1574463617,2019-11-23 00:00,21.82,992.80,1018.58,214,25.55,2.17,-21,1 1574463677,2019-11-23 00:01,21.85,992.79,1018.57,214,25.55,2.19,-21,1 1574463737,2019-11-23 00:02,21.52,992.71,1018.49,214,25.47,1.91,-20,1 1574463797,2019-11-23 00:03,21.56,992.79,1018.57,214,25.55,2.00,-21,1 1574463858,2019-11-23 00:04,21.77,992.52,1018.30,214,25.48,2.08,-20,1 1574463918,2019-11-23 00:05,21.78,992.65,1018.44,214,25.48,2.09,-20,1 1574463978,2019-11-23 00:06,21.66,992.72,1018.51,214,25.54,2.06,-19,1 1574464038,2019-11-23 00:07,21.64,992.74,1018.52,214,25.54,2.04,-20,1 1574464099,2019-11-23 00:08,21.74,992.57,1018.35,214,25.43,2.02,-20,1 1574464159,2019-11-23 00:09,21.69,992.68,1018.46,214,25.54,2.08,-20,1 1574464219,2019-11-23 00:10,21.64,992.49,1018.28,214,25.42,1.95,-19,1 1574464280,2019-11-23 00:11,21.66,992.68,1018.47,214,25.54,2.06,-20,1 1574464340,2019-11-23 00:12,21.61,992.66,1018.45,214,25.54,2.03,-20,1 1574464400,2019-11-23 00:13,21.62,992.72,1018.50,214,25.55,2.04,-20,1 1574464460,2019-11-23 00:14,21.65,992.68,1018.46,214,25.54,2.05,-21,1 1574464581,2019-11-23 00:16,21.62,992.51,1018.29,214,25.45,1.96,-20,1 1574464641,2019-11-23 00:17,21.59,992.62,1018.40,214,25.40,1.89,-19,1 1574464702,2019-11-23 00:18,21.60,992.63,1018.41,214,25.55,2.03,-20,1 1574464762,2019-11-23 00:19,21.57,992.47,1018.25,214,25.46,1.94,-21,1 1574464822,2019-11-23 00:20,21.47,992.54,1018.33,214,25.53,1.93,-20,1 1574464883,2019-11-23 00:21,21.59,992.61,1018.39,214,25.54,2.01,-20,1 1574464943,2019-11-23 00:22,21.61,992.35,1018.13,214,25.49,1.98,-19,1 1574465003,2019-11-23 00:23,21.58,992.57,1018.36,214,25.55,2.01,-21,1 1574465063,2019-11-23 00:24,21.62,992.57,1018.35,214,25.52,2.02,-19,1 1574465124,2019-11-23 00:25,21.50,992.58,1018.36,214,25.55,1.96,-20,1 1574465184,2019-11-23 00:26,21.53,992.57,1018.35,214,25.54,1.98,-20,1 1574465244,2019-11-23 00:27,21.52,992.51,1018.30,214,25.54,1.97,-21,1 1574465304,2019-11-23 00:28,21.52,992.42,1018.20,214,25.52,1.95,-20,1 1574465365,2019-11-23 00:29,21.51,992.54,1018.32,214,25.54,1.96,-20,1 1574465425,2019-11-23 00:30,21.45,992.59,1018.38,214,25.55,1.93,-21,1 1574465485,2019-11-23 00:31,21.45,992.58,1018.37,214,25.55,1.93,-19,1 1574465546,2019-11-23 00:32,21.47,992.43,1018.21,214,25.49,1.89,-19,1 1574465666,2019-11-23 00:34,21.50,992.39,1018.18,214,25.46,1.89,-20,1 1574465726,2019-11-23 00:35,21.41,992.39,1018.17,214,25.49,1.86,-21,1 1574465787,2019-11-23 00:36,21.40,992.57,1018.35,214,25.54,1.89,-21,1 1574465847,2019-11-23 00:37,21.46,992.59,1018.37,214,25.54,1.93,-20,1 1574465907,2019-11-23 00:38,21.44,992.60,1018.38,214,25.51,1.89,-22,1 1574465967,2019-11-23 00:39,21.39,992.61,1018.39,214,25.51,1.86,-20,1 1574466028,2019-11-23 00:40,21.45,992.73,1018.52,214,25.55,1.93,-20,1 1574466088,2019-11-23 00:41,21.42,992.75,1018.54,214,25.55,1.91,-24,1 1574466148,2019-11-23 00:42,21.41,992.71,1018.50,214,25.50,1.86,-19,1 1574466208,2019-11-23 00:43,21.42,992.73,1018.51,214,25.38,1.77,-20,1 1574466268,2019-11-23 00:44,21.57,992.61,1018.40,214,24.84,1.42,-19,1 1574466328,2019-11-23 00:45,21.39,992.68,1018.46,214,25.18,1.59,-17,1 1574466388,2019-11-23 00:46,21.29,992.62,1018.41,214,25.39,1.69,-17,1 1574466448,2019-11-23 00:47,21.38,992.67,1018.45,214,25.53,1.87,-16,1 1574466508,2019-11-23 00:48,21.36,992.72,1018.50,214,25.50,1.83,-18,1 1574466568,2019-11-23 00:49,21.35,992.74,1018.52,214,24.96,1.37,-17,1 1574466628,2019-11-23 00:50,21.35,992.59,1018.37,214,25.22,1.59,-17,1 1574466689,2019-11-23 00:51,21.17,992.68,1018.46,214,25.50,1.70,-19,1 1574466749,2019-11-23 00:52,21.33,992.54,1018.32,214,25.53,1.84,-19,1 1574466809,2019-11-23 00:53,21.30,992.61,1018.39,214,25.54,1.82,-19,1 1574466869,2019-11-23 00:54,21.31,991.86,1017.64,214,25.51,1.81,-19,1 1574466929,2019-11-23 00:55,21.31,992.08,1017.87,214,25.52,1.81,-19,1 1574466989,2019-11-23 00:56,21.29,992.52,1018.30,214,25.52,1.80,-18,1 1574467049,2019-11-23 00:57,21.26,992.68,1018.46,214,25.52,1.78,-20,1 1574467109,2019-11-23 00:58,21.27,992.67,1018.45,214,25.53,1.80,-19,1 1574467169,2019-11-23 00:59,21.29,991.58,1017.36,214,25.44,1.74,-20,1 1574467229,2019-11-23 01:00,21.27,992.05,1017.83,214,25.54,1.81,-20,1 1574467290,2019-11-23 01:01,21.29,992.38,1018.17,214,25.49,1.77,-20,1 1574467350,2019-11-23 01:02,21.13,992.56,1018.34,214,25.54,1.71,-19,1 1574467410,2019-11-23 01:03,21.21,992.62,1018.40,214,25.47,1.71,-21,1 1574467470,2019-11-23 01:04,21.21,992.54,1018.32,214,25.53,1.76,-21,1 1574467530,2019-11-23 01:05,21.21,992.63,1018.41,214,25.54,1.77,-21,1 1574467650,2019-11-23 01:07,21.08,992.47,1018.25,214,25.44,1.60,-20,1 1574467710,2019-11-23 01:08,21.42,992.50,1018.28,214,25.44,1.82,-21,1 1574467771,2019-11-23 01:09,21.27,992.58,1018.37,214,25.55,1.81,-19,1 1574467831,2019-11-23 01:10,21.14,992.56,1018.34,214,25.51,1.70,-20,1 1574467891,2019-11-23 01:11,21.14,992.56,1018.34,214,25.53,1.71,-20,1 1574467951,2019-11-23 01:12,21.13,992.49,1018.28,214,25.52,1.69,-21,1 1574468011,2019-11-23 01:13,21.13,992.54,1018.32,214,25.51,1.69,-20,1 1574468071,2019-11-23 01:14,21.13,992.50,1018.28,214,25.47,1.65,-20,1 1574468131,2019-11-23 01:15,21.09,992.44,1018.23,214,25.53,1.68,-20,1 1574468251,2019-11-23 01:17,21.08,992.57,1018.36,214,25.50,1.64,-20,1 1574468311,2019-11-23 01:18,21.05,992.51,1018.29,214,25.46,1.59,-19,1 1574468371,2019-11-23 01:19,21.08,992.48,1018.27,214,25.44,1.60,-19,1 1574468432,2019-11-23 01:20,21.10,992.55,1018.33,214,25.53,1.68,-20,1 1574468555,2019-11-23 01:22,21.07,992.36,1018.15,214,25.46,1.60,-20,1 1574468675,2019-11-23 01:24,20.97,992.59,1018.37,214,25.52,1.59,-19,1 1574468735,2019-11-23 01:25,20.98,992.50,1018.28,214,25.52,1.60,-20,1 1574468795,2019-11-23 01:26,20.99,992.35,1018.14,214,25.43,1.53,-21,1 1574468856,2019-11-23 01:27,20.97,992.55,1018.33,214,25.53,1.60,-19,1 1574468916,2019-11-23 01:28,20.96,992.57,1018.36,214,25.53,1.59,-21,1 1574468976,2019-11-23 01:29,21.02,992.40,1018.19,214,25.49,1.60,-20,1 1574469037,2019-11-23 01:30,20.99,992.39,1018.18,214,25.43,1.53,-20,1 1574469157,2019-11-23 01:32,20.96,992.53,1018.32,214,25.53,1.59,-21,1 1574469217,2019-11-23 01:33,21.02,992.48,1018.26,214,25.52,1.62,-19,1 1574469278,2019-11-23 01:34,20.90,992.42,1018.21,214,25.53,1.55,-20,1 1574469338,2019-11-23 01:35,20.95,992.50,1018.28,214,25.53,1.58,-20,1 1574469398,2019-11-23 01:36,20.97,992.33,1018.12,214,25.42,1.50,-20,1 1574469458,2019-11-23 01:37,20.95,992.44,1018.22,214,25.53,1.58,-18,1 1574469579,2019-11-23 01:39,20.90,992.36,1018.14,214,25.53,1.55,-20,1 1574469639,2019-11-23 01:40,20.96,992.22,1018.00,214,25.45,1.52,-20,1 1574469699,2019-11-23 01:41,20.89,992.31,1018.10,214,25.51,1.53,-21,1 1574469760,2019-11-23 01:42,20.91,992.31,1018.09,214,25.53,1.56,-20,1 1574469820,2019-11-23 01:43,20.87,992.22,1018.00,214,25.48,1.49,-20,1 1574469880,2019-11-23 01:44,20.87,992.33,1018.11,214,25.53,1.53,-20,1 1574469941,2019-11-23 01:45,20.91,992.35,1018.13,214,25.53,1.56,-19,1 1574470001,2019-11-23 01:46,20.93,992.12,1017.91,214,25.45,1.50,-20,1 1574470061,2019-11-23 01:47,21.07,992.33,1018.11,214,25.47,1.62,-21,1 1574470121,2019-11-23 01:48,20.86,992.40,1018.18,214,25.53,1.52,-21,1 1574470182,2019-11-23 01:49,20.89,992.22,1018.00,214,25.48,1.50,-21,1 1574470242,2019-11-23 01:50,20.86,992.36,1018.15,214,25.53,1.52,-20,1 1574470302,2019-11-23 01:51,20.72,992.37,1018.15,214,25.52,1.42,-19,1 1574470363,2019-11-23 01:52,20.87,992.47,1018.26,214,25.53,1.53,-19,1 1574470423,2019-11-23 01:53,20.86,992.48,1018.26,214,25.54,1.53,-20,1 1574470483,2019-11-23 01:54,21.01,992.42,1018.20,214,25.52,1.61,-20,1 1574470543,2019-11-23 01:55,20.86,992.39,1018.17,214,25.53,1.52,-20,1 1574470604,2019-11-23 01:56,20.81,992.34,1018.12,214,25.52,1.48,-21,1 1574470664,2019-11-23 01:57,20.97,992.40,1018.18,214,25.53,1.60,-20,1 1574470724,2019-11-23 01:58,20.39,992.43,1018.21,214,25.54,1.21,-20,1 1574470784,2019-11-23 01:59,20.80,992.33,1018.12,214,25.51,1.47,-20,1 1574470845,2019-11-23 02:00,20.80,992.40,1018.19,214,25.55,1.50,-21,1 1574470905,2019-11-23 02:01,20.74,992.23,1018.02,214,25.45,1.38,-20,1 1574470965,2019-11-23 02:02,20.81,992.21,1017.99,214,25.49,1.45,-20,1 1574471025,2019-11-23 02:03,20.82,992.36,1018.14,214,25.50,1.47,-20,1 1574471086,2019-11-23 02:04,20.78,992.39,1018.18,214,25.55,1.48,-20,1 1574471146,2019-11-23 02:05,20.75,992.38,1018.16,214,25.55,1.47,-20,1 1574471267,2019-11-23 02:07,20.75,992.30,1018.08,214,25.48,1.41,-19,1 1574471327,2019-11-23 02:08,20.73,992.29,1018.07,214,25.48,1.39,-20,1 1574471387,2019-11-23 02:09,20.84,992.25,1018.04,214,25.54,1.52,-20,1 1574471447,2019-11-23 02:10,20.70,992.22,1018.01,214,25.43,1.34,-20,1 1574471508,2019-11-23 02:11,20.72,992.41,1018.19,214,25.55,1.45,-18,1 1574471568,2019-11-23 02:12,20.72,992.40,1018.19,214,25.51,1.41,-19,1 1574471628,2019-11-23 02:13,20.70,992.43,1018.22,214,25.55,1.43,-21,1 1574471689,2019-11-23 02:14,20.75,992.35,1018.13,214,25.46,1.39,-21,1 1574471749,2019-11-23 02:15,20.71,992.39,1018.18,214,25.54,1.43,-19,1 1574471809,2019-11-23 02:16,20.68,992.26,1018.05,214,25.48,1.36,-20,1 1574471869,2019-11-23 02:17,20.70,992.35,1018.13,214,25.54,1.42,-20,1 1574471930,2019-11-23 02:18,20.72,992.37,1018.15,214,25.53,1.43,-20,1 1574471990,2019-11-23 02:19,20.72,992.26,1018.04,214,25.47,1.38,-19,1 1574472050,2019-11-23 02:20,20.67,992.39,1018.17,214,25.54,1.41,-19,1 1574472111,2019-11-23 02:21,20.68,992.32,1018.10,214,25.54,1.41,-20,1 1574472231,2019-11-23 02:23,20.63,992.36,1018.14,214,25.54,1.38,-20,1 1574472291,2019-11-23 02:24,20.60,992.31,1018.10,214,25.51,1.33,-21,1 1574472352,2019-11-23 02:25,20.66,992.27,1018.06,214,25.52,1.38,-20,1 1574472412,2019-11-23 02:26,20.63,992.38,1018.16,214,25.53,1.37,-20,1 1574472472,2019-11-23 02:27,20.61,992.32,1018.11,214,25.49,1.33,-22,1 1574472533,2019-11-23 02:28,20.62,992.35,1018.13,214,25.49,1.33,-21,1 1574472593,2019-11-23 02:29,20.64,992.32,1018.10,214,25.54,1.38,-20,1 1574472653,2019-11-23 02:30,20.63,992.26,1018.05,214,25.52,1.36,-19,1 1574472713,2019-11-23 02:31,20.58,992.32,1018.10,214,25.54,1.34,-21,1 1574472834,2019-11-23 02:33,20.55,992.21,1017.99,214,25.53,1.31,-20,1 1574472894,2019-11-23 02:34,20.57,992.27,1018.05,214,25.52,1.32,-20,1 1574472955,2019-11-23 02:35,20.54,992.13,1017.91,214,25.44,1.24,-19,1 1574473015,2019-11-23 02:36,20.54,992.31,1018.09,214,25.54,1.31,-20,1 1574473075,2019-11-23 02:37,20.54,992.15,1017.93,214,25.48,1.27,-20,1 1574473135,2019-11-23 02:38,20.74,992.24,1018.02,214,25.50,1.42,-20,1 1574473196,2019-11-23 02:39,20.58,992.30,1018.08,214,25.50,1.31,-20,1 1574473256,2019-11-23 02:40,20.57,992.31,1018.09,214,25.53,1.33,-20,1 1574473377,2019-11-23 02:42,20.60,992.28,1018.07,214,25.53,1.35,-20,1 1574473437,2019-11-23 02:43,20.50,992.18,1017.97,214,25.51,1.26,-20,1 1574473618,2019-11-23 02:46,20.49,992.24,1018.02,214,25.51,1.26,-20,1 1574473678,2019-11-23 02:47,20.46,992.19,1017.97,214,25.44,1.18,-20,1 1574473738,2019-11-23 02:48,20.48,992.28,1018.06,214,25.53,1.27,-20,1 1574473859,2019-11-23 02:50,20.47,992.08,1017.87,214,25.39,1.15,-19,1 1574473919,2019-11-23 02:51,20.46,992.30,1018.08,214,25.53,1.25,-21,1 1574473979,2019-11-23 02:52,20.45,992.13,1017.91,214,25.44,1.17,-20,1 1574474040,2019-11-23 02:54,20.48,992.15,1017.93,214,25.43,1.18,-19,1 1574474100,2019-11-23 02:55,20.52,992.25,1018.03,214,25.52,1.29,-20,1 1574474160,2019-11-23 02:56,20.44,992.24,1018.02,214,25.52,1.23,-20,1 1574474220,2019-11-23 02:57,20.45,992.21,1017.99,214,25.47,1.20,-20,1 1574474281,2019-11-23 02:58,20.44,992.25,1018.04,214,25.51,1.23,-20,1 1574474341,2019-11-23 02:59,20.65,992.16,1017.94,214,25.48,1.34,-20,1 1574474401,2019-11-23 03:00,20.56,992.17,1017.96,214,25.52,1.31,-20,1 