1574550012,2019-11-24 00:00,23.81,990.58,1016.36,214,25.85,3.65,-20,1
1574550072,2019-11-24 00:01,23.79,990.50,1016.28,214,25.86,3.65,-20,1
1574550133,2019-11-24 00:02,23.91,990.52,1016.31,214,25.84,3.70,-20,1
1574550193,2019-11-24 00:03,23.77,990.56,1016.34,214,25.84,3.62,-20,1
1574550253,2019-11-24 00:04,23.72,990.47,1016.25,214,25.85,3.60,-20,1
1574550314,2019-11-24 00:05,23.70,990.47,1016.25,214,25.85,3.59,-20,1
1574550374,2019-11-24 00:06,23.68,990.49,1016.28,214,25.86,3.58,-19,1
1574550434,2019-11-24 00:07,23.66,990.49,1016.27,214,25.86,3.57,-20,1
1574550494,2019-11-24 00:08,23.60,990.58,1016.36,214,25.83,3.51,-20,1
1574550555,2019-11-24 00:09,23.59,990.57,1016.35,214,25.81,3.49,-19,1
1574550615,2019-11-24 00:10,23.60,990.57,1016.35,214,25.81,3.49,-19,1
1574550675,2019-11-24 00:11,23.60,990.56,1016.35,214,25.86,3.54,-19,1
1574550736,2019-11-24 00:12,23.42,990.63,1016.41,214,25.81,3.38,-19,1
1574550796,2019-11-24 00:13,23.58,990.64,1016.43,214,25.86,3.52,-19,1
1574550856,2019-11-24 00:14,23.56,990.58,1016.36,214,25.85,3.50,-19,1
1574550916,2019-11-24 00:15,23.54,990.61,1016.39,214,25.80,3.45,-20,1
1574550977,2019-11-24 00:16,23.51,990.57,1016.35,214,25.85,3.47,-19,1
1574551037,2019-11-24 00:17,23.54,990.58,1016.36,214,25.83,3.48,-20,1
1574551097,2019-11-24 00:18,23.51,990.55,1016.33,214,25.85,3.47,-21,1
1574551158,2019-11-24 00:19,23.43,990.48,1016.26,214,25.85,3.42,-20,1
1574551218,2019-11-24 00:20,23.45,990.55,1016.33,214,25.82,3.41,-21,1
1574551278,2019-11-24 00:21,23.43,990.53,1016.31,214,25.74,3.33,-20,1
1574551399,2019-11-24 00:23,23.37,990.56,1016.35,214,25.82,3.36,-19,1
1574551459,2019-11-24 00:24,23.36,990.54,1016.32,214,25.81,3.35,-19,1
1574551519,2019-11-24 00:25,23.39,990.53,1016.32,214,25.79,3.35,-21,1
1574551580,2019-11-24 00:26,23.40,990.50,1016.28,214,25.84,3.40,-20,1
1574551640,2019-11-24 00:27,23.52,990.53,1016.32,214,25.84,3.47,-20,1
1574551700,2019-11-24 00:28,23.31,990.55,1016.34,214,25.81,3.32,-21,1
1574551760,2019-11-24 00:29,23.32,990.53,1016.31,214,25.83,3.34,-20,1
1574551821,2019-11-24 00:30,23.29,990.51,1016.30,214,25.84,3.33,-20,1
1574551881,2019-11-24 00:31,23.28,990.51,1016.29,214,25.81,3.30,-19,1
1574551941,2019-11-24 00:32,23.27,990.49,1016.27,214,25.75,3.24,-20,1
1574552002,2019-11-24 00:33,23.27,990.44,1016.23,214,25.80,3.28,-20,1
1574552062,2019-11-24 00:34,23.25,990.50,1016.29,214,25.80,3.27,-20,1
1574552122,2019-11-24 00:35,23.23,990.45,1016.23,214,25.83,3.29,-19,1
1574552182,2019-11-24 00:36,23.20,990.45,1016.24,214,25.83,3.27,-20,1
