,23.73,993.05,1018.83,214,25.65,3.44,-20,1 1574456802,2019-11-22 22:06,23.73,993.08,1018.87,214,25.65,3.44,-20,1 1574456863,2019-11-22 22:07,23.65,993.13,1018.91,214,25.72,3.45,-19,1 1574456923,2019-11-22 22:08,23.65,993.05,1018.83,214,25.68,3.41,-20,1 1574456983,2019-11-22 22:09,23.62,993.07,1018.86,214,25.71,3.42,-20,1 1574457044,2019-11-22 22:10,23.54,993.08,1018.86,214,25.67,3.34,-20,1 1574457104,2019-11-22 22:11,23.59,993.03,1018.82,214,25.71,3.40,-20,1 1574457164,2019-11-22 22:12,23.52,993.05,1018.83,214,25.70,3.35,-20,1 1574457224,2019-11-22 22:13,23.51,992.92,1018.71,214,25.63,3.29,-20,1 1574457285,2019-11-22 22:14,23.54,993.05,1018.83,214,25.70,3.36,-20,1 1574457345,2019-11-22 22:15,23.44,992.98,1018.76,214,25.66,3.27,-22,1 1574457405,2019-11-22 22:16,23.47,993.06,1018.84,214,25.69,3.31,-20,1 1574457465,2019-11-22 22:17,23.45,993.06,1018.85,214,25.69,3.30,-20,1 1574457526,2019-11-22 22:18,23.42,992.92,1018.71,214,25.63,3.23,-19,1 1574457586,2019-11-22 22:19,23.43,993.01,1018.80,214,25.67,3.27,-21,1 1574457646,2019-11-22 22:20,23.35,992.97,1018.76,214,25.68,3.23,-19,1 1574457707,2019-11-22 22:21,23.37,992.97,1018.76,214,25.66,3.23,-20,1 1574457767,2019-11-22 22:22,23.34,992.96,1018.75,214,25.67,3.22,-20,1 1574457827,2019-11-22 22:23,23.31,992.84,1018.62,214,25.64,3.18,-21,1 1574457887,2019-11-22 22:24,23.29,992.98,1018.76,214,25.67,3.19,-19,1 1574457948,2019-11-22 22:25,23.26,992.78,1018.56,214,25.60,3.11,-20,1 1574458008,2019-11-22 22:26,23.21,993.00,1018.79,214,25.63,3.11,-21,1 1574458068,2019-11-22 22:27,23.40,992.97,1018.75,214,25.66,3.24,-20,1 1574458129,2019-11-22 22:28,23.24,992.99,1018.78,214,25.65,3.14,-27,1 1574458189,2019-11-22 22:29,23.17,992.96,1018.75,214,25.65,3.10,-21,1 1574458249,2019-11-22 22:30,23.15,992.94,1018.72,214,25.65,3.09,-20,1 1574458310,2019-11-22 22:31,23.33,992.77,1018.55,214,25.58,3.14,-20,1 1574458370,2019-11-22 22:32,23.11,992.88,1018.67,214,25.65,3.06,-19,1 1574458430,2019-11-22 22:33,23.07,992.83,1018.61,214,25.56,2.96,-18,1 1574458490,2019-11-22 22:34,23.11,992.88,1018.66,214,25.65,3.06,-20,1 1574458551,2019-11-22 22:35,23.06,992.85,1018.63,214,25.64,3.02,-20,1 1574458611,2019-11-22 22:36,23.04,992.87,1018.65,214,25.61,2.98,-20,1 1574458731,2019-11-22 22:38,23.05,992.93,1018.71,214,25.62,3.00,-20,1 1574458791,2019-11-22 22:39,22.68,992.76,1018.54,214,25.56,2.72,-20,1 1574458852,2019-11-22 22:40,22.98,992.93,1018.71,214,25.62,2.96,-21,1 1574458912,2019-11-22 22:41,22.99,992.94,1018.72,214,25.63,2.97,-20,1 1574458972,2019-11-22 22:42,22.98,992.84,1018.62,214,25.59,2.93,-20,1 1574459033,2019-11-22 22:43,22.97,992.95,1018.73,214,25.62,2.95,-20,1 1574459153,2019-11-22 22:45,22.94,992.98,1018.76,214,25.63,2.94,-19,1 1574459213,2019-11-22 22:46,22.92,993.03,1018.81,214,25.62,2.92,-19,1 1574459273,2019-11-22 22:47,22.91,992.86,1018.65,214,25.49,2.80,-20,1 1574459333,2019-11-22 22:48,22.90,992.80,1018.59,214,25.48,2.79,-19,1 1574459394,2019-11-22 22:49,22.90,992.87,1018.65,214,25.60,2.89,-19,1 1574459454,2019-11-22 22:50,22.84,992.79,1018.57,214,25.15,2.48,-17,1 1574459514,2019-11-22 22:51,22.81,992.93,1018.72,214,25.20,2.50,-18,1 1574459574,2019-11-22 22:52,22.84,992.85,1018.64,214,25.50,2.77,-17,1 1574459634,2019-11-22 22:53,22.76,992.71,1018.50,214,25.55,2.76,-17,1 1574459694,2019-11-22 22:54,22.72,992.87,1018.66,214,25.57,2.75,-18,1 1574459754,2019-11-22 22:55,22.75,992.86,1018.64,214,25.56,2.77,-18,1 1574459814,2019-11-22 22:56,22.80,992.84,1018.62,214,25.21,2.50,-18,1 1574459874,2019-11-22 22:57,22.71,992.83,1018.61,214,25.42,2.62,-17,1 1574459934,2019-11-22 