1574474462,2019-11-23 03:01,20.49,992.21,1017.99,214,25.52,1.27,-20,1 1574474522,2019-11-23 03:02,20.49,992.19,1017.97,214,25.49,1.24,-20,1 1574474582,2019-11-23 03:03,20.40,992.21,1018.00,214,25.51,1.19,-20,1 1574474642,2019-11-23 03:04,20.41,992.25,1018.03,214,25.52,1.21,-19,1 1574474763,2019-11-23 03:06,20.40,992.20,1017.98,214,25.53,1.21,-20,1 1574474823,2019-11-23 03:07,20.42,992.23,1018.01,214,25.53,1.23,-19,1 1574474884,2019-11-23 03:08,20.40,992.12,1017.90,214,25.53,1.22,-19,1 1574474944,2019-11-23 03:09,20.41,992.27,1018.05,214,25.52,1.21,-20,1 1574475004,2019-11-23 03:10,20.26,992.24,1018.02,214,25.52,1.11,-19,1 1574475064,2019-11-23 03:11,20.41,992.23,1018.02,214,25.53,1.22,-20,1 1574475125,2019-11-23 03:12,20.37,992.13,1017.91,214,25.44,1.12,-20,1 1574475185,2019-11-23 03:13,20.36,992.15,1017.93,214,25.46,1.13,-19,1 1574475245,2019-11-23 03:14,20.41,992.21,1017.99,214,25.48,1.18,-19,1 1574475306,2019-11-23 03:15,20.39,992.25,1018.03,214,25.53,1.20,-19,1 1574475366,2019-11-23 03:16,20.66,992.22,1018.00,214,25.53,1.39,-20,1 1574475426,2019-11-23 03:17,20.33,991.96,1017.74,214,25.42,1.08,-20,1 1574475486,2019-11-23 03:18,20.36,992.07,1017.86,214,25.46,1.13,-19,1 1574475547,2019-11-23 03:19,19.98,992.18,1017.96,214,25.52,0.92,-21,1 1574475607,2019-11-23 03:20,20.33,991.92,1017.70,214,25.46,1.11,-20,1 1574475667,2019-11-23 03:21,20.35,992.17,1017.95,214,25.50,1.16,-20,1 1574475728,2019-11-23 03:22,20.36,992.13,1017.91,214,25.52,1.18,-21,1 1574475788,2019-11-23 03:23,20.30,992.00,1017.78,214,25.47,1.10,-20,1 1574475848,2019-11-23 03:24,20.34,992.14,1017.92,214,25.49,1.14,-20,1 1574475908,2019-11-23 03:25,20.34,992.10,1017.89,214,25.47,1.12,-19,1 1574475969,2019-11-23 03:26,20.30,992.06,1017.85,214,25.46,1.09,-21,1 1574476029,2019-11-23 03:27,20.39,992.24,1018.02,214,25.53,1.20,-20,1 1574476089,2019-11-23 03:28,20.31,992.08,1017.86,214,25.42,1.06,-20,1 1574476149,2019-11-23 03:29,20.30,992.13,1017.91,214,25.48,1.11,-20,1 1574476210,2019-11-23 03:30,20.32,992.15,1017.93,214,25.46,1.10,-20,1 1574476270,2019-11-23 03:31,20.29,992.21,1017.99,214,25.53,1.14,-20,1 1574476330,2019-11-23 03:32,20.34,992.13,1017.91,214,25.52,1.16,-20,1 1574476391,2019-11-23 03:33,20.27,992.14,1017.92,214,25.45,1.06,-20,1 1574476451,2019-11-23 03:34,20.32,992.21,1017.99,214,25.53,1.16,-19,1 1574476511,2019-11-23 03:35,20.35,992.21,1018.00,214,25.54,1.19,-20,1 1574476571,2019-11-23 03:36,20.29,992.20,1017.99,214,25.54,1.15,-18,1 1574476632,2019-11-23 03:37,20.33,992.24,1018.02,214,25.54,1.17,-20,1 1574476692,2019-11-23 03:38,20.28,992.25,1018.03,214,25.54,1.14,-20,1 1574476752,2019-11-23 03:39,20.28,992.23,1018.01,214,25.54,1.14,-21,1 1574476813,2019-11-23 03:40,20.27,992.22,1018.00,214,25.53,1.12,-20,1 1574476873,2019-11-23 03:41,20.33,992.00,1017.78,214,25.39,1.05,-20,1 1574476933,2019-11-23 03:42,20.41,992.20,1017.99,214,25.54,1.23,-21,1 1574476993,2019-11-23 03:43,20.25,992.18,1017.96,214,25.53,1.11,-20,1 1574477054,2019-11-23 03:44,20.28,992.17,1017.95,214,25.54,1.14,-20,1 1574477114,2019-11-23 03:45,20.21,992.19,1017.98,214,25.53,1.09,-21,1 1574477174,2019-11-23 03:46,20.19,992.03,1017.81,214,25.38,0.94,-20,1 1574477235,2019-11-23 03:47,20.23,992.20,1017.98,214,25.53,1.09,-20,1 1574477355,2019-11-23 03:49,20.26,992.28,1018.06,214,25.53,1.12,-20,1 1574477415,2019-11-23 03:50,20.26,992.27,1018.05,214,25.52,1.11,-20,1 1574477476,2019-11-23 03:51,20.25,992.25,1018.04,214,25.49,1.08,-21,1 1574477536,2019-11-23 03:52,20.20,992.18,1017.96,214,25.47,1.03,-20,1 1574477657,2019-11-23 03:54,19.94,992.31,1018.09,214,25.53,0.90,-21,1 1574477717,2019-11-23 03:55,20.20,992.31,1018.09,214,25.53,1.08,-20,1 1574477837,2019-11-23 03:57,20.18,992.23,1018.01,214,25.46,1.00,-20,1 1574477898,2019-11-23 03:58,20.18,992.27,1018.06,214,25.52,1.05,-21,1 1574478018,2019-11-23 04:00,20.19,992.22,1018.00,214,25.45,1.00,-21,1 1574478079,2019-11-23 04:01,20.17,992.11,1017.89,214,25.45,0.99,-20,1 1574478259,2019-11-23 04:04,20.24,992.26,1018.04,214,25.51,1.09,-20,1 1574478320,2019-11-23 04:05,20.17,992.15,1017.93,214,25.49,1.02,-20,1 1574478380,2019-11-23 04:06,20.16,992.26,1018.04,214,25.53,1.05,-20,1 1574478501,2019-11-23 04:08,20.11,992.22,1018.00,214,25.52,1.01,-19,1 1574478561,2019-11-23 04:09,20.09,992.15,1017.93,214,25.52,0.99,-20,1 1574478621,2019-11-23 04:10,20.17,992.18,1017.96,214,25.53,1.05,-20,1 1574478681,2019-11-23 04:11,20.14,991.95,1017.73,214,25.43,0.95,-21,1 1574478742,2019-11-23 04:12,20.10,992.15,1017.93,214,25.49,0.97,-19,1 1574478802,2019-11-23 04:13,20.13,992.18,1017.96,214,25.52,1.02,-20,1 1574478862,2019-11-23 04:14,20.11,992.09,1017.87,214,25.50,0.99,-21,1 1574478922,2019-11-23 04:15,20.09,992.17,1017.95,214,25.48,0.96,-20,1 1574478983,2019-11-23 04:16,20.13,992.16,1017.95,214,25.52,1.02,-20,1 1574479043,2019-11-23 04:17,20.14,992.15,1017.93,214,25.52,1.03,-20,1 1574479103,2019-11-23 04:18,20.10,992.18,1017.96,214,25.52,1.00,-20,1 1574479164,2019-11-23 04:19,20.12,992.15,1017.93,214,25.46,0.97,-20,1 1574479224,2019-11-23 04:20,20.15,992.20,1017.99,214,25.54,1.05,-20,1 1574479284,2019-11-23 04:21,20.14,992.04,1017.82,214,25.49,1.00,-20,1 1574479344,2019-11-23 04:22,20.10,992.05,1017.83,214,25.43,0.92,-19,1 1574479405,2019-11-23 04:23,20.09,992.18,1017.96,214,25.53,1.00,-21,1 1574479465,2019-11-23 04:24,20.08,992.10,1017.88,214,25.52,0.98,-21,1 1574479586,2019-11-23 04:26,20.09,992.14,1017.93,214,25.51,0.98,-20,1 1574479646,2019-11-23 04:27,20.13,992.02,1017.80,214,25.44,0.95,-20,1 1574479706,2019-11-23 04:28,20.09,992.20,1017.99,214,25.53,1.00,-20,1 1574479766,2019-11-23 04:29,20.06,992.10,1017.88,214,25.46,0.92,-20,1 1574479827,2019-11-23 04:30,20.07,992.19,1017.97,214,25.52,0.97,-20,1 1574479887,2019-11-23 04:31,20.09,992.21,1017.99,214,25.52,0.99,-20,1 1574479947,2019-11-23 04:32,20.07,992.18,1017.96,214,25.52,0.97,-21,1 1574480008,2019-11-23 04:33,20.07,992.20,1017.98,214,25.50,0.96,-20,1 1574480128,2019-11-23 04:35,20.10,992.16,1017.95,214,25.53,1.01,-19,1 1574480188,2019-11-23 04:36,20.06,992.03,1017.81,214,25.44,0.91,-20,1 1574480248,2019-11-23 04:37,20.08,992.13,1017.92,214,25.53,0.99,-19,1 1574480308,2019-11-23 04:38,20.11,992.13,1017.92,214,25.13,0.68,-19,1 1574480368,2019-11-23 04:39,20.18,992.18,1017.96,214,24.77,0.43,-18,1 1574480428,2019-11-23 04:40,20.04,991.98,1017.76,214,25.20,0.69,-18,1 1574480488,2019-11-23 04:41,19.98,991.95,1017.74,214,25.45,0.86,-17,1 1574480548,2019-11-23 04:42,20.03,992.07,1017.86,214,25.53,0.96,-18,1 1574480608,2019-11-23 04:43,20.02,992.13,1017.91,214,25.25,0.72,-19,1 1574480669,2019-11-23 04:44,20.05,991.98,1017.76,214,24.94,0.49,-18,1 1574480729,2019-11-23 04:45,20.00,991.94,1017.73,214,25.20,0.67,-18,1 1574480789,2019-11-23 04:46,20.02,992.00,1017.78,214,25.48,0.91,-20,1 1574480849,2019-11-23 04:47,20.01,992.04,1017.83,214,25.52,0.93,-19,1 1574480909,2019-11-23 04:48,19.94,991.71,1017.49,214,25.46,0.84,-20,1 1574480969,2019-11-23 04:49,19.99,991.13,1016.92,214,25.50,0.91,-19,1 1574481029,2019-11-23 04:50,19.98,991.59,1017.38,214,25.48,0.88,-19,1 1574481089,2019-11-23 04:51,19.94,992.08,1017.86,214,25.32,0.72,-19,1 1574481149,2019-11-23 04:52,19.96,992.12,1017.90,214,25.51,0.89,-19,1 1574481209,2019-11-23 04:53,19.96,991.25,1017.04,214,25.36,0.77,-19,1 1574481390,2019-11-23 04:56,20.00,991.89,1017.68,214,25.46,0.88,-21,1 1574481450,2019-11-23 04:57,20.00,991.94,1017.72,214,25.40,0.83,-18,1 1574481510,2019-11-23 04:58,19.98,991.91,1017.70,214,25.48,0.88,-18,1 1574481570,2019-11-23 04:59,19.96,991.95,1017.74,214,25.47,0.86,-19,1 1574481630,2019-11-23 05:00,19.93,991.77,1017.56,214,25.51,0.87,-19,1 1574481690,2019-11-23 05:01,19.93,992.03,1017.81,214,25.52,0.88,-19,1 1574481750,2019-11-23 05:02,19.89,992.10,1017.88,214,25.51,0.85,-27,1 1574481810,2019-11-23 05:03,19.96,992.00,1017.79,214,25.50,0.88,-19,1 1574481870,2019-11-23 05:04,19.99,992.00,1017.78,214,25.45,0.87,-19,1 1574481930,2019-11-23 05:05,19.94,992.09,1017.88,214,25.51,0.88,-19,1 1574481990,2019-11-23 05:06,19.98,992.12,1017.91,214,25.51,0.91,-20,1 1574482051,2019-11-23 05:07,19.92,992.12,1017.90,214,25.52,0.87,-19,1 1574482111,2019-11-23 05:08,19.93,992.04,1017.82,214,25.52,0.88,-20,1 1574482171,2019-11-23 05:09,19.87,991.84,1017.62,214,25.47,0.80,-20,1 1574482231,2019-11-23 05:10,19.89,992.01,1017.79,214,25.50,0.84,-19,1 1574482291,2019-11-23 05:11,19.88,992.03,1017.81,214,25.53,0.86,-19,1 1574482351,2019-11-23 05:12,19.89,992.04,1017.82,214,25.53,0.86,-20,1 1574482411,2019-11-23 05:13,19.84,991.92,1017.70,214,25.41,0.73,-21,1 1574482471,2019-11-23 05:14,19.85,992.07,1017.85,214,25.53,0.83,-20,1 1574482531,2019-11-23 05:15,19.88,992.01,1017.79,214,25.52,0.85,-19,1 1574482591,2019-11-23 05:16,19.84,991.91,1017.69,214,25.46,0.77,-20,1 1574482651,2019-11-23 05:17,19.85,991.99,1017.77,214,25.51,0.81,-21,1 1574482712,2019-11-23 05:18,19.84,991.99,1017.77,214,25.52,0.82,-19,1 1574482772,2019-11-23 05:19,19.72,991.99,1017.78,214,25.52,0.74,-20,1 1574482832,2019-11-23 05:20,19.78,991.99,1017.77,214,25.52,0.77,-20,1 1574482892,2019-11-23 05:21,19.84,991.98,1017.76,214,25.52,0.82,-21,1 1574483012,2019-11-23 05:23,19.78,991.90,1017.68,214,25.45,0.72,-20,1 1574483072,2019-11-23 05:24,19.73,992.02,1017.81,214,25.50,0.73,-25,1 1574483132,2019-11-23 05:25,19.86,992.04,1017.82,214,25.51,0.82,-19,1 1574483192,2019-11-23 05:26,19.87,991.89,1017.67,214,25.46,0.79,-20,1 1574483253,2019-11-23 05:27,19.84,992.02,1017.80,214,25.50,0.80,-20,1 1574483314,2019-11-23 05:28,19.87,992.01,1017.79,214,25.46,0.79,-20,1 1574483374,2019-11-23 05:29,19.79,992.13,1017.91,214,25.54,0.80,-20,1 1574483434,2019-11-23 05:30,19.86,992.15,1017.93,214,25.53,0.84,-20,1 1574483495,2019-11-23 05:31,19.84,992.13,1017.92,214,25.54,0.83,-20,1 1574483615,2019-11-23 05:33,19.87,992.04,1017.82,214,25.51,0.83,-20,1 1574483675,2019-11-23 05:34,19.83,991.99,1017.77,214,25.52,0.81,-20,1 1574483796,2019-11-23 05:36,19.85,992.03,1017.81,214,25.54,0.84,-19,1 1574483856,2019-11-23 05:37,19.86,992.01,1017.79,214,25.54,0.85,-20,1 1574483916,2019-11-23 05:38,19.83,991.99,1017.78,214,25.54,0.82,-20,1 1574484037,2019-11-23 05:40,19.57,992.00,1017.78,214,25.57,0.67,-19,1 1574484218,2019-11-23 05:43,19.75,991.97,1017.75,214,25.58,0.80,-20,1 1574484278,2019-11-23 05:44,19.85,991.96,1017.74,214,25.56,0.86,-20,1 1574484338,2019-11-23 05:45,19.85,991.87,1017.65,214,25.52,0.82,-20,1 1574484399,2019-11-23 05:46,19.79,991.97,1017.75,214,25.56,0.82,-21,1 1574484459,2019-11-23 05:47,19.79,991.90,1017.68,214,25.58,0.83,-21,1 1574484519,2019-11-23 05:48,19.82,991.84,1017.62,214,25.53,0.82,-20,1 1574484579,2019-11-23 05:49,19.82,991.90,1017.68,214,25.52,0.81,-20,1 1574484640,2019-11-23 05:50,19.76,992.02,1017.80,214,25.59,0.82,-20,1 1574484700,2019-11-23 05:51,19.81,991.89,1017.67,214,25.53,0.81,-19,1 1574484760,2019-11-23 05:52,19.72,991.89,1017.67,214,25.48,0.70,-21,1 1574484820,2019-11-23 05:53,19.77,992.00,1017.78,214,25.60,0.84,-20,1 1574484881,2019-11-23 05:54,19.78,992.01,1017.79,214,25.60,0.84,-20,1 1574484941,2019-11-23 05:55,19.69,992.00,1017.78,214,25.61,0.79,-20,1 1574485001,2019-11-23 05:56,19.72,991.83,1017.61,214,25.50,0.72,-19,1 1574485062,2019-11-23 05:57,19.67,991.98,1017.76,214,25.62,0.78,-20,1 1574485122,2019-11-23 05:58,19.77,991.92,1017.70,214,25.62,0.85,-20,1 1574485182,2019-11-23 05:59,19.69,991.92,1017.71,214,25.61,0.79,-20,1 1574485242,2019-11-23 06:00,19.63,991.90,1017.68,214,25.63,0.76,-19,1 1574485303,2019-11-23 06:01,19.62,991.78,1017.57,214,25.56,0.70,-19,1 1574485363,2019-11-23 06:02,19.64,991.67,1017.45,214,25.56,0.71,-20,1 1574485423,2019-11-23 