1574552243,2019-11-24 00:37,23.21,990.50,1016.28,214,25.84,3.28,-20,1
1574552303,2019-11-24 00:38,23.22,990.48,1016.26,214,25.76,3.22,-20,1
1574552363,2019-11-24 00:39,23.14,990.52,1016.30,214,25.81,3.21,-25,1
1574552424,2019-11-24 00:40,23.14,990.52,1016.31,214,25.81,3.21,-20,1
1574552484,2019-11-24 00:41,23.16,990.50,1016.28,214,25.83,3.24,-19,1
1574552544,2019-11-24 00:42,23.12,990.58,1016.36,214,25.79,3.18,-20,1
1574552604,2019-11-24 00:43,23.12,990.53,1016.31,214,25.81,3.20,-20,1
1574552665,2019-11-24 00:44,23.12,990.53,1016.31,214,25.84,3.23,-20,1
1574552725,2019-11-24 00:45,23.07,990.59,1016.37,214,25.78,3.15,-20,1
1574552785,2019-11-24 00:46,23.12,990.56,1016.35,214,25.82,3.21,-19,1
1574552845,2019-11-24 00:47,23.06,990.50,1016.28,214,25.81,3.16,-19,1
1574552906,2019-11-24 00:48,23.05,990.53,1016.31,214,25.81,3.16,-20,1
1574552966,2019-11-24 00:49,23.08,990.57,1016.35,214,25.82,3.19,-18,1
1574553026,2019-11-24 00:50,23.05,990.54,1016.33,214,25.81,3.16,-20,1
1574553086,2019-11-24 00:51,23.00,990.55,1016.34,214,25.83,3.15,-19,1
1574553147,2019-11-24 00:52,22.99,990.57,1016.36,214,25.82,3.13,-19,1
1574553267,2019-11-24 00:54,22.98,990.59,1016.37,214,25.79,3.10,-19,1
1574553328,2019-11-24 00:55,22.97,990.59,1016.38,214,25.83,3.13,-20,1
1574553388,2019-11-24 00:56,22.91,990.55,1016.34,214,25.82,3.08,-19,1
1574553448,2019-11-24 00:57,22.97,990.51,1016.30,214,25.80,3.10,-21,1
1574553508,2019-11-24 00:58,22.89,990.58,1016.36,214,25.82,3.07,-20,1
1574553569,2019-11-24 00:59,22.91,990.60,1016.38,214,25.78,3.05,-19,1
1574553629,2019-11-24 01:00,22.89,990.62,1016.40,214,25.81,3.06,-19,1
1574553689,2019-11-24 01:01,22.89,990.59,1016.38,214,25.82,3.07,-20,1
1574553750,2019-11-24 01:02,22.89,990.59,1016.38,214,25.77,3.03,-20,1
1574553810,2019-11-24 01:03,22.88,990.65,1016.43,214,25.79,3.04,-20,1
1574553870,2019-11-24 01:04,22.84,990.63,1016.42,214,25.78,3.01,-20,1
1574553930,2019-11-24 01:05,22.87,990.57,1016.35,214,25.79,3.03,-19,1
1574553991,2019-11-24 01:06,22.85,990.60,1016.38,214,25.82,3.04,-20,1
1574554051,2019-11-24 01:07,22.82,990.63,1016.41,214,25.81,3.02,-20,1
1574554111,2019-11-24 01:08,22.82,990.59,1016.37,214,25.82,3.02,-20,1
1574554172,2019-11-24 01:09,22.81,990.58,1016.37,214,25.81,3.01,-20,1
1574554232,2019-11-24 01:10,22.86,990.57,1016.36,214,25.79,3.03,-22,1
1574554292,2019-11-24 01:11,22.83,990.52,1016.30,214,25.70,2.93,-20,1
1574554352,2019-11-24 01:12,22.61,990.62,1016.40,214,25.82,2.90,-20,1
1574554412,2019-11-24 01:13,22.77,990.66,1016.44,214,25.82,3.00,-20,1