22:58,22.69,992.79,1018.57,214,25.56,2.73,-19,1 1574460055,2019-11-22 23:00,22.64,992.45,1018.24,214,25.50,2.64,-19,1 1574460115,2019-11-22 23:01,22.63,992.28,1018.06,214,25.58,2.71,-20,1 1574460175,2019-11-22 23:02,22.63,992.46,1018.24,214,25.60,2.72,-18,1 1574460235,2019-11-22 23:03,22.55,992.57,1018.35,214,25.60,2.67,-18,1 1574460295,2019-11-22 23:04,22.52,992.74,1018.52,214,25.60,2.66,-20,1 1574460355,2019-11-22 23:05,22.52,992.70,1018.48,214,25.59,2.65,-20,1 1574460415,2019-11-22 23:06,22.64,992.05,1017.83,214,25.54,2.68,-20,1 1574460475,2019-11-22 23:07,22.51,992.57,1018.35,214,25.58,2.63,-21,1 1574460535,2019-11-22 23:08,22.40,992.48,1018.26,214,25.53,2.52,-19,1 1574460596,2019-11-22 23:09,22.42,992.72,1018.50,214,25.57,2.57,-20,1 1574460656,2019-11-22 23:10,22.38,992.74,1018.52,214,25.59,2.56,-19,1 1574460716,2019-11-22 23:11,22.47,992.65,1018.43,214,25.55,2.58,-20,1 1574460776,2019-11-22 23:12,22.40,992.73,1018.52,214,25.58,2.56,-20,1 1574460836,2019-11-22 23:13,22.43,992.69,1018.47,214,25.59,2.59,-21,1 1574460896,2019-11-22 23:14,22.37,992.80,1018.58,214,25.59,2.55,-20,1 1574460956,2019-11-22 23:15,22.40,992.83,1018.61,214,25.59,2.57,-20,1 1574461137,2019-11-22 23:18,22.32,992.74,1018.53,214,25.50,2.45,-20,1 1574461197,2019-11-22 23:19,22.30,992.83,1018.61,214,25.52,2.45,-21,1 1574461317,2019-11-22 23:21,22.25,992.85,1018.64,214,25.57,2.46,-21,1 1574461377,2019-11-22 23:22,22.30,992.85,1018.63,214,25.55,2.48,-20,1 1574461437,2019-11-22 23:23,22.31,992.75,1018.54,214,25.49,2.43,-20,1 1574461497,2019-11-22 23:24,22.20,992.84,1018.63,214,25.57,2.43,-21,1 1574461557,2019-11-22 23:25,22.20,992.80,1018.59,214,25.57,2.43,-17,1 1574461617,2019-11-22 23:26,22.20,992.76,1018.54,214,25.52,2.39,-19,1 1574461678,2019-11-22 23:27,22.23,992.81,1018.59,214,25.56,2.44,-20,1 1574461738,2019-11-22 23:28,22.17,992.76,1018.54,214,25.57,2.41,-20,1 1574461798,2019-11-22 23:29,22.11,992.73,1018.51,214,25.54,2.34,-19,1 1574461858,2019-11-22 23:30,22.15,992.73,1018.51,214,25.56,2.39,-20,1 1574461918,2019-11-22 23:31,22.13,992.72,1018.50,214,25.57,2.38,-20,1 1574461978,2019-11-22 23:32,22.14,992.19,1017.97,214,25.53,2.36,-19,1 1574462227,2019-11-22 23:37,22.03,992.65,1018.44,214,25.54,2.29,-19,1 1574462351,2019-11-22 23:39,21.82,992.64,1018.42,214,25.57,2.19,-21,1 1574462411,2019-11-22 23:40,22.04,992.64,1018.42,214,25.56,2.32,-20,1 1574462471,2019-11-22 23:41,22.03,992.66,1018.44,214,25.57,2.32,-20,1 1574462532,2019-11-22 23:42,22.04,992.69,1018.48,214,25.56,2.32,-20,1 1574462592,2019-11-22 23:43,22.01,992.65,1018.44,214,25.55,2.29,-21,1 1574462652,2019-11-22 23:44,21.95,992.75,1018.53,214,25.55,2.25,-21,1 1574462773,2019-11-22 23:46,21.96,992.71,1018.49,214,25.45,2.17,-20,1 1574462833,2019-11-22 23:47,21.94,992.64,1018.42,214,25.44,2.16,-20,1 1574462893,2019-11-22 23:48,21.92,992.71,1018.49,214,25.48,2.18,-20,1 1574462953,2019-11-22 23:49,21.90,992.81,1018.60,214,25.56,2.23,-21,1 1574463014,2019-11-22 23:50,21.87,992.79,1018.57,214,25.56,2.21,-19,1 1574463134,2019-11-22 23:52,21.92,992.54,1018.33,214,25.46,2.16,-20,1 1574463195,2019-11-22 23:53,21.88,992.65,1018.44,214,25.51,2.17,-20,1 1574463255,2019-11-22 23:54,21.84,992.68,1018.46,214,25.48,2.12,-21,1 1574463315,2019-11-22 23:55,21.87,992.82,1018.60,214,25.54,2.19,-20,1 1574463375,2019-11-22 23:56,21.83,992.81,1018.59,214,25.56,2.19,-20,1 1574463436,2019-11-22 23:57,21.85,992.72,1018.50,214,25.43,2.09,-19,1 1574463496,2019-11-22 23:58,21.81,992.84,1018.63,214,25.56,2.17,-20,1 1574463556,2019-11-22 23:59,21.79,992.80,1018.58,214,25.52,2.12,-19,1