06:03,19.60,991.89,1017.67,214,25.64,0.75,-19,1 1574485483,2019-11-23 06:04,19.55,991.87,1017.66,214,25.62,0.70,-20,1 1574485544,2019-11-23 06:05,19.40,991.81,1017.59,214,25.54,0.52,-20,1 1574485604,2019-11-23 06:06,19.62,991.97,1017.75,214,25.64,0.76,-20,1 1574485664,2019-11-23 06:07,19.57,991.94,1017.72,214,25.64,0.72,-20,1 1574485724,2019-11-23 06:08,19.50,991.96,1017.75,214,25.64,0.68,-21,1 1574485785,2019-11-23 06:09,19.50,991.95,1017.74,214,25.64,0.68,-19,1 1574485845,2019-11-23 06:10,19.53,991.83,1017.61,214,25.54,0.61,-19,1 1574485905,2019-11-23 06:11,19.50,991.81,1017.59,214,25.60,0.65,-19,1 1574485965,2019-11-23 06:12,19.47,992.00,1017.79,214,25.65,0.67,-19,1 1574486026,2019-11-23 06:13,19.59,991.71,1017.49,214,25.52,0.64,-18,1 1574486086,2019-11-23 06:14,19.59,992.07,1017.86,214,25.66,0.76,-19,1 1574486146,2019-11-23 06:15,19.51,991.98,1017.77,214,25.58,0.63,-20,1 1574486206,2019-11-23 06:16,19.44,991.96,1017.75,214,25.60,0.60,-21,1 1574486330,2019-11-23 06:18,19.46,992.10,1017.88,214,25.66,0.67,-20,1 1574486390,2019-11-23 06:19,19.44,991.99,1017.77,214,25.65,0.64,-19,1 1574486450,2019-11-23 06:20,19.47,992.12,1017.91,214,25.62,0.64,-22,1 1574486510,2019-11-23 06:21,19.44,991.97,1017.75,214,25.56,0.57,-20,1 1574486571,2019-11-23 06:22,19.45,992.11,1017.89,214,25.66,0.66,-20,1 1574486631,2019-11-23 06:23,19.47,992.01,1017.79,214,25.62,0.64,-25,1 1574486691,2019-11-23 06:24,19.47,991.97,1017.76,214,25.59,0.62,-20,1 1574486752,2019-11-23 06:25,19.46,992.04,1017.82,214,25.67,0.68,-21,1 1574486812,2019-11-23 06:26,19.38,992.10,1017.89,214,25.67,0.62,-21,1 1574486872,2019-11-23 06:27,19.53,991.91,1017.69,214,25.62,0.68,-26,1 1574486933,2019-11-23 06:28,19.45,992.10,1017.88,214,25.67,0.67,-19,1 1574486993,2019-11-23 06:29,19.43,991.98,1017.77,214,25.59,0.58,-19,1 1574487053,2019-11-23 06:30,19.44,991.94,1017.72,214,25.58,0.58,-20,1 1574487113,2019-11-23 06:31,19.21,992.04,1017.83,214,25.66,0.49,-19,1 1574487174,2019-11-23 06:32,19.37,992.11,1017.89,214,25.68,0.62,-20,1 1574487234,2019-11-23 06:33,19.48,992.03,1017.81,214,25.60,0.63,-20,1 1574487294,2019-11-23 06:34,19.42,991.92,1017.70,214,25.62,0.61,-20,1 1574487415,2019-11-23 06:36,19.34,992.18,1017.97,214,25.68,0.59,-21,1 1574487475,2019-11-23 06:37,19.42,992.11,1017.90,214,25.68,0.65,-20,1 1574487535,2019-11-23 06:38,19.44,992.09,1017.88,214,25.67,0.66,-19,1 1574487596,2019-11-23 06:39,19.42,992.09,1017.87,214,25.69,0.66,-20,1 1574487656,2019-11-23 06:40,19.39,991.98,1017.76,214,25.63,0.59,-20,1 1574487716,2019-11-23 06:41,19.40,992.09,1017.87,214,25.69,0.64,-20,1 1574487776,2019-11-23 06:42,19.42,992.01,1017.79,214,25.65,0.63,-20,1 1574487837,2019-11-23 06:43,19.42,992.14,1017.92,214,25.69,0.66,-20,1 1574487897,2019-11-23 06:44,19.36,992.14,1017.92,214,25.69,0.62,-20,1 1574487957,2019-11-23 06:45,19.47,992.08,1017.87,214,25.68,0.69,-20,1 1574488078,2019-11-23 06:47,19.47,992.09,1017.88,214,25.70,0.70,-21,1 1574488138,2019-11-23 06:48,19.37,992.09,1017.87,214,25.71,0.64,-19,1 1574488198,2019-11-23 06:49,19.34,992.02,1017.80,214,25.69,0.60,-20,1 1574488259,2019-11-23 06:50,19.18,991.96,1017.74,214,25.67,0.47,-21,1 1574488319,2019-11-23 06:51,19.37,991.97,1017.76,214,25.71,0.64,-20,1 1574488379,2019-11-23 06:52,19.37,991.97,1017.75,214,25.67,0.61,-20,1 1574488440,2019-11-23 06:54,19.36,991.96,1017.74,214,25.69,0.62,-19,1 1574488500,2019-11-23 06:55,19.36,991.97,1017.75,214,25.71,0.64,-20,1 1574488560,2019-11-23 06:56,19.37,991.83,1017.61,214,25.62,0.57,-19,1 1574488620,2019-11-23 06:57,19.30,991.95,1017.73,214,25.67,0.56,-19,1 1574488681,2019-11-23 06:58,19.35,991.80,1017.59,214,25.58,0.52,-20,1 1574488741,2019-11-23 06:59,19.32,991.97,1017.76,214,25.71,0.60,-20,1 1574488801,2019-11-23 07:00,19.29,991.87,1017.65,214,25.64,0.53,-20,1 1574488862,2019-11-23 07:01,19.26,991.90,1017.68,214,25.63,0.50,-20,1 1574488922,2019-11-23 07:02,19.26,991.82,1017.61,214,25.69,0.54,-21,1 1574488982,2019-11-23 07:03,19.33,991.87,1017.66,214,25.72,0.62,-20,1 1574489043,2019-11-23 07:04,19.30,991.69,1017.47,214,25.66,0.55,-20,1 1574489103,2019-11-23 07:05,19.32,991.90,1017.69,214,25.72,0.61,-20,1 1574489163,2019-11-23 07:06,19.27,991.93,1017.72,214,25.72,0.58,-21,1 1574489223,2019-11-23 07:07,19.30,991.94,1017.72,214,25.72,0.60,-21,1 1574489284,2019-11-23 07:08,19.24,991.91,1017.69,214,25.68,0.52,-20,1 1574489344,2019-11-23 07:09,19.37,991.89,1017.67,214,25.66,0.60,-21,1 1574489404,2019-11-23 07:10,19.24,991.95,1017.73,214,25.72,0.55,-20,1 1574489465,2019-11-23 07:11,19.29,991.95,1017.73,214,25.72,0.60,-20,1 1574489525,2019-11-23 07:12,19.22,991.96,1017.74,214,25.71,0.54,-20,1 1574489585,2019-11-23 07:13,19.26,991.98,1017.76,214,25.69,0.55,-20,1 1574489645,2019-11-23 07:14,19.22,991.98,1017.76,214,25.72,0.55,-20,1 1574489706,2019-11-23 07:15,19.20,991.96,1017.74,214,25.69,0.50,-20,1 1574489766,2019-11-23 07:16,19.21,991.98,1017.76,214,25.71,0.53,-20,1 1574489826,2019-11-23 07:17,19.19,991.88,1017.66,214,25.69,0.50,-22,1 1574489886,2019-11-23 07:18,19.20,991.95,1017.74,214,25.72,0.53,-19,1 1574489947,2019-11-23 07:19,19.18,991.86,1017.64,214,25.66,0.46,-20,1 1574490007,2019-11-23 07:20,19.22,991.92,1017.70,214,25.72,0.55,-20,1 1574490067,2019-11-23 07:21,19.17,991.87,1017.65,214,25.72,0.50,-20,1 1574490128,2019-11-23 07:22,19.21,991.85,1017.63,214,25.71,0.53,-20,1 1574490188,2019-11-23 07:23,19.15,991.68,1017.47,214,25.69,0.47,-21,1 1574490248,2019-11-23 07:24,19.19,991.82,1017.60,214,25.70,0.50,-20,1 1574490308,2019-11-23 07:25,19.20,991.81,1017.59,214,25.68,0.50,-20,1 1574490369,2019-11-23 07:26,19.17,991.70,1017.48,214,25.66,0.46,-20,1 1574490430,2019-11-23 07:27,19.21,991.89,1017.68,214,25.71,0.53,-20,1 1574490490,2019-11-23 07:28,19.22,991.80,1017.58,214,25.63,0.47,-20,1 1574490551,2019-11-23 07:29,19.17,991.94,1017.72,214,25.72,0.50,-20,1 1574490611,2019-11-23 07:30,19.19,991.87,1017.65,214,25.64,0.45,-20,1 1574490671,2019-11-23 07:31,19.16,992.00,1017.79,214,25.72,0.50,-19,1 1574490731,2019-11-23 07:32,19.14,991.95,1017.73,214,25.71,0.48,-19,1 1574490792,2019-11-23 07:33,19.10,991.90,1017.68,214,25.71,0.45,-20,1 1574490852,2019-11-23 07:34,19.15,991.90,1017.68,214,25.64,0.43,-22,1 1574490912,2019-11-23 07:35,19.12,991.93,1017.71,214,25.72,0.47,-21,1 1574490973,2019-11-23 07:36,19.07,991.90,1017.68,214,25.66,0.39,-21,1 1574491033,2019-11-23 07:37,19.13,991.84,1017.62,214,25.66,0.43,-20,1 1574491214,2019-11-23 07:40,19.18,991.93,1017.71,214,25.72,0.51,-20,1 1574491274,2019-11-23 07:41,19.16,991.92,1017.70,214,25.66,0.45,-20,1 1574491334,2019-11-23 07:42,18.84,991.96,1017.74,214,25.73,0.27,-20,1 1574491395,2019-11-23 07:43,19.09,991.91,1017.70,214,25.61,0.36,-21,1 1574491515,2019-11-23 07:45,19.12,991.77,1017.56,214,25.64,0.40,-19,1 1574491575,2019-11-23 07:46,19.11,991.84,1017.62,214,25.69,0.44,-20,1 1574491636,2019-11-23 07:47,19.10,991.88,1017.66,214,25.73,0.46,-20,1 1574491696,2019-11-23 07:48,19.08,991.72,1017.51,214,25.65,0.39,-20,1 1574491756,2019-11-23 07:49,19.10,991.73,1017.51,214,25.71,0.45,-21,1 1574491817,2019-11-23 07:50,19.03,991.78,1017.56,214,25.73,0.41,-20,1 1574491877,2019-11-23 07:51,18.98,991.78,1017.56,214,25.73,0.38,-19,1 1574491937,2019-11-23 07:52,19.11,991.66,1017.45,214,25.63,0.39,-20,1 1574491997,2019-11-23 07:53,19.07,991.72,1017.50,214,25.62,0.35,-19,1 1574492058,2019-11-23 07:54,19.00,991.90,1017.68,214,25.73,0.39,-20,1 1574492118,2019-11-23 07:55,19.11,991.93,1017.71,214,25.73,0.47,-20,1 1574492178,2019-11-23 07:56,19.12,991.85,1017.63,214,25.66,0.42,-20,1 1574492299,2019-11-23 07:58,19.09,992.03,1017.81,214,25.74,0.46,-22,1 1574492359,2019-11-23 07:59,19.11,991.98,1017.76,214,25.69,0.44,-20,1 1574492419,2019-11-23 08:00,18.98,991.98,1017.76,214,25.71,0.36,-20,1 1574492480,2019-11-23 08:01,19.12,991.93,1017.71,214,25.73,0.48,-20,1 1574492540,2019-11-23 08:02,19.12,991.91,1017.69,214,25.72,0.47,-21,1 1574492600,2019-11-23 08:03,19.05,991.95,1017.73,214,25.75,0.45,-20,1 1574492661,2019-11-23 08:04,19.05,991.95,1017.73,214,25.75,0.45,-19,1 1574492721,2019-11-23 08:05,19.07,991.96,1017.74,214,25.75,0.46,-20,1 1574492781,2019-11-23 08:06,19.05,991.98,1017.76,214,25.75,0.45,-21,1 1574492841,2019-11-23 08:07,19.02,991.98,1017.77,214,25.75,0.42,-20,1 1574492902,2019-11-23 08:08,18.96,992.00,1017.78,214,25.74,0.37,-21,1 1574492962,2019-11-23 08:09,19.01,992.04,1017.83,214,25.75,0.41,-20,1 1574493022,2019-11-23 08:10,19.03,992.05,1017.83,214,25.75,0.43,-20,1 1574493083,2019-11-23 08:11,19.06,991.85,1017.64,214,25.62,0.35,-20,1 1574493143,2019-11-23 08:12,19.01,992.03,1017.82,214,25.75,0.41,-20,1 1574493203,2019-11-23 08:13,19.02,992.03,1017.81,214,25.76,0.43,-20,1 1574493263,2019-11-23 08:14,19.00,991.83,1017.61,214,25.69,0.36,-20,1 1574493324,2019-11-23 08:15,18.99,991.92,1017.70,214,25.67,0.34,-20,1 1574493384,2019-11-23 08:16,19.02,991.85,1017.64,214,25.63,0.32,-19,1 1574493444,2019-11-23 08:17,18.97,991.95,1017.73,214,25.74,0.38,-20,1 1574493505,2019-11-23 08:18,18.99,991.98,1017.77,214,25.76,0.41,-20,1 1574493565,2019-11-23 08:19,19.02,991.93,1017.72,214,25.76,0.43,-21,1 1574493625,2019-11-23 08:20,18.99,991.78,1017.57,214,25.67,0.34,-20,1 1574493685,2019-11-23 08:21,18.96,991.86,1017.64,214,25.71,0.35,-19,1 1574493746,2019-11-23 08:22,19.01,991.94,1017.72,214,25.76,0.42,-21,1 1574493806,2019-11-23 08:23,18.99,991.92,1017.71,214,25.74,0.39,-20,1 1574493866,2019-11-23 08:24,18.96,991.85,1017.63,214,25.70,0.34,-21,1 1574493927,2019-11-23 08:25,18.97,991.89,1017.68,214,25.69,0.34,-20,1 1574493987,2019-11-23 08:26,18.96,991.95,1017.73,214,25.76,0.39,-20,1 1574494047,2019-11-23 08:27,19.12,991.88,1017.66,214,25.71,0.46,-20,1 1574494107,2019-11-23 08:28,18.93,991.88,1017.67,214,25.70,0.31,-19,1 1574494168,2019-11-23 08:29,18.96,991.85,1017.64,214,25.69,0.33,-20,1 1574494228,2019-11-23 08:30,19.00,991.98,1017.76,214,25.77,0.42,-20,1 1574494408,2019-11-23 08:33,18.99,991.98,1017.77,214,25.77,0.41,-18,1 1574494468,2019-11-23 08:34,19.01,991.98,1017.76,214,25.60,0.29,-20,1 1574494528,2019-11-23 08:35,18.97,991.82,1017.61,214,25.26,-0.02,-17,1 1574494589,2019-11-23 08:36,18.96,991.89,1017.67,214,25.54,0.21,-23,1 1574494649,2019-11-23 08:37,18.96,992.04,1017.82,214,25.71,0.35,-18,1 1574494769,2019-11-23 08:39,18.92,992.05,1017.83,214,25.77,0.36,-17,1 1574494829,2019-11-23 08:40,18.94,992.05,1017.83,214,25.37,0.05,-17,1 1574494889,2019-11-23 08:41,18.94,991.93,1017.72,214,25.61,0.25,-19,1 1574495009,2019-11-23 08:43,18.98,992.00,1017.78,214,25.76,0.40,-19,1 1574495069,2019-11-23 08:44,18.93,992.00,1017.79,214,25.69,0.31,-21,1 1574495129,2019-11-23 08:45,18.84,991.35,1017.14,214,25.76,0.30,-23,1 1574495190,2019-11-23 08:46,18.92,991.80,1017.58,214,25.72,0.33,-18,1 1574495250,2019-11-23 08:47,18.94,991.85,1017.63,214,25.75,0.36,-18,1 1574495310,2019-11-23 08:48,18.93,991.96,1017.75,214,25.75,0.36,-19,1 1574495370,2019-11-23 08:49,18.88,991.99,1017.77,214,25.75,0.32,-19,1 1574495430,2019-11-23 08:50,18.93,991.14,1016.93,214,25.76,0.36,-21,1 1574495490,2019-11-23 08:51,18.93,991.70,1017.49,214,25.67,0.29,-20,1 1574495550,2019-11-23 08:52,18.75,991.99,1017.77,214,25.77,0.24,-18,1 1574495610,2019-11-23 08:53,18.93,991.93,1017.72,214,25.78,0.38,-19,1 1574495670,2019-11-23 08:54,18.99,991.93,1017.71,214,25.77,0.41,-20,1 1574495731,2019-11-23 08:55,18.89,991.90,1017.69,214,25.77,0.35,-20,1 1574495791,2019-11-23 08:56,19.10,991.79,1017.57,214,25.70,0.44,-21,1 1574495851,2019-11-23 08:57,18.97,991.83,1017.61,214,25.77,0.41,-20,1 1574495911,2019-11-23 08:58,18.92,991.69,1017.47,214,25.70,0.31,-20,1 1574495971,2019-11-23 08:59,18.93,991.79,1017.58,214,25.70,0.31,-20,1 1574496031,2019-11-23 