1574554472,2019-11-24 01:14,22.79,990.55,1016.33,214,25.78,2.98,-20,1
1574554533,2019-11-24 01:15,22.72,990.60,1016.39,214,25.80,2.95,-20,1
1574554593,2019-11-24 01:16,22.71,990.62,1016.41,214,25.74,2.89,-20,1
1574554713,2019-11-24 01:18,22.69,990.67,1016.45,214,25.81,2.94,-19,1
1574554773,2019-11-24 01:19,22.73,990.63,1016.41,214,25.81,2.96,-20,1
1574554834,2019-11-24 01:20,22.69,990.67,1016.45,214,25.83,2.96,-19,1
1574554894,2019-11-24 01:21,22.68,990.59,1016.38,214,25.79,2.91,-20,1
1574554954,2019-11-24 01:22,22.66,990.69,1016.48,214,25.79,2.90,-20,1
1574555014,2019-11-24 01:23,22.68,990.56,1016.35,214,25.82,2.94,-20,1
1574555075,2019-11-24 01:24,22.65,990.66,1016.44,214,25.75,2.86,-20,1
1574555135,2019-11-24 01:25,22.70,990.61,1016.40,214,25.81,2.95,-21,1
1574555195,2019-11-24 01:26,22.57,990.58,1016.36,214,25.80,2.85,-20,1
1574555256,2019-11-24 01:27,22.61,990.61,1016.39,214,25.82,2.90,-20,1
1574555316,2019-11-24 01:28,22.62,990.63,1016.41,214,25.79,2.88,-19,1
1574555376,2019-11-24 01:29,22.69,990.62,1016.41,214,25.75,2.89,-21,1
1574555436,2019-11-24 01:30,22.59,990.66,1016.44,214,25.81,2.87,-19,1
1574555497,2019-11-24 01:31,22.59,990.67,1016.46,214,25.79,2.86,-21,1
1574555557,2019-11-24 01:32,22.56,990.70,1016.48,214,25.77,2.82,-21,1
1574555617,2019-11-24 01:33,22.53,990.69,1016.47,214,25.83,2.85,-20,1
1574555678,2019-11-24 01:34,22.51,990.57,1016.36,214,25.84,2.85,-20,1
1574555738,2019-11-24 01:35,22.52,990.68,1016.46,214,25.83,2.85,-20,1
1574555798,2019-11-24 01:36,22.52,990.69,1016.47,214,25.76,2.79,-19,1
1574555859,2019-11-24 01:37,22.48,990.70,1016.48,214,25.80,2.79,-20,1
1574555919,2019-11-24 01:38,22.52,990.69,1016.48,214,25.80,2.82,-20,1
1574555979,2019-11-24 01:39,22.51,990.63,1016.42,214,25.83,2.84,-20,1
1574556100,2019-11-24 01:41,22.51,990.64,1016.42,214,25.82,2.83,-20,1
1574556160,2019-11-24 01:42,22.50,990.65,1016.43,214,25.79,2.80,-21,1
1574556220,2019-11-24 01:43,22.38,990.64,1016.43,214,25.80,2.74,-20,1
1574556281,2019-11-24 01:44,22.35,990.65,1016.43,214,25.78,2.70,-19,1
1574556341,2019-11-24 01:45,22.45,990.65,1016.43,214,25.84,2.81,-20,1
1574556401,2019-11-24 01:46,22.38,990.53,1016.32,214,25.80,2.73,-20,1
1574556461,2019-11-24 01:47,22.43,990.61,1016.39,214,25.82,2.78,-19,1
1574556522,2019-11-24 01:48,22.41,990.64,1016.42,214,25.82,2.77,-20,1
1574556582,2019-11-24 01:49,22.31,990.59,1016.38,214,25.82,2.71,-20,1
1574556642,2019-11-24 01:50,22.37,990.63,1016.41,214,25.77,2.70,-19,1
1574556703,2019-11-24 01:51,22.35,990.62,1016.41,214,25.81,2.72,-19,1
1574556763,2019-11-24 01:52,22.37,990.59,1016.38,214,25.75,2.69,-20,1
1574556823,2019-11-24 01:53,22.37,990.63,1016.42,214,25.83,2.75,-19,1
1574556883,2019-11-24 01:54,22.34,990.65,1016.43,214,25.80,2.71,-20,1
1574556943,2019-11-24 01:55,22.31,990.60,1016.38,214,25.78,2.68,-19,1
1574557004,2019-11-24 01:56,22.30,990.67,1016.45,214,25.83,2.71,-20,1
1574557064,2019-11-24 01:57,22.29,990.67,1016.45,214,25.83,2.70,-20,1
1574557124,2019-11-24 01:58,22.29,990.66,1016.44,214,25.83,2.70,-21,1
1574557184,2019-11-24 01:59,22.41,990.62,1016.41,214,25.83,2.78,-19,1
1574557305,2019-11-24 02:01,22.28,990.53,1016.32,214,25.84,2.70,-20,1
1574557365,2019-11-24 02:02,22.27,990.50,1016.29,214,25.77,2.64,-20,1
1574557426,2019-11-24 02:03,22.24,990.63,1016.41,214,25.82,2.66,-19,1
1574557486,2019-11-24 02:04,22.25,990.60,1016.38,214,25.83,2.67,-20,1
1574557546,2019-11-24 02:05,22.21,990.61,1016.39,214,25.83,2.65,-19,1
1574557606,2019-11-24 02:06,22.21,990.42,1016.21,214,25.72,2.56,-19,1
1574557726,2019-11-24 02:08,22.21,990.54,1016.33,214,25.81,2.64,-19,1
1574557786,2019-11-24 02:09,22.17,990.43,1016.22,214,25.64,2.47,-19,1
1574557846,2019-11-24 02:10,22.26,990.68,1016.46,214,25.42,2.34,-17,1
1574557906,2019-11-24 02:11,22.15,990.61,1016.39,214,25.80,2.59,-19,1
1574557966,2019-11-24 02:12,22.19,990.28,1016.07,214,25.78,2.60,-18,1
1574558027,2019-11-24 02:13,22.16,990.50,1016.28,214,25.79,2.59,-16,1
1574558087,2019-11-24 02:14,22.13,990.67,1016.46,214,25.21,2.08,-19,1
1574558147,2019-11-24 02:15,22.13,990.66,1016.44,214,25.32,2.18,-18,1
1574558207,2019-11-24 02:16,22.15,990.45,1016.23,214,25.65,2.46,-18,1
1574558267,2019-11-24 02:17,22.10,990.61,1016.40,214,25.77,2.53,-18,1
1574558327,2019-11-24 02:18,21.79,990.62,1016.40,214,25.80,2.36,-19,1
1574558387,2019-11-24 02:19,22.13,989.76,1015.54,214,25.67,2.47,-18,1
1574558447,2019-11-24 02:20,22.11,989.83,1015.61,214,25.72,2.49,-19,1
1574558507,2019-11-24 02:21,22.12,990.34,1016.12,214,25.80,2.57,-19,1
1574558567,2019-11-24 02:22,22.08,990.55,1016.34,214,25.79,2.54,-18,1
1574558628,2019-11-24 02:23,22.08,990.44,1016.23,214,25.80,2.55,-19,1
1574558688,2019-11-24 02:24,22.23,989.64,1015.42,214,25.78,2.62,-19,1
1574558748,2019-11-24 02:25,22.06,990.09,1015.87,214,25.80,2.53,-20,1
1574558808,2019-11-24 02:26,22.06,990.39,1016.17,214,25.80,2.53,-19,1
1574558868,2019-11-24 02:27,22.01,990.49,1016.27,214,25.81,2.51,-20,1
1574558928,2019-11-24 02:28,22.01,990.48,1016.26,214,25.77,2.48,-19,1
1574558988,2019-11-24 02:29,22.02,990.54,1016.32,214,25.80,2.50,-19,1