09:00,18.92,991.82,1017.61,214,25.78,0.37,-20,1 1574496091,2019-11-23 09:01,18.95,991.71,1017.50,214,25.76,0.38,-19,1 1574496151,2019-11-23 09:02,18.90,991.80,1017.58,214,25.75,0.34,-20,1 1574496211,2019-11-23 09:03,18.91,991.84,1017.63,214,25.77,0.36,-20,1 1574496272,2019-11-23 09:04,18.95,991.80,1017.58,214,25.78,0.40,-19,1 1574496332,2019-11-23 09:05,18.98,991.79,1017.57,214,25.77,0.41,-20,1 1574496392,2019-11-23 09:06,18.95,991.78,1017.57,214,25.74,0.36,-20,1 1574496452,2019-11-23 09:07,18.89,991.76,1017.54,214,25.79,0.36,-21,1 1574496512,2019-11-23 09:08,18.94,991.65,1017.43,214,25.70,0.32,-20,1 1574496572,2019-11-23 09:09,18.94,991.80,1017.58,214,25.77,0.38,-19,1 1574496632,2019-11-23 09:10,18.92,991.63,1017.42,214,25.65,0.26,-19,1 1574496692,2019-11-23 09:11,18.90,991.82,1017.61,214,25.79,0.36,-23,1 1574496753,2019-11-23 09:12,18.94,991.75,1017.54,214,25.74,0.36,-20,1 1574496813,2019-11-23 09:13,18.91,991.76,1017.54,214,25.73,0.32,-20,1 1574496873,2019-11-23 09:14,18.87,991.79,1017.57,214,25.80,0.36,-18,1 1574496933,2019-11-23 09:15,18.98,991.78,1017.56,214,25.81,0.44,-20,1 1574496993,2019-11-23 09:16,18.92,991.73,1017.52,214,25.75,0.35,-18,1 1574497053,2019-11-23 09:17,18.93,991.72,1017.50,214,25.78,0.38,-20,1 1574497113,2019-11-23 09:18,18.88,991.77,1017.56,214,25.80,0.36,-19,1 1574497173,2019-11-23 09:19,18.91,991.73,1017.51,214,25.78,0.36,-20,1 1574497357,2019-11-23 09:22,18.95,991.83,1017.61,214,25.81,0.42,-19,1 1574497417,2019-11-23 09:23,18.92,991.86,1017.64,214,25.82,0.41,-20,1 1574497478,2019-11-23 09:24,18.91,991.87,1017.66,214,25.82,0.40,-20,1 1574497538,2019-11-23 09:25,18.90,991.70,1017.48,214,25.76,0.35,-19,1 1574497598,2019-11-23 09:26,18.90,991.63,1017.42,214,25.80,0.38,-20,1 1574497659,2019-11-23 09:27,18.88,991.90,1017.69,214,25.81,0.37,-20,1 1574497719,2019-11-23 09:28,18.87,991.88,1017.66,214,25.83,0.38,-20,1 1574497779,2019-11-23 09:29,18.91,991.85,1017.64,214,25.80,0.38,-20,1 1574497840,2019-11-23 09:30,18.92,991.90,1017.68,214,25.81,0.40,-20,1 1574497900,2019-11-23 09:31,18.91,991.81,1017.59,214,25.75,0.34,-20,1 1574497960,2019-11-23 09:32,18.87,991.88,1017.66,214,25.83,0.38,-20,1 1574498021,2019-11-23 09:33,18.90,991.86,1017.64,214,25.79,0.36,-20,1 1574498081,2019-11-23 09:34,18.91,991.90,1017.68,214,25.80,0.38,-21,1 1574498141,2019-11-23 09:35,18.94,991.97,1017.75,214,25.83,0.43,-21,1 1574498201,2019-11-23 09:36,18.87,991.89,1017.67,214,25.79,0.35,-20,1 1574498262,2019-11-23 09:37,18.91,991.92,1017.70,214,25.82,0.40,-22,1 1574498322,2019-11-23 09:38,18.90,991.86,1017.65,214,25.82,0.39,-21,1 1574498445,2019-11-23 09:40,18.91,991.79,1017.58,214,25.76,0.35,-21,1 1574498506,2019-11-23 09:41,18.86,991.90,1017.69,214,25.83,0.37,-20,1 1574498566,2019-11-23 09:42,18.87,991.76,1017.54,214,25.76,0.32,-20,1 1574498626,2019-11-23 09:43,18.92,991.88,1017.66,214,25.83,0.42,-20,1 1574498687,2019-11-23 09:44,18.87,991.87,1017.65,214,25.83,0.38,-21,1 1574498747,2019-11-23 09:45,18.86,991.86,1017.65,214,25.82,0.36,-20,1 1574498868,2019-11-23 09:47,18.89,991.77,1017.56,214,25.70,0.29,-20,1 1574498988,2019-11-23 09:49,19.10,991.79,1017.58,214,25.71,0.45,-20,1 1574499048,2019-11-23 09:50,18.87,991.95,1017.73,214,25.84,0.39,-20,1 1574499109,2019-11-23 09:51,18.92,991.89,1017.67,214,25.76,0.36,-20,1 1574499169,2019-11-23 09:52,18.87,991.73,1017.51,214,25.76,0.32,-21,1 1574499229,2019-11-23 09:53,18.91,991.93,1017.71,214,25.84,0.42,-20,1 1574499290,2019-11-23 09:54,19.03,991.87,1017.65,214,25.84,0.51,-20,1 1574499350,2019-11-23 09:55,18.85,991.81,1017.59,214,25.77,0.31,-20,1 1574499410,2019-11-23 09:56,18.87,991.80,1017.58,214,25.77,0.33,-20,1 1574499471,2019-11-23 09:57,18.85,991.85,1017.63,214,25.83,0.36,-20,1 1574499531,2019-11-23 09:58,18.89,991.81,1017.59,214,25.84,0.40,-19,1 1574499591,2019-11-23 09:59,18.89,991.70,1017.48,214,25.72,0.31,-20,1 1574499652,2019-11-23 10:00,18.88,991.57,1017.36,214,25.75,0.32,-20,1 1574499712,2019-11-23 10:01,18.91,991.76,1017.54,214,25.84,0.41,-20,1 1574499772,2019-11-23 10:02,18.86,991.73,1017.51,214,25.84,0.38,-20,1 1574499833,2019-11-23 10:03,18.97,991.72,1017.51,214,25.83,0.45,-20,1 1574499893,2019-11-23 10:04,18.87,991.57,1017.35,214,25.70,0.27,-20,1 1574499953,2019-11-23 10:05,18.85,991.70,1017.49,214,25.84,0.37,-20,1 1574500014,2019-11-23 10:06,18.87,991.60,1017.38,214,25.78,0.34,-20,1 1574500074,2019-11-23 10:07,18.88,991.46,1017.25,214,25.76,0.33,-20,1 1574500134,2019-11-23 10:08,18.93,991.49,1017.27,214,25.78,0.38,-20,1 1574500195,2019-11-23 10:09,18.91,991.66,1017.44,214,25.75,0.34,-20,1 1574500255,2019-11-23 10:10,18.85,991.51,1017.30,214,25.79,0.33,-20,1 1574500315,2019-11-23 10:11,18.87,991.59,1017.37,214,25.77,0.33,-19,1 1574500375,2019-11-23 10:12,18.79,991.67,1017.45,214,25.83,0.32,-19,1 1574500496,2019-11-23 10:14,18.89,991.59,1017.37,214,25.81,0.38,-21,1 1574500556,2019-11-23 10:15,18.92,991.63,1017.41,214,25.73,0.33,-20,1 1574500617,2019-11-23 10:16,18.88,991.57,1017.35,214,25.76,0.33,-20,1 1574500677,2019-11-23 10:17,18.90,991.72,1017.51,214,25.85,0.41,-19,1 1574500738,2019-11-23 10:18,18.90,991.70,1017.48,214,25.84,0.41,-20,1 1574500798,2019-11-23 10:19,18.88,991.55,1017.33,214,25.76,0.33,-19,1 1574500858,2019-11-23 10:20,18.74,991.67,1017.45,214,25.85,0.30,-20,1 1574500919,2019-11-23 10:21,18.88,991.51,1017.29,214,25.76,0.33,-20,1 1574500979,2019-11-23 10:22,18.90,991.62,1017.41,214,25.84,0.41,-21,1 1574501039,2019-11-23 10:23,18.87,991.69,1017.47,214,25.85,0.40,-20,1 1574501100,2019-11-23 10:25,18.92,991.65,1017.43,214,25.85,0.43,-20,1 1574501160,2019-11-23 10:26,18.81,991.70,1017.48,214,25.82,0.32,-20,1 1574501220,2019-11-23 10:27,18.89,991.67,1017.46,214,25.85,0.41,-20,1 1574501281,2019-11-23 10:28,18.87,991.66,1017.44,214,25.81,0.37,-19,1 1574501341,2019-11-23 10:29,18.86,991.54,1017.32,214,25.75,0.31,-20,1 1574501401,2019-11-23 10:30,18.89,991.45,1017.23,214,25.79,0.36,-20,1 1574501462,2019-11-23 10:31,18.88,991.47,1017.25,214,25.78,0.35,-20,1 1574501522,2019-11-23 10:32,18.89,991.58,1017.36,214,25.81,0.37,-20,1 1574501582,2019-11-23 10:33,18.90,991.59,1017.38,214,25.86,0.42,-20,1 1574501643,2019-11-23 10:34,18.93,991.59,1017.37,214,25.86,0.45,-20,1 1574501703,2019-11-23 10:35,18.88,991.47,1017.25,214,25.85,0.41,-21,1 1574501823,2019-11-23 10:37,18.92,991.51,1017.29,214,25.86,0.44,-21,1 1574501884,2019-11-23 10:38,18.92,991.53,1017.31,214,25.86,0.44,-19,1 1574501944,2019-11-23 10:39,18.90,991.51,1017.29,214,25.86,0.42,-19,1 1574502004,2019-11-23 10:40,18.90,991.32,1017.11,214,25.68,0.28,-19,1 1574502065,2019-11-23 10:41,18.90,991.41,1017.19,214,25.81,0.38,-19,1 1574502125,2019-11-23 10:42,18.92,991.49,1017.28,214,25.85,0.43,-19,1 1574502185,2019-11-23 10:43,18.87,991.50,1017.28,214,25.86,0.41,-20,1 1574502245,2019-11-23 10:44,18.89,991.48,1017.26,214,25.85,0.41,-20,1 1574502306,2019-11-23 10:45,18.89,991.50,1017.28,214,25.86,0.42,-20,1 1574502366,2019-11-23 10:46,18.91,991.45,1017.24,214,25.86,0.43,-20,1 1574502427,2019-11-23 10:47,18.90,991.46,1017.24,214,25.85,0.42,-20,1 1574502487,2019-11-23 10:48,18.93,991.27,1017.05,214,25.75,0.36,-20,1 1574502547,2019-11-23 10:49,18.73,991.39,1017.17,214,25.85,0.29,-20,1 1574502608,2019-11-23 10:50,18.92,991.34,1017.12,214,25.86,0.44,-20,1 1574502668,2019-11-23 10:51,18.93,991.36,1017.14,214,25.87,0.46,-20,1 1574502728,2019-11-23 10:52,18.91,991.35,1017.14,214,25.87,0.44,-20,1 1574502789,2019-11-23 10:53,18.94,991.32,1017.10,214,25.86,0.46,-20,1 1574502849,2019-11-23 10:54,18.90,991.33,1017.11,214,25.86,0.42,-19,1 1574502909,2019-11-23 10:55,18.91,991.19,1016.98,214,25.82,0.40,-19,1 1574502970,2019-11-23 10:56,18.89,991.27,1017.05,214,25.86,0.42,-21,1 1574503030,2019-11-23 10:57,18.75,991.28,1017.06,214,25.85,0.31,-19,1 1574503090,2019-11-23 10:58,18.90,991.27,1017.05,214,25.84,0.41,-20,1 1574503151,2019-11-23 10:59,19.25,991.25,1017.03,214,25.81,0.64,-21,1 1574503211,2019-11-23 11:00,18.94,991.24,1017.02,214,25.86,0.46,-20,1 1574503271,2019-11-23 11:01,18.94,991.22,1017.01,214,25.87,0.47,-20,1 1574503332,2019-11-23 11:02,18.82,991.18,1016.96,214,25.87,0.37,-20,1 1574503395,2019-11-23 11:03,18.98,991.13,1016.91,214,25.84,0.47,-20,1 1574503455,2019-11-23 11:04,18.96,991.18,1016.96,214,25.87,0.47,-20,1 1574503516,2019-11-23 11:05,18.94,991.10,1016.89,214,25.85,0.45,-20,1 1574503576,2019-11-23 11:06,18.94,990.95,1016.73,214,25.84,0.44,-20,1 1574503636,2019-11-23 11:07,18.99,991.10,1016.88,214,25.87,0.50,-19,1 1574503697,2019-11-23 11:08,18.98,991.10,1016.89,214,25.87,0.49,-19,1 1574503757,2019-11-23 11:09,18.97,991.10,1016.88,214,25.88,0.49,-19,1 1574503817,2019-11-23 11:10,18.98,991.09,1016.87,214,25.88,0.50,-19,1 1574503878,2019-11-23 11:11,18.97,990.98,1016.76,214,25.79,0.42,-21,1 1574503938,2019-11-23 11:12,18.94,991.03,1016.82,214,25.88,0.47,-20,1 1574503998,2019-11-23 11:13,18.99,990.97,1016.75,214,25.79,0.43,-19,1 1574504059,2019-11-23 11:14,19.00,990.98,1016.77,214,25.87,0.51,-19,1 1574504119,2019-11-23 11:15,19.01,990.86,1016.65,214,25.77,0.43,-19,1 1574504180,2019-11-23 11:16,18.99,990.97,1016.76,214,25.86,0.49,-20,1 1574504240,2019-11-23 11:17,18.97,990.98,1016.76,214,25.87,0.48,-21,1 1574504300,2019-11-23 11:18,19.01,990.81,1016.60,214,25.84,0.49,-20,1 1574504361,2019-11-23 11:19,18.99,990.98,1016.76,214,25.89,0.52,-20,1 1574504481,2019-11-23 11:21,18.98,990.95,1016.74,214,25.84,0.47,-19,1 1574504542,2019-11-23 11:22,19.01,990.99,1016.78,214,25.88,0.52,-19,1 1574504602,2019-11-23 11:23,19.01,990.94,1016.73,214,25.83,0.48,-20,1 1574504663,2019-11-23 11:24,19.03,990.93,1016.71,214,25.84,0.51,-20,1 1574504723,2019-11-23 11:25,19.00,990.88,1016.67,214,25.83,0.47,-20,1 1574504783,2019-11-23 11:26,19.03,990.97,1016.76,214,25.82,0.49,-19,1 1574504844,2019-11-23 11:27,19.17,990.82,1016.61,214,25.73,0.51,-20,1 1574504904,2019-11-23 11:28,19.08,990.86,1016.64,214,25.83,0.53,-20,1 1574504965,2019-11-23 11:29,19.03,991.07,1016.86,214,25.86,0.52,-21,1 1574505025,2019-11-23 11:30,19.05,991.11,1016.89,214,25.89,0.56,-20,1 1574505085,2019-11-23 11:31,19.07,991.09,1016.87,214,25.90,0.58,-20,1 1574505146,2019-11-23 11:32,19.06,991.11,1016.90,214,25.89,0.57,-20,1 1574505206,2019-11-23 11:33,18.95,990.94,1016.72,214,25.75,0.37,-22,1 1574505266,2019-11-23 11:34,19.07,991.01,1016.80,214,25.87,0.56,-20,1 1574505327,2019-11-23 11:35,19.15,991.02,1016.81,214,25.90,0.64,-20,1 1574505387,2019-11-23 11:36,19.00,991.03,1016.81,214,25.89,0.52,-20,1 1574505448,2019-11-23 11:37,19.07,990.81,1016.60,214,25.82,0.51,-19,1 1574505508,2019-11-23 11:38,19.10,990.94,1016.72,214,25.90,0.61,-21,1 1574505568,2019-11-23 11:39,19.10,990.89,1016.67,214,25.82,0.54,-20,1 1574505628,2019-11-23 11:40,19.12,990.99,1016.77,214,25.89,0.61,-20,1 1574505809,2019-11-23 11:43,19.13,990.95,1016.74,214,25.85,0.58,-20,1 1574505869,2019-11-23 11:44,19.15,990.85,1016.64,214,25.77,0.53,-20,1 1574505929,2019-11-23 11:45,19.16,990.93,1016.71,214,25.89,0.64,-17,1 1574505989,2019-11-23 11:46,19.12,990.92,1016.70,214,25.88,0.60,-20,1 1574506049,2019-11-23 11:47,19.14,990.90,1016.68,214,25.89,0.63,-18,1 1574506109,2019-11-23 11:48,19.14,990.51,1016.29,214,25.79,0.54,-20,1 1574506170,2019-11-23 11:49,19.14,990.77,1016.55,214,25.87,0.61,-18,1 1574506230,2019-11-23 11:50,19.17,990.73,1016.51,214,25.90,0.66,-20,1 1574506290,2019-11-23 11:51,19.20,990.83,1016.61,214,25.90,0.67,-19,1 1574506350,2019-11-23 11:52,19.15,990.48,1016.27,214,25.78,0.54,-18,1 1574506410,2019-11-23 11:53,19.16,990.83,1016.61,214,25.82,0.58,-20,1 1574506470,2019-11-23 11:54,19.17,990.84,1016.62,214,25.91,0.67,-19,1 1574506530,2019-11-23 11:55,19.15,990.91,1016.69,214,25.91,0.65,-20,1 