1574559048,2019-11-24 02:30,22.00,990.51,1016.30,214,25.80,2.50,-20,1
1574559108,2019-11-24 02:31,21.81,990.47,1016.25,214,25.78,2.35,-19,1
1574559168,2019-11-24 02:32,21.57,990.50,1016.28,214,25.80,2.21,-21,1
1574559229,2019-11-24 02:33,22.25,990.48,1016.26,214,25.80,2.65,-20,1
1574559289,2019-11-24 02:34,21.73,990.41,1016.19,214,25.80,2.32,-20,1
1574559349,2019-11-24 02:35,21.98,990.50,1016.28,214,25.80,2.48,-19,1
1574559409,2019-11-24 02:36,21.97,990.53,1016.31,214,25.80,2.47,-20,1
1574559469,2019-11-24 02:37,22.08,990.39,1016.17,214,25.67,2.44,-19,1
1574559529,2019-11-24 02:38,21.93,990.41,1016.19,214,25.70,2.37,-20,1
1574559589,2019-11-24 02:39,21.93,990.28,1016.06,214,25.72,2.38,-18,1
1574559649,2019-11-24 02:40,21.91,990.27,1016.06,214,25.73,2.38,-20,1
1574559709,2019-11-24 02:41,21.94,990.43,1016.22,214,25.79,2.44,-20,1
1574559769,2019-11-24 02:42,21.93,990.26,1016.05,214,25.71,2.37,-20,1
1574559830,2019-11-24 02:43,21.88,990.33,1016.11,214,25.78,2.40,-19,1
1574559950,2019-11-24 02:45,21.92,990.28,1016.06,214,25.74,2.39,-19,1
1574560010,2019-11-24 02:46,21.90,990.32,1016.11,214,25.77,2.40,-20,1
1574560070,2019-11-24 02:47,21.87,990.34,1016.13,214,25.79,2.40,-19,1
1574560130,2019-11-24 02:48,22.03,990.33,1016.11,214,25.80,2.51,-20,1
1574560190,2019-11-24 02:49,21.83,990.26,1016.04,214,25.76,2.35,-19,1
1574560250,2019-11-24 02:50,21.84,990.25,1016.03,214,25.71,2.32,-20,1
1574560310,2019-11-24 02:51,21.82,990.34,1016.12,214,25.80,2.38,-19,1
1574560370,2019-11-24 02:52,21.97,990.31,1016.10,214,25.74,2.42,-19,1
1574560431,2019-11-24 02:53,21.84,990.41,1016.20,214,25.80,2.39,-20,1
1574560491,2019-11-24 02:54,21.84,990.38,1016.16,214,25.76,2.36,-20,1
1574560551,2019-11-24 02:55,21.84,990.22,1016.00,214,25.69,2.30,-19,1
1574560674,2019-11-24 02:57,21.82,990.26,1016.04,214,25.70,2.29,-20,1
1574560734,2019-11-24 02:58,21.82,990.34,1016.13,214,25.80,2.38,-19,1
1574560795,2019-11-24 02:59,21.78,990.20,1015.98,214,25.73,2.30,-20,1
1574560855,2019-11-24 03:00,21.76,990.30,1016.09,214,25.80,2.34,-19,1
1574560915,2019-11-24 03:01,21.79,990.27,1016.05,214,25.79,2.35,-19,1
1574560975,2019-11-24 03:02,21.74,990.27,1016.06,214,25.78,2.31,-20,1
1574561036,2019-11-24 03:03,21.78,990.26,1016.04,214,25.78,2.33,-20,1
1574561096,2019-11-24 03:04,21.77,990.07,1015.85,214,25.70,2.26,-20,1
1574561156,2019-11-24 03:05,21.77,990.05,1015.84,214,25.72,2.28,-20,1
1574561217,2019-11-24 03:06,21.76,990.15,1015.93,214,25.73,2.28,-20,1
1574561337,2019-11-24 03:08,21.73,990.26,1016.05,214,25.79,2.31,-20,1
1574561397,2019-11-24 03:09,21.74,990.21,1016.00,214,25.77,2.30,-21,1
1574561458,2019-11-24 03:10,21.71,990.24,1016.02,214,25.76,2.27,-19,1
1574561518,2019-11-24 03:11,21.70,990.12,1015.90,214,25.67,2.19,-20,1
1574561578,2019-11-24 03:12,21.70,990.03,1015.81,214,25.74,2.25,-20,1
1574561639,2019-11-24 03:13,21.69,990.28,1016.06,214,25.80,2.30,-20,1
1574561699,2019-11-24 03:14,21.70,990.13,1015.91,214,25.67,2.19,-20,1
1574561759,2019-11-24 03:15,21.68,990.23,1016.02,214,25.77,2.26,-20,1
1574561819,2019-11-24 03:16,21.68,990.33,1016.11,214,25.80,2.29,-20,1
1574561879,2019-11-24 03:17,21.73,990.29,1016.07,214,25.75,2.28,-20,1
1574561940,2019-11-24 03:19,21.66,990.16,1015.95,214,25.73,2.21,-20,1
1574562000,2019-11-24 03:20,21.65,990.38,1016.16,214,25.79,2.26,-20,1
1574562060,2019-11-24 03:21,21.63,990.40,1016.18,214,25.80,2.25,-20,1
1574562121,2019-11-24 03:22,21.66,990.39,1016.17,214,25.80,2.27,-20,1
1574562181,2019-11-24 03:23,21.61,990.44,1016.22,214,25.80,2.24,-20,1
1574562241,2019-11-24 03:24,21.65,990.47,1016.26,214,25.80,2.27,-20,1
1574562301,2019-11-24 03:25,21.62,990.25,1016.03,214,25.67,2.14,-20,1
1574562362,2019-11-24 03:26,21.60,990.38,1016.16,214,25.74,2.19,-20,1
1574562422,2019-11-24 03:27,21.61,990.29,1016.07,214,25.76,2.21,-20,1
1574562482,2019-11-24 03:28,21.59,990.24,1016.02,214,25.75,2.19,-19,1
1574562543,2019-11-24 03:29,21.57,990.36,1016.14,214,25.79,2.21,-20,1
1574562603,2019-11-24 03:30,21.58,990.29,1016.07,214,25.70,2.14,-20,1
1574562663,2019-11-24 03:31,21.58,990.41,1016.20,214,25.80,2.22,-20,1
1574562723,2019-11-24 03:32,21.58,990.34,1016.12,214,25.79,2.21,-19,1
1574562844,2019-11-24 03:34,21.58,990.33,1016.11,214,25.80,2.22,-20,1
1574562904,2019-11-24 03:35,21.55,990.19,1015.97,214,25.71,2.13,-20,1
1574563025,2019-11-24 03:37,21.54,990.20,1015.98,214,25.73,2.14,-20,1
1574563085,2019-11-24 03:38,21.44,990.25,1016.03,214,25.75,2.09,-19,1
1574563145,2019-11-24 03:39,21.53,990.23,1016.01,214,25.74,2.14,-20,1
1574563206,2019-11-24 03:40,21.56,990.31,1016.09,214,25.79,2.20,-20,1
1574563266,2019-11-24 03:41,21.42,990.28,1016.06,214,25.79,2.11,-20,1
1574563326,2019-11-24 03:42,21.52,990.30,1016.08,214,25.79,2.18,-21,1
1574563447,2019-11-24 03:44,21.50,990.28,1016.07,214,25.79,2.16,-20,1
1574563507,2019-11-24 03:45,21.54,990.26,1016.04,214,25.79,2.19,-20,1
1574563567,2019-11-24 03:46,21.52,990.25,1016.03,214,25.78,2.17,-20,1
1574563627,2019-11-24 03:47,21.50,990.26,1016.04,214,25.77,2.14,-21,1
1574563688,2019-11-24 03:48,21.40,990.28,1016.07,214,25.61,1.94,-16,1