1574506591,2019-11-23 11:56,19.19,990.64,1016.42,214,25.80,0.59,-20,1 1574506711,2019-11-23 11:58,19.22,990.83,1016.61,214,25.91,0.70,-19,1 1574506771,2019-11-23 11:59,19.20,990.73,1016.51,214,25.87,0.65,-18,1 1574506831,2019-11-23 12:00,19.23,990.70,1016.48,214,25.92,0.72,-19,1 1574506891,2019-11-23 12:01,19.16,990.67,1016.45,214,25.92,0.66,-17,1 1574506951,2019-11-23 12:02,19.39,990.75,1016.53,214,25.90,0.81,-19,1 1574507012,2019-11-23 12:03,20.08,990.72,1016.50,214,25.85,1.26,-19,1 1574507072,2019-11-23 12:04,20.33,990.62,1016.40,214,25.72,1.32,-20,1 1574507132,2019-11-23 12:05,20.56,990.72,1016.50,214,25.88,1.61,-20,1 1574507192,2019-11-23 12:06,20.58,990.74,1016.52,214,25.92,1.66,-19,1 1574507252,2019-11-23 12:07,20.77,990.71,1016.49,214,25.92,1.79,-20,1 1574507312,2019-11-23 12:08,20.86,990.68,1016.46,214,25.94,1.87,-20,1 1574507372,2019-11-23 12:09,20.82,990.63,1016.41,214,25.88,1.78,-19,1 1574507432,2019-11-23 12:10,20.97,990.67,1016.45,214,25.94,1.93,-19,1 1574507493,2019-11-23 12:11,21.27,990.68,1016.46,214,25.97,2.16,-19,1 1574507553,2019-11-23 12:12,21.40,990.52,1016.31,214,25.88,2.17,-18,1 1574507614,2019-11-23 12:13,21.38,990.57,1016.36,214,25.87,2.15,-19,1 1574507677,2019-11-23 12:14,21.54,990.56,1016.35,214,25.95,2.32,-19,1 1574507737,2019-11-23 12:15,21.21,990.42,1016.20,214,25.90,2.06,-19,1 1574507797,2019-11-23 12:16,21.56,990.38,1016.17,214,25.85,2.25,-18,1 1574507858,2019-11-23 12:17,21.61,990.45,1016.23,214,26.01,2.42,-19,1 1574507918,2019-11-23 12:18,21.69,990.45,1016.23,214,26.02,2.48,-19,1 1574507978,2019-11-23 12:19,21.87,990.31,1016.09,214,25.73,2.35,-19,1 1574508039,2019-11-23 12:20,21.73,990.41,1016.20,214,26.03,2.51,-18,1 1574508099,2019-11-23 12:21,21.65,990.38,1016.16,214,25.98,2.42,-19,1 1574508159,2019-11-23 12:22,21.76,990.23,1016.01,214,25.95,2.46,-20,1 1574508220,2019-11-23 12:23,21.86,990.36,1016.14,214,26.05,2.61,-20,1 1574508280,2019-11-23 12:24,21.96,990.16,1015.95,214,26.06,2.68,-19,1 1574508341,2019-11-23 12:25,22.11,990.30,1016.08,214,26.00,2.73,-19,1 1574508401,2019-11-23 12:26,22.09,990.29,1016.07,214,26.07,2.77,-20,1 1574508522,2019-11-23 12:28,22.15,990.30,1016.09,214,26.09,2.83,-20,1 1574508582,2019-11-23 12:29,22.29,990.28,1016.07,214,26.09,2.92,-20,1 1574508643,2019-11-23 12:30,22.28,990.26,1016.05,214,26.01,2.85,-19,1 1574508703,2019-11-23 12:31,22.33,990.27,1016.05,214,26.04,2.90,-20,1 1574508763,2019-11-23 12:32,22.50,990.19,1015.97,214,26.06,3.03,-20,1 1574508884,2019-11-23 12:34,22.67,990.09,1015.88,214,26.07,3.14,-20,1 1574508944,2019-11-23 12:35,22.78,990.37,1016.15,214,26.11,3.24,-18,1 1574509005,2019-11-23 12:36,22.62,990.16,1015.95,214,26.12,3.15,-19,1 1574509186,2019-11-23 12:39,23.46,990.30,1016.09,214,26.18,3.72,-20,1 1574509246,2019-11-23 12:40,23.16,990.24,1016.02,214,26.15,3.51,-19,1 1574509307,2019-11-23 12:41,22.98,990.32,1016.10,214,26.17,3.42,-19,1 1574509367,2019-11-23 12:42,22.86,990.11,1015.90,214,26.08,3.27,-19,1 1574509427,2019-11-23 12:43,23.09,990.19,1015.97,214,26.18,3.49,-19,1 1574509488,2019-11-23 12:44,23.13,990.20,1015.99,214,26.18,3.52,-20,1 1574509548,2019-11-23 12:45,23.34,990.24,1016.03,214,26.22,3.68,-20,1 1574509608,2019-11-23 12:46,23.23,990.19,1015.97,214,26.17,3.57,-20,1 1574509669,2019-11-23 12:47,23.36,990.09,1015.88,214,26.20,3.68,-20,1 1574509729,2019-11-23 12:48,23.50,990.22,1016.01,214,26.26,3.81,-20,1 1574509790,2019-11-23 12:49,23.40,990.10,1015.89,214,26.22,3.72,-21,1 1574509850,2019-11-23 12:50,23.12,990.16,1015.94,214,26.19,3.52,-20,1 1574509910,2019-11-23 12:51,23.53,990.14,1015.92,214,26.15,3.74,-20,1 1574509971,2019-11-23 12:52,23.77,990.13,1015.91,214,26.21,3.93,-19,1 1574510031,2019-11-23 12:53,24.15,990.13,1015.91,214,26.28,4.22,-21,1 1574510092,2019-11-23 12:54,23.97,990.13,1015.91,214,26.29,4.11,-19,1 1574510152,2019-11-23 12:55,23.88,990.17,1015.95,214,26.25,4.03,-20,1 1574510212,2019-11-23 12:56,24.42,990.17,1015.96,214,26.13,4.25,-19,1 1574510272,2019-11-23 12:57,24.26,990.11,1015.89,214,26.33,4.32,-20,1 1574510333,2019-11-23 12:58,24.25,989.92,1015.70,214,26.30,4.29,-20,1 1574510393,2019-11-23 12:59,24.31,990.00,1015.79,214,26.30,4.33,-20,1 1574510453,2019-11-23 13:00,24.51,989.92,1015.70,214,26.29,4.43,-21,1 1574510514,2019-11-23 13:01,24.59,989.93,1015.71,214,26.25,4.45,-20,1 1574510574,2019-11-23 13:02,24.59,990.04,1015.82,214,26.34,4.52,-16,1 1574510634,2019-11-23 13:03,24.54,990.00,1015.78,214,26.35,4.51,-19,1 1574510695,2019-11-23 13:04,24.76,990.02,1015.81,214,26.26,4.56,-20,1 1574510755,2019-11-23 13:05,24.96,990.04,1015.82,214,26.37,4.76,-20,1 1574510816,2019-11-23 13:06,24.75,989.93,1015.71,214,26.38,4.65,-20,1 1574510876,2019-11-23 13:07,24.69,989.91,1015.69,214,26.35,4.59,-20,1 1574510996,2019-11-23 13:09,24.86,989.96,1015.74,214,26.41,4.74,-20,1 1574511117,2019-11-23 13:11,24.78,989.97,1015.76,214,26.41,4.69,-20,1 1574511178,2019-11-23 13:12,24.89,989.97,1015.76,214,26.43,4.78,-18,1 1574511298,2019-11-23 13:14,24.96,989.88,1015.67,214,26.40,4.79,-20,1 1574511358,2019-11-23 13:15,25.04,989.97,1015.75,214,26.45,4.88,-20,1 1574511418,2019-11-23 13:16,25.38,989.78,1015.56,214,26.33,4.97,-20,1 1574511479,2019-11-23 13:17,25.05,989.93,1015.71,214,26.46,4.89,-20,1 1574511539,2019-11-23 13:18,25.42,989.95,1015.74,214,26.28,4.95,-20,1 1574511600,2019-11-23 13:20,25.37,989.77,1015.55,214,26.35,4.98,-20,1 1574511660,2019-11-23 13:21,25.36,989.80,1015.58,214,26.44,5.05,-20,1 1574511720,2019-11-23 13:22,25.76,989.83,1015.61,214,26.39,5.23,-19,1 1574511781,2019-11-23 13:23,25.51,989.78,1015.57,214,26.49,5.18,-20,1 1574511841,2019-11-23 13:24,25.33,989.55,1015.34,214,26.43,5.03,-19,1 1574511901,2019-11-23 13:25,25.47,989.77,1015.56,214,26.50,5.16,-20,1 1574511961,2019-11-23 13:26,25.47,989.74,1015.53,214,26.44,5.11,-20,1 1574512022,2019-11-23 13:27,25.60,989.81,1015.59,214,26.51,5.24,-20,1 1574512082,2019-11-23 13:28,25.91,989.79,1015.57,214,26.52,5.43,-19,1 1574512203,2019-11-23 13:30,25.75,989.75,1015.53,214,26.52,5.34,-19,1 1574512263,2019-11-23 13:31,26.03,989.75,1015.54,214,26.52,5.49,-19,1 1574512323,2019-11-23 13:32,25.93,989.72,1015.50,214,26.44,5.37,-21,1 1574512384,2019-11-23 13:33,26.16,989.64,1015.42,214,26.38,5.44,-20,1 1574512444,2019-11-23 13:34,26.14,989.77,1015.55,214,26.51,5.54,-20,1 1574512505,2019-11-23 13:35,26.37,989.70,1015.48,214,26.54,5.69,-20,1 1574512565,2019-11-23 13:36,26.22,989.46,1015.24,214,26.47,5.56,-20,1 1574512625,2019-11-23 13:37,26.01,989.60,1015.38,214,26.46,5.43,-20,1 1574512686,2019-11-23 13:38,26.39,989.62,1015.40,214,26.42,5.60,-19,1 1574512746,2019-11-23 13:39,26.40,989.68,1015.46,214,26.41,5.60,-20,1 1574512807,2019-11-23 13:40,26.34,989.68,1015.46,214,26.56,5.70,-21,1 1574512867,2019-11-23 13:41,26.33,989.69,1015.47,214,26.56,5.69,-19,1 1574512927,2019-11-23 13:42,26.54,989.62,1015.40,214,26.57,5.81,-20,1 1574512988,2019-11-23 13:43,26.34,989.73,1015.51,214,26.58,5.71,-19,1 1574513108,2019-11-23 13:45,26.24,989.60,1015.38,214,26.55,5.63,-20,1 1574513229,2019-11-23 13:47,26.73,989.62,1015.40,214,26.51,5.87,-19,1 1574513289,2019-11-23 13:48,26.44,989.78,1015.56,214,26.57,5.76,-19,1 1574513350,2019-11-23 13:49,26.43,989.68,1015.47,214,26.52,5.71,-18,1 1574513410,2019-11-23 13:50,26.70,989.72,1015.50,214,26.58,5.91,-19,1 1574513470,2019-11-23 13:51,26.89,989.53,1015.32,214,26.52,5.96,-20,1 1574513531,2019-11-23 13:52,26.66,989.67,1015.45,214,26.61,5.91,-20,1 1574513591,2019-11-23 13:53,26.74,989.67,1015.45,214,26.63,5.97,-20,1 1574513651,2019-11-23 13:54,26.67,989.54,1015.32,214,26.51,5.83,-19,1 1574513712,2019-11-23 13:55,26.89,989.59,1015.38,214,26.57,6.00,-19,1 1574513772,2019-11-23 13:56,26.83,989.65,1015.43,214,26.63,6.02,-20,1 1574513833,2019-11-23 13:57,26.95,989.47,1015.25,214,26.55,6.02,-20,1 1574513893,2019-11-23 13:58,26.59,989.56,1015.34,214,26.57,5.84,-20,1 1574513953,2019-11-23 13:59,26.84,989.60,1015.38,214,26.56,5.97,-19,1 1574514014,2019-11-23 14:00,26.85,989.50,1015.28,214,26.57,5.98,-21,1 1574514074,2019-11-23 14:01,26.72,989.69,1015.47,214,26.65,5.98,-20,1 1574514135,2019-11-23 14:02,26.71,989.54,1015.32,214,26.61,5.94,-19,1 1574514195,2019-11-23 14:03,27.12,989.70,1015.49,214,26.59,6.14,-20,1 1574514258,2019-11-23 14:04,27.29,989.75,1015.53,214,26.65,6.29,-20,1 1574514319,2019-11-23 14:05,27.19,989.74,1015.52,214,26.64,6.22,-17,1 1574514380,2019-11-23 14:06,26.83,989.69,1015.48,214,26.68,6.07,-20,1 1574514440,2019-11-23 14:07,27.64,989.71,1015.49,214,26.66,6.48,-20,1 1574514501,2019-11-23 14:08,27.83,989.75,1015.53,214,26.60,6.53,-20,1 1574514561,2019-11-23 14:09,27.25,989.72,1015.50,214,26.66,6.27,-20,1 1574514621,2019-11-23 14:10,27.54,989.62,1015.40,214,26.69,6.45,-21,1 1574514682,2019-11-23 14:11,27.50,989.61,1015.39,214,26.61,6.36,-20,1 1574514742,2019-11-23 14:12,27.39,989.75,1015.53,214,26.69,6.37,-19,1 1574514803,2019-11-23 14:13,27.59,989.36,1015.14,214,26.60,6.40,-19,1 1574514863,2019-11-23 14:14,27.29,989.63,1015.42,214,26.64,6.28,-19,1 1574514984,2019-11-23 14:16,28.20,989.68,1015.46,214,26.70,6.81,-20,1 1574515044,2019-11-23 14:17,28.27,989.61,1015.39,214,26.61,6.76,-19,1 1574515104,2019-11-23 14:18,28.71,989.71,1015.49,214,26.68,7.05,-19,1 1574515165,2019-11-23 14:19,28.22,989.62,1015.40,214,26.59,6.72,-20,1 1574515225,2019-11-23 14:20,28.15,989.58,1015.36,214,26.68,6.76,-20,1 1574515285,2019-11-23 14:21,28.23,989.57,1015.36,214,26.54,6.68,-20,1 1574515345,2019-11-23 14:22,28.28,989.72,1015.51,214,26.68,6.83,-21,1 1574515406,2019-11-23 14:23,27.84,989.70,1015.48,214,26.68,6.60,-19,1 1574515466,2019-11-23 14:24,27.40,989.53,1015.31,214,26.60,6.30,-20,1 1574515587,2019-11-23 14:26,27.27,989.64,1015.42,214,26.66,6.29,-21,1 1574515647,2019-11-23 14:27,27.20,989.49,1015.27,214,26.58,6.18,-27,1 1574515707,2019-11-23 14:28,27.13,989.57,1015.35,214,26.65,6.20,-20,1 1574515768,2019-11-23 14:29,27.04,989.55,1015.34,214,26.63,6.14,-20,1 1574515828,2019-11-23 14:30,26.66,989.50,1015.28,214,26.58,5.89,-19,1 1574515888,2019-11-23 14:31,26.63,989.49,1015.28,214,26.58,5.87,-19,1 1574516008,2019-11-23 14:33,26.73,989.58,1015.36,214,26.53,5.88,-18,1 1574516069,2019-11-23 14:34,26.71,989.55,1015.34,214,26.60,5.94,-22,1 1574516129,2019-11-23 14:35,26.71,989.56,1015.34,214,26.59,5.93,-19,1 1574516189,2019-11-23 14:36,26.70,989.64,1015.42,214,26.56,5.89,-18,1 1574516249,2019-11-23 14:37,26.64,989.56,1015.34,214,26.46,5.78,-17,1 1574516309,2019-11-23 14:38,26.55,989.49,1015.28,214,26.48,5.74,-20,1 1574516369,2019-11-23 14:39,26.43,989.47,1015.25,214,26.53,5.72,-18,1 1574516429,2019-11-23 14:40,26.53,989.58,1015.36,214,26.55,5.79,-20,1 1574516490,2019-11-23 14:41,26.51,989.58,1015.36,214,26.55,5.78,-18,1 1574516550,2019-11-23 14:42,26.49,989.22,1015.00,214,26.50,5.73,-20,1 1574516610,2019-11-23 14:43,26.46,989.54,1015.33,214,26.52,5.73,-18,1 1574516670,2019-11-23 14:44,26.41,989.50,1015.29,214,26.52,5.70,-18,1 1574516730,2019-11-23 14:45,26.39,989.58,1015.37,214,26.53,5.70,-19,1 1574516790,2019-11-23 14:46,26.35,989.57,1015.35,214,26.43,5.60,-18,1 1574516851,2019-11-23 14:47,26.37,989.15,1014.93,214,26.43,5.60,-20,1 1574516911,2019-11-23 14:48,26.31,989.56,1015.34,214,26.47,5.60,-19,1 1574516971,2019-11-23 14:49,26.30,989.46,1015.25,214,26.45,5.58,-20,1 1574517031,2019-11-23 14:50,26.35,989.49,1015.27,214,26.41,5.57,-20,1 1574517091,2019-11-23 14:51,26.26,989.52,1015.30,214,26.35,5.47,-20,1 1574517151,2019-11-23 14:52,26.24,989.61,1015.39,214,26.49,5.58,-20,1 1574517211,2019-11-23 14:53,26.23,989.37,1015.15,214,26.39,5.49,-19,1 1574517272,2019-11-23 14:54,26.21,989.40,1015.18,214,26.39,5.48,-20,1 1574517392,2019-11-23 14:56,26.20,989.47,1015.26,214,26.44,5.52,-20,1 1574517452,2019-11-23 14:57,26.11,989.47,1015.26,214,26.41,5.44,-19,1 1574517512,2019-11-23 14:58,26.10,989.50,1015.29,214,26.40,5.43,-18,1 1574517572,2019-11-23 14:59,26.10,989.55,1015.33,214,26.42,5.45,-20,1 1574517632,2019-11-23 15:00,26.05,989.52,1015.30,214,26.38,5.38,-19,1 1574517693,2019-11-23 15:01,26.03,989.55,1015.34,214,26.38,5.37,-18,1 1574517753,2019-11-23 15:02,25.99,989.55,1015.33,214,26.44,5.41,-19,1 1574517813,2019-11-23 15:03,26.00,989.60,1015.39,214,26.43,5.40,-19,1 1574517873,2019-11-23 15:04,25.97,989.65,1015.43,214,26.42,5.38,-20,1 1574517936,2019-11-23 15:05,25.94,989.39,1015.17,214,26.36,5.31,-20,1 1574517996,2019-11-23 15:06,25.91,989.59,1015.37,214,26.43,5.35,-20,1 1574518057,2019-11-23 15:07,25.90,989.41,1015.20,214,26.29,5.22,-20,1 1574518117,2019-11-23 15:08,25.87,989.57,1015.35,214,26.41,5.31,-20,1 1574518177,2019-11-23 15:09,25.83,989.59,1015.37,214,26.41,5.29,-20,1 1574518238,2019-11-23 15:10,25.81,989.42,1015.20,214,26.31,5.19,-20,1 1574518298,2019-11-23 15:11,26.27,989.52,1015.30,214,26.39,5.51,-20,1 1574518358,2019-11-23 15:12,25.78,989.42,1015.20,214,26.28,5.15,-19,1 1574518419,2019-11-23 15:13,25.76,989.50,1015.28,214,26.38,5.23,-20,1 1574518479,2019-11-23 15:14,25.73,989.49,1015.27,214,26.34,5.17,-20,1 1574518539,2019-11-23 15:15,25.72,989.38,1015.17,214,26.27,5.11,-20,1 1574518600,2019-11-23 15:16,25.69,989.39,1015.18,214,26.32,5.13,-21,1 1574518660,2019-11-23 15:17,25.67,989.47,1015.26,214,26.33,5.13,-20,1 1574518720,2019-11-23 15:18,25.69,989.34,1015.12,214,26.28,5.10,-18,1 1574518780,2019-11-23 15:19,25.92,989.54,1015.32,214,26.28,5.23,-19,1 1574518840,2019-11-23 15:20,25.62,989.42,1015.21,214,26.22,5.01,-17,1 1574518900,2019-11-23 15:21,25.54,989.51,1015.29,214,26.06,4.83,-18,1 1574518961,2019-11-23 15:22,25.56,989.47,1015.26,214,26.28,5.03,-20,1 1574519021,2019-11-23 15:23,25.55,989.47,1015.26,214,26.28,5.02,-20,1 1574519081,2019-11-23 15:24,25.53,989.43,1015.21,214,26.28,5.01,-20,1 1574519205,2019-11-23 15:26,25.54,989.31,1015.10,214,26.30,5.03,-20,1 1574519265,2019-11-23 15:27,25.52,989.44,1015.22,214,26.30,5.02,-20,1 1574519325,2019-11-23 15:28,25.48,989.44,1015.22,214,26.30,5.00,-19,1 1574519386,2019-11-23 15:29,25.44,989.45,1015.23,214,26.29,4.97,-20,1 1574519446,2019-11-23 15:30,25.69,989.51,1015.29,214,26.24,5.06,-19,1 1574519506,2019-11-23 15:31,25.44,989.48,1015.26,214,26.28,4.96,-19,1 1574519627,2019-11-23 15:33,25.46,989.48,1015.27,214,26.26,4.95,-20,1 1574519688,2019-11-23 15:34,25.43,989.25,1015.04,214,26.17,4.86,-19,1 1574519748,2019-11-23 15:35,25.42,989.40,1015.19,214,26.25,4.92,-20,1 1574519808,2019-11-23 15:36,25.35,989.42,1015.20,214,26.24,4.88,-21,1 1574519869,2019-11-23 15:37,25.35,989.42,1015.20,214,26.23,4.87,-19,1 1574519929,2019-11-23 15:38,25.34,989.43,1015.21,214,26.23,4.86,-19,1 1574519989,2019-11-23 15:39,25.33,989.32,1015.10,214,26.12,4.76,-20,1 1574520050,2019-11-23 15:40,25.35,989.37,1015.15,214,26.12,4.77,-21,1 1574520110,2019-11-23 15:41,25.30,989.34,1015.13,214,26.16,4.78,-20,1 1574520171,2019-11-23 15:42,25.29,989.40,1015.18,214,26.19,4.80,-20,1 1574520231,2019-11-23 15:43,25.28,989.37,1015.15,214,26.19,4.79,-19,1 1574520291,2019-11-23 15:44,25.25,989.23,1015.01,214,26.09,4.69,-19,1 1574520352,2019-11-23 15:45,25.25,989.37,1015.15,214,26.16,4.75,-19,1 1574520412,2019-11-23 15:46,25.21,989.39,1015.17,214,26.19,4.75,-20,1 1574520472,2019-11-23 15:47,25.19,989.22,1015.00,214,26.14,4.70,-19,1 1574520533,2019-11-23 15:48,25.17,989.36,1015.14,214,26.15,4.69,-20,1 1574520593,2019-11-23 15:49,25.15,989.39,1015.18,214,26.17,4.70,-20,1 1574520653,2019-11-23 15:50,25.12,989.37,1015.15,214,26.06,4.59,-19,1 1574520714,2019-11-23 15:51,25.33,989.43,1015.22,214,26.17,4.80,-19,1 1574520774,2019-11-23 15:52,24.94,989.32,1015.10,214,26.08,4.51,-20,1 1574520834,2019-11-23 15:53,25.10,989.33,1015.11,214,26.11,4.63,-20,1 1574520895,2019-11-23 15:54,25.10,989.44,1015.22,214,26.14,4.65,-21,1 1574520955,2019-11-23 15:55,25.06,989.38,1015.16,214,26.15,4.63,-20,1 1574521015,2019-11-23 15:56,25.05,989.46,1015.25,214,26.16,4.64,-20,1 1574521076,2019-11-23 15:57,24.99,989.45,1015.23,214,26.16,4.60,-20,1 1574521136,2019-11-23 15:58,25.01,989.49,1015.28,214,26.15,4.61,-19,1 1574521196,2019-11-23 15:59,25.03,989.50,1015.28,214,26.15,4.61,-20,1 1574521257,2019-11-23 16:00,24.97,989.51,1015.29,214,26.12,4.56,-19,1 1574521317,2019-11-23 16:01,24.98,989.49,1015.28,214,26.11,4.55,-20,1 1574521377,2019-11-23 16:02,24.96,989.51,1015.30,214,26.14,4.57,-19,1 1574521438,2019-11-23 16:03,24.96,989.51,1015.29,214,26.13,4.56,-20,1 1574521558,2019-11-23 16:05,24.96,989.50,1015.28,214,26.13,4.56,-20,1 1574521618,2019-11-23 16:06,25.03,989.43,1015.21,214,26.11,4.58,-20,1 1574521679,2019-11-23 16:07,24.89,989.52,1015.31,214,26.13,4.52,-20,1 1574521739,2019-11-23 16:08,24.86,989.41,1015.20,214,26.13,4.50,-20,1 1574521799,2019-11-23 16:09,24.82,989.51,1015.29,214,26.04,4.40,-19,1 1574521859,2019-11-23 16:10,24.85,989.44,1015.23,214,26.10,4.47,-17,1 1574521919,2019-11-23 16:11,24.84,989.49,1015.28,214,26.13,4.49,-19,1 1574521979,2019-11-23 16:12,24.81,989.53,1015.32,214,26.11,4.46,-19,1 1574522039,2019-11-23 16:13,24.81,989.51,1015.29,214,26.12,4.46,-19,1 1574522099,2019-11-23 16:14,24.80,989.32,1015.10,214,26.01,4.37,-19,1 1574522160,2019-11-23 16:16,24.78,989.53,1015.31,214,26.12,4.45,-19,1 1574522220,2019-11-23 16:17,24.75,989.44,1015.22,214,26.12,4.43,-19,1 1574522280,2019-11-23 16:18,24.74,989.35,1015.14,214,26.08,4.39,-18,1 1574522340,2019-11-23 16:19,24.70,989.47,1015.25,214,26.06,4.35,-18,1 1574522400,2019-11-23 16:20,24.71,989.39,1015.17,214,26.03,4.33,-18,1 1574522460,2019-11-23 16:21,24.75,989.63,1015.42,214,26.11,4.42,-16,1 1574522520,2019-11-23 16:22,24.67,989.58,1015.36,214,26.06,4.33,-20,1 1574522641,2019-11-23 16:24,24.64,989.61,1015.40,214,26.09,4.34,-19,1 1574522701,2019-11-23 16:25,24.63,989.63,1015.42,214,26.09,4.34,-20,1 1574522761,2019-11-23 16:26,24.65,989.62,1015.41,214,26.09,4.35,-20,1 1574522821,2019-11-23 16:27,24.60,989.62,1015.40,214,26.09,4.32,-20,1 1574522882,2019-11-23 16:28,24.61,989.65,1015.43,214,26.08,4.32,-20,1 1574522942,2019-11-23 16:29,24.60,989.59,1015.38,214,26.02,4.26,-20,1 1574523003,2019-11-23 16:30,24.58,989.48,1015.26,214,25.94,4.18,-19,1 1574523123,2019-11-23 16:32,24.56,989.67,1015.45,214,26.05,4.26,-19,1 1574523184,2019-11-23 16:33,24.51,989.68,1015.47,214,26.04,4.22,-22,1 1574523244,2019-11-23 16:34,24.53,989.63,1015.42,214,25.99,4.19,-19,1 1574523304,2019-11-23 16:35,24.56,989.65,1015.44,214,26.05,4.26,-19,1 1574523365,2019-11-23 16:36,24.50,989.63,1015.41,214,26.04,4.22,-20,1 1574523425,2019-11-23 16:37,24.50,989.58,1015.36,214,25.94,4.14,-20,1 1574523485,2019-11-23 16:38,24.48,989.61,1015.39,214,26.03,4.20,-21,1 1574523546,2019-11-23 16:39,24.46,989.43,1015.21,214,25.91,4.09,-20,1 1574523606,2019-11-23 16:40,24.47,989.53,1015.31,214,26.00,4.17,-20,1 1574523666,2019-11-23 16:41,24.47,989.46,1015.24,214,25.94,4.11,-20,1 1574523727,2019-11-23 16:42,24.45,989.55,1015.33,214,25.99,4.14,-21,1 1574523787,2019-11-23 16:43,24.43,989.57,1015.35,214,26.02,4.16,-20,1 1574523847,2019-11-23 16:44,24.29,989.57,1015.36,214,26.02,4.08,-20,1 1574523908,2019-11-23 16:45,24.41,989.56,1015.34,214,26.00,4.13,-20,1 1574523968,2019-11-23 16:46,24.41,989.52,1015.31,214,26.02,4.15,-20,1 1574524028,2019-11-23 16:47,24.48,989.57,1015.35,214,25.89,4.08,-20,1 1574524089,2019-11-23 16:48,24.37,989.41,1015.19,214,25.97,4.09,-20,1 1574524149,2019-11-23 16:49,24.35,989.53,1015.31,214,26.00,4.10,-20,1 1574524209,2019-11-23 16:50,24.38,989.56,1015.35,214,25.97,4.09,-20,1 1574524270,2019-11-23 16:51,24.27,989.52,1015.30,214,25.98,4.04,-20,1 1574524330,2019-11-23 16:52,24.31,989.48,1015.26,214,26.00,4.07,-21,1 1574524390,2019-11-23 16:53,24.31,989.46,1015.24,214,25.99,4.06,-20,1 1574524451,2019-11-23 16:54,24.30,989.39,1015.17,214,25.98,4.05,-20,1 1574524511,2019-11-23 16:55,24.29,989.35,1015.14,214,25.95,4.02,-20,1 1574524632,2019-11-23 16:57,24.24,989.40,1015.18,214,25.97,4.01,-19,1 1574524692,2019-11-23 16:58,24.22,989.46,1015.25,214,25.96,3.99,-20,1 1574524753,2019-11-23 16:59,24.22,989.33,1015.12,214,25.88,3.92,-20,1 1574524813,2019-11-23 17:00,24.21,989.47,1015.26,214,25.95,3.98,-21,1 1574524874,2019-11-23 17:01,24.26,989.45,1015.23,214,25.95,4.00,-20,1 1574524934,2019-11-23 17:02,24.19,989.48,1015.26,214,25.96,3.97,-19,1 1574524994,2019-11-23 17:03,24.19,989.51,1015.29,214,25.96,3.97,-20,1 1574525055,2019-11-23 17:04,24.03,989.38,1015.17,214,25.87,3.80,-20,1 1574525115,2019-11-23 17:05,24.13,989.43,1015.22,214,25.96,3.93,-20,1 1574525175,2019-11-23 17:06,24.12,989.34,1015.13,214,25.89,3.87,-20,1 1574525236,2019-11-23 17:07,24.09,989.53,1015.32,214,25.96,3.91,-19,1 1574525296,2019-11-23 17:08,24.10,989.44,1015.23,214,25.97,3.92,-20,1 1574525357,2019-11-23 17:09,24.11,989.30,1015.09,214,25.90,3.87,-20,1 1574525417,2019-11-23 17:10,23.89,989.35,1015.13,214,25.85,3.70,-20,1 1574525477,2019-11-23 17:11,24.06,989.32,1015.10,214,25.87,3.82,-19,1 1574525538,2019-11-23 17:12,24.05,989.43,1015.21,214,25.92,3.85,-20,1 1574525598,2019-11-23 17:13,24.02,989.28,1015.06,214,25.86,3.79,-20,1 1574525658,2019-11-23 17:14,24.03,989.30,1015.09,214,25.88,3.81,-20,1 1574525719,2019-11-23 17:15,24.02,989.41,1015.19,214,25.92,3.83,-21,1 1574525779,2019-11-23 17:16,24.01,989.27,1015.06,214,25.86,3.78,-20,1 1574525839,2019-11-23 17:17,23.99,989.23,1015.01,214,25.88,3.78,-20,1 1574525900,2019-11-23 17:18,23.98,989.45,1015.23,214,25.94,3.83,-20,1 1574525960,2019-11-23 17:19,23.99,989.44,1015.22,214,25.91,3.81,-20,1 1574526020,2019-11-23 17:20,23.96,989.52,1015.30,214,25.94,3.82,-20,1 1574526081,2019-11-23 17:21,23.94,989.58,1015.36,214,25.93,3.80,-19,1 1574526141,2019-11-23 17:22,23.94,989.37,1015.15,214,25.90,3.77,-20,1 1574526201,2019-11-23 17:23,23.93,989.53,1015.31,214,25.94,3.80,-20,1 1574526261,2019-11-23 17:24,23.93,989.54,1015.33,214,25.94,3.80,-20,1 1574526322,2019-11-23 17:25,23.90,989.51,1015.29,214,25.88,3.73,-20,1 1574526382,2019-11-23 17:26,23.90,989.50,1015.29,214,25.94,3.78,-20,1 1574526442,2019-11-23 17:27,23.92,989.49,1015.27,214,25.93,3.78,-20,1 1574526503,2019-11-23 17:28,23.89,989.50,1015.28,214,25.87,3.72,-19,1 1574526623,2019-11-23 17:30,23.88,989.50,1015.28,214,25.91,3.74,-20,1 1574526684,2019-11-23 17:31,23.79,989.50,1015.29,214,25.93,3.71,-20,1 1574526744,2019-11-23 17:32,23.87,989.47,1015.26,214,25.93,3.75,-20,1 1574526805,2019-11-23 17:33,23.86,989.46,1015.24,214,25.92,3.74,-20,1 1574526865,2019-11-23 17:34,23.82,989.33,1015.11,214,25.88,3.68,-20,1 1574526925,2019-11-23 17:35,23.83,989.50,1015.28,214,25.92,3.73,-20,1 1574526986,2019-11-23 17:36,23.88,989.54,1015.32,214,25.92,3.75,-20,1 1574527046,2019-11-23 17:37,23.88,989.54,1015.33,214,25.92,3.75,-20,1 1574527106,2019-11-23 17:38,23.86,989.51,1015.29,214,25.92,3.74,-20,1 1574527167,2019-11-23 17:39,23.86,989.51,1015.30,214,25.92,3.74,-21,1 1574527288,2019-11-23 17:41,23.81,989.46,1015.24,214,25.91,3.70,-19,1 1574527348,2019-11-23 17:42,23.78,989.51,1015.30,214,25.92,3.69,-20,1 1574527408,2019-11-23 17:43,23.78,989.38,1015.16,214,25.86,3.64,-22,1 1574527469,2019-11-23 17:44,23.76,989.53,1015.31,214,25.92,3.68,-20,1 1574527529,2019-11-23 17:45,23.75,989.54,1015.33,214,25.91,3.67,-20,1 1574527589,2019-11-23 17:46,23.35,989.58,1015.37,214,25.88,3.40,-18,1 1574527709,2019-11-23 17:48,20.96,989.64,1015.42,214,25.43,1.50,-17,1 1574527769,2019-11-23 17:49,20.73,989.49,1015.27,214,25.31,1.25,-20,1 1574527829,2019-11-23 17:50,20.84,989.47,1015.25,214,25.27,1.29,-18,1 1574527890,2019-11-23 17:51,21.08,989.65,1015.43,214,25.39,1.55,-18,1 1574527950,2019-11-23 17:52,21.54,989.50,1015.28,214,25.30,1.78,-18,1 1574528010,2019-11-23 17:53,21.90,989.54,1015.32,214,25.30,2.01,-19,1 1574528070,2019-11-23 17:54,22.02,989.14,1014.92,214,25.33,2.12,-19,1 1574528130,2019-11-23 17:55,22.30,989.51,1015.29,214,25.34,2.30,-19,1 1574528190,2019-11-23 17:56,22.54,989.62,1015.41,214,25.36,2.47,-20,1 1574528250,2019-11-23 17:57,22.76,989.54,1015.32,214,25.32,2.57,-19,1 1574528310,2019-11-23 17:58,22.94,989.05,1014.84,214,25.32,2.68,-20,1 1574528371,2019-11-23 17:59,23.00,989.15,1014.93,214,25.31,2.71,-19,1 1574528431,2019-11-23 18:00,23.10,989.53,1015.31,214,25.40,2.85,-21,1 1574528554,2019-11-23 18:02,23.21,989.61,1015.40,214,25.42,2.93,-20,1 1574528675,2019-11-23 18:04,23.46,989.54,1015.32,214,25.36,3.03,-20,1 1574528735,2019-11-23 18:05,23.61,989.47,1015.25,214,25.46,3.20,-19,1 1574528795,2019-11-23 18:06,23.65,989.65,1015.43,214,25.49,3.26,-20,1 1574528856,2019-11-23 18:07,23.71,989.70,1015.48,214,25.57,3.36,-20,1 1574528916,2019-11-23 18:08,23.94,989.69,1015.47,214,25.56,3.49,-19,1 1574528976,2019-11-23 18:09,23.95,989.75,1015.53,214,25.61,3.54,-19,1 1574529037,2019-11-23 18:10,24.04,989.72,1015.50,214,25.62,3.59,-20,1 1574529097,2019-11-23 18:11,24.03,989.73,1015.51,214,25.65,3.61,-19,1 1574529157,2019-11-23 18:12,24.19,989.75,1015.53,214,25.68,3.73,-20,1 1574529218,2019-11-23 18:13,24.10,989.59,1015.37,214,25.64,3.65,-19,1 1574529278,2019-11-23 18:14,24.22,989.64,1015.42,214,25.71,3.78,-20,1 1574529339,2019-11-23 18:15,24.35,989.70,1015.48,214,25.73,3.87,-20,1 1574529399,2019-11-23 18:16,24.48,989.69,1015.47,214,25.74,3.95,-19,1 1574529459,2019-11-23 18:17,24.56,989.57,1015.35,214,25.75,4.01,-20,1 1574529519,2019-11-23 18:18,24.69,989.68,1015.46,214,25.80,4.12,-20,1 1574529580,2019-11-23 18:19,24.96,989.68,1015.46,214,25.82,4.30,-20,1 1574529640,2019-11-23 18:20,24.65,989.66,1015.45,214,25.84,4.14,-20,1 1574529700,2019-11-23 18:21,24.84,989.64,1015.42,214,25.83,4.24,-19,1 1574529761,2019-11-23 18:22,24.87,989.70,1015.48,214,25.87,4.29,-20,1 1574529821,2019-11-23 18:23,25.21,989.67,1015.46,214,25.88,4.49,-21,1 1574529881,2019-11-23 18:24,25.07,989.69,1015.47,214,25.85,4.39,-20,1 1574529942,2019-11-23 18:25,25.22,989.70,1015.48,214,25.92,4.53,-20,1 1574530002,2019-11-23 18:26,25.41,989.61,1015.40,214,25.86,4.59,-20,1 1574530123,2019-11-23 18:28,25.62,989.58,1015.37,214,25.89,4.73,-21,1 1574530183,2019-11-23 18:29,25.26,989.60,1015.38,214,25.91,4.55,-20,1 1574530243,2019-11-23 18:30,25.25,989.74,1015.53,214,25.99,4.61,-20,1 1574530364,2019-11-23 18:32,25.55,989.65,1015.43,214,25.92,4.72,-19,1 1574530484,2019-11-23 18:34,25.89,989.70,1015.49,214,26.04,5.01,-20,1 1574530545,2019-11-23 18:35,26.12,989.69,1015.48,214,26.01,5.11,-20,1 1574530605,2019-11-23 18:36,26.10,989.73,1015.51,214,26.06,5.14,-20,1 1574530665,2019-11-23 18:37,26.08,989.64,1015.42,214,26.00,5.08,-20,1 1574530725,2019-11-23 18:38,26.40,989.68,1015.47,214,26.00,5.25,-20,1 1574530786,2019-11-23 18:39,26.34,989.74,1015.52,214,26.06,5.27,-18,1 1574530846,2019-11-23 18:40,26.54,989.80,1015.59,214,26.11,5.42,-18,1 1574530906,2019-11-23 18:41,26.35,989.79,1015.58,214,25.94,5.18,-19,1 1574530966,2019-11-23 18:42,26.61,989.85,1015.63,214,25.91,5.29,-18,1 1574531026,2019-11-23 18:43,26.66,989.73,1015.51,214,26.02,5.41,-18,1 1574531086,2019-11-23 18:44,26.42,989.77,1015.56,214,26.11,5.36,-17,1 1574531146,2019-11-23 18:45,26.58,989.73,1015.51,214,26.08,5.42,-18,1 1574531206,2019-11-23 18:46,27.12,989.34,1015.12,214,25.98,5.63,-19,1 1574531266,2019-11-23 18:47,26.52,989.77,1015.55,214,26.02,5.34,-18,1 1574531327,2019-11-23 18:48,26.88,989.68,1015.46,214,26.06,5.57,-19,1 1574531387,2019-11-23 18:49,26.77,989.62,1015.40,214,26.15,5.58,-20,1 1574531447,2019-11-23 18:50,26.80,989.75,1015.53,214,26.16,5.61,-20,1 1574531507,2019-11-23 18:51,26.73,989.30,1015.08,214,26.21,5.61,-18,1 1574531567,2019-11-23 18:52,27.12,989.71,1015.49,214,26.22,5.83,-19,1 1574531627,2019-11-23 18:53,27.01,989.65,1015.43,214,26.19,5.74,-20,1 1574531688,2019-11-23 18:54,26.98,989.91,1015.70,214,26.18,5.72,-20,1 1574531748,2019-11-23 18:55,27.27,989.91,1015.69,214,26.27,5.95,-19,1 1574531808,2019-11-23 18:56,27.04,989.62,1015.40,214,26.21,5.78,-18,1 1574531868,2019-11-23 18:57,27.26,989.86,1015.65,214,26.26,5.94,-19,1 1574531928,2019-11-23 18:58,26.90,989.85,1015.63,214,26.18,5.68,-19,1 1574531988,2019-11-23 18:59,26.98,989.82,1015.61,214,26.22,5.75,-20,1 1574532109,2019-11-23 19:01,27.18,989.98,1015.77,214,26.30,5.93,-19,1 1574532229,2019-11-23 19:03,27.52,989.93,1015.71,214,26.32,6.13,-21,1 1574532289,2019-11-23 19:04,27.36,989.90,1015.68,214,26.28,6.01,-20,1 1574532349,2019-11-23 19:05,27.33,989.91,1015.70,214,26.30,6.01,-18,1 1574532409,2019-11-23 19:06,26.79,989.95,1015.73,214,26.35,5.76,-19,1 1574532469,2019-11-23 19:07,27.37,989.94,1015.72,214,26.35,6.07,-19,1 1574532530,2019-11-23 19:08,27.59,989.81,1015.59,214,26.29,6.14,-18,1 1574532590,2019-11-23 19:09,27.55,989.99,1015.77,214,26.37,6.19,-20,1 1574532650,2019-11-23 19:10,27.54,990.00,1015.78,214,26.38,6.19,-19,1 1574532710,2019-11-23 19:11,27.31,989.98,1015.76,214,26.38,6.07,-18,1 1574532770,2019-11-23 19:12,27.94,989.87,1015.66,214,26.32,6.34,-20,1 1574532830,2019-11-23 19:13,27.55,989.95,1015.74,214,26.35,6.17,-19,1 1574532954,2019-11-23 19:15,27.68,989.80,1015.58,214,26.36,6.25,-20,1 1574533014,2019-11-23 19:16,27.59,989.78,1015.56,214,26.35,6.19,-18,1 1574533074,2019-11-23 19:17,27.76,989.83,1015.62,214,26.40,6.32,-20,1 1574533134,2019-11-23 19:18,27.58,989.87,1015.65,214,26.37,6.20,-22,1 1574533255,2019-11-23 19:20,27.80,990.01,1015.79,214,26.34,6.29,-20,1 1574533315,2019-11-23 19:21,27.57,990.06,1015.84,214,26.44,6.25,-19,1 1574533376,2019-11-23 19:22,27.76,990.06,1015.85,214,26.45,6.36,-20,1 1574533436,2019-11-23 19:23,27.69,989.95,1015.73,214,26.36,6.25,-20,1 1574533496,2019-11-23 19:24,27.70,990.08,1015.86,214,26.45,6.33,-20,1 1574533557,2019-11-23 19:25,27.74,990.11,1015.90,214,26.48,6.38,-20,1 1574533617,2019-11-23 19:26,27.68,990.08,1015.86,214,26.48,6.35,-20,1 1574533677,2019-11-23 19:27,27.75,989.95,1015.74,214,26.41,6.32,-20,1 1574533737,2019-11-23 19:28,27.76,990.09,1015.87,214,26.43,6.35,-20,1 1574533798,2019-11-23 19:29,27.78,990.04,1015.82,214,26.50,6.41,-19,1 1574533858,2019-11-23 19:30,27.85,990.07,1015.86,214,26.49,6.44,-19,1 1574533918,2019-11-23 19:31,27.78,990.03,1015.82,214,26.48,6.40,-20,1 1574533979,2019-11-23 19:32,28.07,990.02,1015.81,214,26.52,6.59,-20,1 1574534039,2019-11-23 19:33,27.77,989.87,1015.66,214,26.47,6.39,-21,1 1574534099,2019-11-23 19:34,27.91,989.96,1015.74,214,26.44,6.43,-21,1 1574534159,2019-11-23 19:35,28.12,989.93,1015.71,214,26.48,6.57,-20,1 1574534220,2019-11-23 19:37,27.85,989.93,1015.71,214,26.54,6.49,-19,1 1574534283,2019-11-23 19:38,28.10,990.04,1015.82,214,26.52,6.60,-21,1 1574534343,2019-11-23 19:39,28.00,989.89,1015.67,214,26.52,6.55,-20,1 1574534404,2019-11-23 19:40,28.16,990.07,1015.85,214,26.56,6.66,-22,1 1574534464,2019-11-23 19:41,28.24,990.06,1015.84,214,26.50,6.65,-19,1 1574534524,2019-11-23 19:42,28.30,990.08,1015.87,214,26.56,6.74,-20,1 1574534584,2019-11-23 19:43,28.12,990.11,1015.89,214,26.53,6.62,-19,1 1574534645,2019-11-23 19:44,28.16,990.12,1015.90,214,26.51,6.62,-20,1 1574534705,2019-11-23 19:45,28.14,990.08,1015.86,214,26.57,6.66,-20,1 1574534765,2019-11-23 19:46,28.11,990.14,1015.92,214,26.57,6.65,-20,1 1574534825,2019-11-23 19:47,28.50,990.14,1015.92,214,26.58,6.86,-19,1 1574534886,2019-11-23 19:48,28.78,990.20,1015.98,214,26.58,7.00,-20,1 1574534946,2019-11-23 19:49,28.86,990.18,1015.96,214,26.58,7.04,-20,1 1574535006,2019-11-23 19:50,29.13,990.14,1015.92,214,26.57,7.17,-21,1 1574535067,2019-11-23 19:51,29.01,990.15,1015.93,214,26.58,7.12,-20,1 1574535127,2019-11-23 19:52,28.73,990.08,1015.86,214,26.57,6.97,-19,1 1574535247,2019-11-23 19:54,28.26,990.11,1015.90,214,26.51,6.67,-20,1 1574535308,2019-11-23 19:55,28.01,990.15,1015.93,214,26.57,6.60,-20,1 1574535368,2019-11-23 19:56,27.79,990.19,1015.97,214,26.55,6.46,-20,1 1574535428,2019-11-23 19:57,27.70,990.21,1015.99,214,26.57,6.44,-19,1 1574535488,2019-11-23 19:58,27.51,990.19,1015.98,214,26.53,6.30,-20,1 1574535549,2019-11-23 19:59,27.42,990.24,1016.02,214,26.50,6.23,-19,1 1574535609,2019-11-23 20:00,27.40,990.25,1016.03,214,26.50,6.22,-20,1 1574535669,2019-11-23 20:01,27.40,990.16,1015.95,214,26.50,6.22,-18,1 1574535729,2019-11-23 20:02,27.19,990.19,1015.97,214,26.50,6.11,-20,1 1574535850,2019-11-23 20:04,27.27,990.19,1015.97,214,26.52,6.17,-19,1 1574535910,2019-11-23 20:05,27.26,990.15,1015.94,214,26.50,6.14,-21,1 1574535973,2019-11-23 20:06,27.25,990.22,1016.00,214,26.43,6.08,-20,1 1574536033,2019-11-23 20:07,27.16,990.11,1015.90,214,26.49,6.08,-19,1 1574536093,2019-11-23 20:08,27.13,990.18,1015.97,214,26.49,6.07,-20,1 1574536154,2019-11-23 20:09,27.09,990.28,1016.06,214,26.49,6.04,-19,1 1574536214,2019-11-23 20:10,27.04,990.30,1016.08,214,26.46,5.99,-19,1 1574536274,2019-11-23 20:11,27.01,990.29,1016.08,214,26.48,5.99,-19,1 1574536335,2019-11-23 20:12,27.03,990.24,1016.02,214,26.47,5.99,-20,1 1574536395,2019-11-23 20:13,27.02,990.23,1016.01,214,26.46,5.98,-19,1 1574536455,2019-11-23 20:14,26.94,990.19,1015.98,214,26.41,5.90,-19,1 1574536515,2019-11-23 20:15,26.90,990.26,1016.04,214,26.40,5.87,-20,1 1574536636,2019-11-23 20:17,28.45,990.28,1016.07,214,26.45,6.72,-20,1 1574536756,2019-11-23 20:19,30.52,990.24,1016.03,214,26.43,7.73,-20,1 1574536817,2019-11-23 20:20,31.07,990.28,1016.07,214,26.40,7.97,-19,1 1574536877,2019-11-23 20:21,31.62,990.33,1016.11,214,26.41,8.23,-19,1 1574536937,2019-11-23 20:22,32.07,990.32,1016.10,214,26.38,8.41,-20,1 1574536998,2019-11-23 20:23,32.36,990.36,1016.15,214,26.34,8.51,-20,1 1574537058,2019-11-23 20:24,32.79,990.37,1016.15,214,26.37,8.73,-20,1 1574537118,2019-11-23 20:25,33.19,990.32,1016.11,214,26.39,8.93,-20,1 1574537178,2019-11-23 20:26,32.67,990.42,1016.20,214,26.40,8.71,-20,1 1574537239,2019-11-23 20:27,33.30,990.39,1016.17,214,26.41,9.00,-20,1 1574537299,2019-11-23 20:28,33.17,990.40,1016.18,214,26.41,8.94,-19,1 1574537359,2019-11-23 20:29,33.25,990.43,1016.21,214,26.39,8.96,-20,1 1574537420,2019-11-23 20:30,32.90,990.45,1016.23,214,26.40,8.81,-20,1 1574537480,2019-11-23 20:31,33.31,990.51,1016.29,214,26.40,9.00,-19,1 1574537540,2019-11-23 20:32,32.74,990.44,1016.22,214,26.40,8.74,-20,1 1574537721,2019-11-23 20:35,32.37,990.42,1016.20,214,26.40,8.57,-20,1 1574537781,2019-11-23 20:36,32.35,990.43,1016.22,214,26.40,8.56,-20,1 1574537842,2019-11-23 20:37,32.41,990.46,1016.24,214,26.37,8.56,-20,1 1574537902,2019-11-23 20:38,32.32,990.45,1016.23,214,26.41,8.55,-20,1 1574537962,2019-11-23 20:39,32.29,990.44,1016.23,214,26.39,8.53,-20,1 1574538022,2019-11-23 20:40,32.23,990.49,1016.27,214,26.36,8.47,-20,1 1574538083,2019-11-23 20:41,32.26,990.46,1016.24,214,26.34,8.47,-19,1 1574538143,2019-11-23 20:42,32.24,990.42,1016.20,214,26.38,8.49,-20,1 1574538264,2019-11-23 20:44,32.18,990.44,1016.22,214,26.38,8.46,-19,1 1574538324,2019-11-23 20:45,32.21,990.48,1016.27,214,26.36,8.46,-20,1 1574538384,2019-11-23 20:46,32.05,990.41,1016.19,214,26.34,8.37,-19,1 1574538445,2019-11-23 20:47,32.07,990.30,1016.09,214,26.32,8.36,-20,1 1574538505,2019-11-23 20:48,32.01,990.46,1016.25,214,26.36,8.37,-19,1 1574538625,2019-11-23 20:50,31.88,990.40,1016.18,214,26.33,8.28,-20,1 1574538746,2019-11-23 20:52,31.46,990.54,1016.32,214,26.34,8.10,-19,1 1574538927,2019-11-23 20:55,31.59,990.58,1016.36,214,26.30,8.12,-20,1 1574538987,2019-11-23 20:56,31.73,990.56,1016.34,214,26.32,8.21,-20,1 1574539047,2019-11-23 20:57,31.36,990.55,1016.33,214,26.33,8.04,-20,1 1574539108,2019-11-23 20:58,31.27,990.52,1016.30,214,26.31,7.98,-21,1 1574539168,2019-11-23 20:59,31.15,990.42,1016.20,214,26.30,7.92,-20,1 1574539228,2019-11-23 21:00,31.08,990.51,1016.29,214,26.31,7.89,-19,1 1574539289,2019-11-23 21:01,31.03,990.55,1016.34,214,26.30,7.86,-20,1 1574539349,2019-11-23 21:02,30.91,990.55,1016.33,214,26.26,7.77,-19,1 1574539409,2019-11-23 21:03,30.81,990.58,1016.36,214,26.25,7.71,-19,1 1574539469,2019-11-23 21:04,30.76,990.56,1016.34,214,26.23,7.67,-20,1 1574539530,2019-11-23 21:05,30.67,990.55,1016.34,214,26.30,7.69,-20,1 1574539590,2019-11-23 21:06,30.63,990.48,1016.27,214,26.28,7.65,-20,1 1574539650,2019-11-23 21:07,30.58,990.56,1016.34,214,26.26,7.61,-19,1 1574539711,2019-11-23 21:08,30.49,990.59,1016.38,214,26.26,7.57,-19,1 1574539771,2019-11-23 21:09,30.35,990.55,1016.33,214,26.27,7.51,-20,1 1574539831,2019-11-23 21:10,30.34,990.62,1016.41,214,26.25,7.49,-18,1 1574539891,2019-11-23 21:11,30.26,990.59,1016.37,214,26.26,7.46,-20,1 1574539952,2019-11-23 21:12,30.18,990.58,1016.37,214,26.23,7.39,-19,1 1574540012,2019-11-23 21:13,30.07,990.58,1016.36,214,26.20,7.32,-17,1 1574540072,2019-11-23 21:14,29.99,990.53,1016.32,214,26.25,7.32,-20,1 1574540133,2019-11-23 21:15,29.91,990.62,1016.40,214,26.16,7.20,-20,1 1574540193,2019-11-23 21:16,29.86,990.63,1016.41,214,26.25,7.25,-20,1 1574540253,2019-11-23 21:17,29.76,990.60,1016.38,214,26.20,7.16,-20,1 1574540313,2019-11-23 21:18,29.70,990.70,1016.48,214,26.23,7.16,-20,1 1574540434,2019-11-23 21:20,29.57,990.73,1016.51,214,26.19,7.06,-19,1 1574540494,2019-11-23 21:21,29.50,990.74,1016.52,214,26.21,7.04,-19,1 1574540555,2019-11-23 21:22,29.44,990.72,1016.50,214,26.18,6.99,-20,1 1574540615,2019-11-23 21:23,29.39,990.67,1016.45,214,26.21,6.99,-19,1 1574540675,2019-11-23 21:24,29.32,990.70,1016.49,214,26.21,6.95,-21,1 1574540735,2019-11-23 21:25,29.24,990.69,1016.47,214,26.18,6.88,-19,1 1574540796,2019-11-23 21:26,29.20,990.69,1016.48,214,26.13,6.82,-20,1 1574540856,2019-11-23 21:27,29.16,990.69,1016.48,214,26.16,6.83,-19,1 1574540916,2019-11-23 21:28,29.04,990.70,1016.48,214,26.17,6.78,-20,1 1574541037,2019-11-23 21:30,28.85,990.68,1016.46,214,26.19,6.70,-20,1 1574541097,2019-11-23 21:31,28.85,990.64,1016.43,214,26.19,6.70,-20,1 1574541158,2019-11-23 21:32,28.71,990.66,1016.44,214,26.16,6.61,-20,1 1574541218,2019-11-23 21:33,28.93,990.79,1016.57,214,26.17,6.72,-19,1 1574541278,2019-11-23 21:34,28.58,990.78,1016.57,214,26.14,6.52,-20,1 1574541338,2019-11-23 21:35,28.59,990.75,1016.53,214,26.15,6.54,-21,1 1574541399,2019-11-23 21:36,28.50,990.72,1016.51,214,26.18,6.51,-19,1 1574541459,2019-11-23 21:37,28.43,990.76,1016.55,214,26.13,6.44,-20,1 1574541519,2019-11-23 21:38,28.36,990.75,1016.53,214,26.15,6.42,-20,1 1574541580,2019-11-23 21:39,28.32,990.75,1016.54,214,26.18,6.42,-20,1 1574541640,2019-11-23 21:40,27.96,990.80,1016.58,214,26.14,6.20,-20,1 1574541700,2019-11-23 21:41,28.20,990.79,1016.57,214,26.13,6.32,-19,1 1574541760,2019-11-23 21:42,28.17,990.77,1016.55,214,26.11,6.28,-19,1 1574541821,2019-11-23 21:43,28.43,990.73,1016.51,214,26.16,6.46,-21,1 1574541881,2019-11-23 21:44,28.02,990.72,1016.50,214,26.16,6.25,-20,1 1574541941,2019-11-23 21:45,28.01,990.66,1016.45,214,26.15,6.24,-20,1 1574542001,2019-11-23 21:46,27.93,990.74,1016.52,214,26.14,6.19,-19,1 1574542062,2019-11-23 21:47,27.86,990.67,1016.45,214,26.12,6.13,-19,1 1574542122,2019-11-23 21:48,27.74,990.70,1016.49,214,26.14,6.09,-19,1 1574542182,2019-11-23 21:49,27.76,990.66,1016.45,214,26.14,6.10,-20,1 1574542243,2019-11-23 21:50,27.73,990.70,1016.49,214,26.07,6.02,-19,1 1574542303,2019-11-23 21:51,27.60,990.67,1016.45,214,26.13,6.01,-19,1 1574542363,2019-11-23 21:52,27.58,990.67,1016.45,214,26.14,6.00,-21,1 1574542424,2019-11-23 21:53,27.58,990.66,1016.44,214,26.03,5.91,-20,1 1574542484,2019-11-23 21:54,27.53,990.63,1016.41,214,26.11,5.95,-19,1 1574542544,2019-11-23 21:55,27.46,990.65,1016.43,214,26.08,5.89,-19,1 1574542604,2019-11-23 21:56,27.35,990.67,1016.45,214,26.12,5.87,-20,1 1574542665,2019-11-23 21:57,27.43,990.66,1016.45,214,26.02,5.82,-20,1 1574542725,2019-11-23 21:58,27.26,990.68,1016.46,214,26.08,5.78,-20,1 1574542785,2019-11-23 21:59,27.30,990.66,1016.44,214,26.06,5.79,-20,1 1574542846,2019-11-23 22:00,27.21,990.70,1016.48,214,26.06,5.74,-20,1 1574542966,2019-11-23 22:02,27.46,990.61,1016.39,214,26.07,5.88,-20,1 1574543026,2019-11-23 22:03,27.05,990.62,1016.40,214,26.01,5.61,-18,1 1574543086,2019-11-23 22:04,27.04,990.58,1016.37,214,26.04,5.63,-22,1 1574543146,2019-11-23 22:05,26.97,990.63,1016.41,214,25.69,5.30,-18,1 1574543206,2019-11-23 22:06,26.92,990.61,1016.39,214,25.77,5.34,-16,1 1574543266,2019-11-23 22:07,26.88,990.68,1016.46,214,25.99,5.50,-17,1 1574543326,2019-11-23 22:08,26.80,990.72,1016.50,214,25.94,5.42,-18,1 1574543446,2019-11-23 22:10,26.72,990.75,1016.54,214,25.73,5.20,-17,1 1574543507,2019-11-23 22:11,26.67,990.70,1016.48,214,25.61,5.07,-18,1 1574543567,2019-11-23 22:12,26.67,990.71,1016.50,214,25.79,5.22,-18,1 1574543627,2019-11-23 22:13,26.59,990.65,1016.44,214,25.99,5.35,-20,1 1574543747,2019-11-23 22:15,26.57,990.29,1016.08,214,25.91,5.27,-18,1 1574543867,2019-11-23 22:17,26.44,990.44,1016.22,214,25.91,5.20,-18,1 1574543927,2019-11-23 22:18,26.43,990.37,1016.15,214,25.97,5.24,-19,1 1574543987,2019-11-23 22:19,26.40,990.59,1016.37,214,25.98,5.24,-18,1 1574544048,2019-11-23 22:20,26.36,990.61,1016.40,214,25.94,5.18,-18,1 1574544168,2019-11-23 22:22,26.29,990.41,1016.19,214,25.96,5.16,-19,1 1574544228,2019-11-23 22:23,26.29,990.56,1016.35,214,25.98,5.17,-20,1 1574544288,2019-11-23 22:24,26.25,990.50,1016.28,214,25.94,5.12,-18,1 1574544348,2019-11-23 22:25,26.22,990.55,1016.34,214,25.92,5.09,-19,1 1574544468,2019-11-23 22:27,26.11,990.60,1016.38,214,25.94,5.05,-20,1 1574544528,2019-11-23 22:28,26.06,990.64,1016.43,214,25.94,5.02,-18,1 1574544588,2019-11-23 22:29,26.02,990.62,1016.40,214,25.95,5.00,-20,1 1574544709,2019-11-23 22:31,25.95,990.59,1016.37,214,25.93,4.95,-19,1 1574544769,2019-11-23 22:32,25.95,990.63,1016.41,214,25.91,4.93,-20,1 1574544829,2019-11-23 22:33,25.90,990.68,1016.46,214,25.93,4.92,-20,1 1574544889,2019-11-23 22:34,25.84,990.60,1016.38,214,25.93,4.89,-18,1 1574544949,2019-11-23 22:35,25.85,990.63,1016.42,214,25.91,4.88,-20,1 1574545009,2019-11-23 22:36,25.77,990.68,1016.46,214,25.92,4.84,-20,1 1574545069,2019-11-23 22:37,25.74,990.56,1016.35,214,25.88,4.79,-19,1 1574545190,2019-11-23 22:39,25.71,990.65,1016.43,214,25.91,4.80,-20,1 1574545250,2019-11-23 22:40,25.67,990.63,1016.41,214,25.94,4.80,-18,1 1574545310,2019-11-23 22:41,25.54,990.61,1016.39,214,25.93,4.72,-20,1 1574545430,2019-11-23 22:43,25.57,990.68,1016.46,214,25.91,4.72,-20,1 1574545490,2019-11-23 22:44,25.53,990.61,1016.40,214,25.91,4.70,-19,1 1574545670,2019-11-23 22:47,25.47,990.62,1016.40,214,25.90,4.66,-20,1 1574545730,2019-11-23 22:48,25.40,990.66,1016.44,214,25.92,4.63,-20,1 1574545792,2019-11-23 22:49,25.37,990.66,1016.44,214,25.88,4.58,-21,1 1574545853,2019-11-23 22:50,25.28,990.64,1016.43,214,25.93,4.57,-19,1 1574545913,2019-11-23 22:51,25.33,990.71,1016.49,214,25.91,4.59,-19,1 1574545973,2019-11-23 22:52,25.25,990.68,1016.46,214,25.94,4.57,-19,1 1574546033,2019-11-23 22:53,25.22,990.62,1016.40,214,25.92,4.53,-21,1 1574546094,2019-11-23 22:54,25.20,990.72,1016.50,214,25.89,4.49,-20,1 1574546154,2019-11-23 22:55,25.23,990.69,1016.47,214,25.93,4.55,-20,1 1574546214,2019-11-23 22:56,25.20,990.69,1016.48,214,25.94,4.54,-20,1 1574546274,2019-11-23 22:57,25.14,990.70,1016.49,214,25.91,4.48,-20,1 1574546335,2019-11-23 22:58,25.15,990.69,1016.47,214,25.93,4.50,-20,1 1574546395,2019-11-23 22:59,25.08,990.67,1016.45,214,25.91,4.44,-20,1 1574546455,2019-11-23 23:00,25.06,990.70,1016.48,214,25.93,4.45,-20,1 1574546515,2019-11-23 23:01,25.12,990.70,1016.49,214,25.89,4.45,-21,1 1574546576,2019-11-23 23:02,24.73,990.73,1016.51,214,25.93,4.26,-19,1 1574546636,2019-11-23 23:03,25.08,990.71,1016.49,214,25.92,4.45,-19,1 1574546696,2019-11-23 23:04,24.98,990.64,1016.42,214,25.91,4.38,-20,1 1574546757,2019-11-23 23:05,24.92,990.65,1016.43,214,25.89,4.33,-21,1 1574546817,2019-11-23 23:06,24.75,990.69,1016.47,214,25.88,4.23,-20,1 1574546877,2019-11-23 23:07,24.87,990.68,1016.46,214,25.89,4.30,-20,1 1574546937,2019-11-23 23:08,24.81,990.65,1016.44,214,25.85,4.24,-19,1 1574546998,2019-11-23 23:09,24.82,990.66,1016.44,214,25.92,4.30,-20,1 1574547058,2019-11-23 23:10,24.79,990.68,1016.47,214,25.88,4.25,-20,1 1574547118,2019-11-23 23:11,24.77,990.65,1016.43,214,25.86,4.22,-20,1 1574547179,2019-11-23 23:12,24.73,990.64,1016.42,214,25.91,4.24,-20,1 1574547239,2019-11-23 23:13,24.71,990.66,1016.45,214,25.91,4.23,-20,1 1574547299,2019-11-23 23:14,24.68,990.72,1016.50,214,25.86,4.17,-20,1 1574547359,2019-11-23 23:15,25.04,990.65,1016.44,214,25.87,4.38,-21,1 1574547480,2019-11-23 23:18,24.63,990.62,1016.40,214,25.91,4.19,-19,1 1574547540,2019-11-23 23:19,24.61,990.55,1016.33,214,25.91,4.17,-20,1 1574547601,2019-11-23 23:20,24.60,990.63,1016.41,214,25.89,4.15,-20,1 1574547661,2019-11-23 23:21,24.57,990.65,1016.43,214,25.89,4.13,-19,1 1574547721,2019-11-23 23:22,24.57,990.68,1016.46,214,25.81,4.06,-21,1 1574547781,2019-11-23 23:23,24.53,990.62,1016.40,214,25.89,4.11,-20,1 1574547842,2019-11-23 23:24,24.52,990.61,1016.39,214,25.90,4.11,-20,1 1574547902,2019-11-23 23:25,24.45,990.69,1016.47,214,25.88,4.06,-20,1 1574547962,2019-11-23 23:26,24.44,990.67,1016.45,214,25.83,4.01,-20,1 1574548023,2019-11-23 23:27,24.46,990.55,1016.34,214,25.88,4.06,-20,1 1574548083,2019-11-23 23:28,24.41,990.61,1016.40,214,25.85,4.01,-20,1 1574548143,2019-11-23 23:29,24.41,990.65,1016.43,214,25.85,4.01,-19,1 1574548204,2019-11-23 23:30,24.36,990.68,1016.46,214,25.86,3.98,-20,1 1574548264,2019-11-23 23:31,24.33,990.71,1016.49,214,25.85,3.96,-21,1 1574548324,2019-11-23 23:32,24.35,990.66,1016.44,214,25.87,3.99,-19,1 1574548384,2019-11-23 23:33,24.29,990.68,1016.46,214,25.88,3.96,-20,1 1574548444,2019-11-23 23:34,24.27,990.73,1016.51,214,25.87,3.94,-21,1 1574548505,2019-11-23 23:35,24.04,990.66,1016.44,214,25.84,3.78,-20,1 1574548565,2019-11-23 23:36,24.24,990.70,1016.48,214,25.87,3.92,-20,1 1574548625,2019-11-23 23:37,24.44,990.73,1016.51,214,25.87,4.04,-20,1 1574548686,2019-11-23 23:38,24.22,990.64,1016.42,214,25.85,3.89,-20,1 1574548746,2019-11-23 23:39,24.20,990.68,1016.47,214,25.84,3.87,-18,1 1574548866,2019-11-23 23:41,24.14,990.69,1016.48,214,25.86,3.86,-20,1 1574548927,2019-11-23 23:42,24.14,990.64,1016.43,214,25.87,3.86,-20,1 1574548987,2019-11-23 23:43,24.09,990.69,1016.47,214,25.80,3.78,-20,1 1574549047,2019-11-23 23:44,24.07,990.68,1016.46,214,25.86,3.82,-19,1 1574549108,2019-11-23 23:45,24.06,990.69,1016.47,214,25.84,3.79,-20,1 1574549228,2019-11-23 23:47,23.99,990.66,1016.44,214,25.85,3.76,-20,1 1574549288,2019-11-23 23:48,24.01,990.58,1016.36,214,25.86,3.78,-21,1 1574549409,2019-11-23 23:50,23.98,990.65,1016.44,214,25.86,3.76,-20,1 1574549470,2019-11-23 23:51,23.98,990.60,1016.38,214,25.85,3.75,-20,1 1574549530,2019-11-23 23:52,23.93,990.60,1016.38,214,25.85,3.72,-19,1 1574549590,2019-11-23 23:53,23.91,990.61,1016.39,214,25.86,3.72,-20,1 1574549650,2019-11-23 23:54,23.90,990.57,1016.35,214,25.78,3.65,-19,1 1574549711,2019-11-23 23:55,23.90,990.53,1016.31,214,25.85,3.70,-19,1 1574549771,2019-11-23 23:56,23.61,990.59,1016.38,214,25.85,3.53,-21,1 1574549831,2019-11-23 23:57,23.83,990.62,1016.40,214,25.81,3.63,-21,1 1574549892,2019-11-23 23:58,23.85,990.59,1016.38,214,25.83,3.66,-19,1 1574549952,2019-11-23 23:59,23.82,990.61,1016.39,214,25.81,3.62,-20,1