1574563748,2019-11-24 03:49,21.46,990.16,1015.94,214,25.68,2.05,-20,1
1574563808,2019-11-24 03:50,21.50,990.27,1016.06,214,25.79,2.16,-19,1
1574563868,2019-11-24 03:51,21.47,990.30,1016.08,214,25.79,2.14,-20,1
1574563929,2019-11-24 03:52,21.48,990.19,1015.97,214,25.72,2.09,-20,1
1574563989,2019-11-24 03:53,21.46,990.22,1016.00,214,25.73,2.09,-20,1
1574564049,2019-11-24 03:54,21.48,990.14,1015.92,214,25.76,2.13,-20,1
1574564110,2019-11-24 03:55,21.46,990.21,1015.99,214,25.79,2.14,-19,1
1574564170,2019-11-24 03:56,21.48,990.10,1015.88,214,25.73,2.10,-21,1
1574564230,2019-11-24 03:57,21.47,990.00,1015.78,214,25.72,2.08,-21,1
1574564290,2019-11-24 03:58,21.44,990.18,1015.97,214,25.75,2.09,-20,1
1574564351,2019-11-24 03:59,21.44,990.18,1015.96,214,25.76,2.10,-20,1
1574564411,2019-11-24 04:00,21.45,989.97,1015.75,214,25.74,2.09,-21,1
1574564471,2019-11-24 04:01,21.43,990.10,1015.88,214,25.75,2.08,-20,1
1574564532,2019-11-24 04:02,21.44,990.08,1015.87,214,25.69,2.04,-20,1
1574564592,2019-11-24 04:03,21.47,990.17,1015.95,214,25.74,2.10,-20,1
1574564652,2019-11-24 04:04,21.42,990.13,1015.92,214,25.73,2.06,-20,1
1574564712,2019-11-24 04:05,21.65,990.18,1015.97,214,25.75,2.23,-20,1
1574564773,2019-11-24 04:06,21.43,990.13,1015.92,214,25.73,2.07,-20,1
1574564833,2019-11-24 04:07,21.41,990.18,1015.96,214,25.79,2.10,-21,1
1574564893,2019-11-24 04:08,21.38,990.17,1015.95,214,25.79,2.09,-19,1
1574564954,2019-11-24 04:09,21.42,990.21,1015.99,214,25.80,2.12,-21,1
1574565014,2019-11-24 04:10,21.37,990.11,1015.90,214,25.74,2.04,-19,1
1574565074,2019-11-24 04:11,21.35,990.21,1015.99,214,25.80,2.07,-19,1
1574565134,2019-11-24 04:12,21.43,990.17,1015.95,214,25.76,2.09,-20,1
1574565195,2019-11-24 04:13,21.37,990.12,1015.91,214,25.74,2.04,-19,1
1574565255,2019-11-24 04:14,21.38,990.08,1015.86,214,25.70,2.01,-20,1
1574565315,2019-11-24 04:15,21.37,990.25,1016.03,214,25.79,2.08,-19,1
1574565376,2019-11-24 04:16,21.35,990.20,1015.98,214,25.75,2.03,-20,1
1574565436,2019-11-24 04:17,21.32,990.29,1016.07,214,25.80,2.05,-20,1
1574565496,2019-11-24 04:18,21.35,990.28,1016.07,214,25.80,2.07,-20,1
1574565556,2019-11-24 04:19,21.33,990.00,1015.79,214,25.74,2.01,-20,1
1574565617,2019-11-24 04:20,21.31,990.18,1015.96,214,25.72,1.98,-20,1
1574565677,2019-11-24 04:21,21.22,990.11,1015.89,214,25.67,1.88,-20,1
1574565737,2019-11-24 04:22,21.35,990.25,1016.03,214,25.80,2.07,-20,1
1574565798,2019-11-24 04:23,21.34,990.25,1016.03,214,25.74,2.01,-20,1
1574565858,2019-11-24 04:24,21.31,990.22,1016.01,214,25.75,2.01,-20,1
1574565918,2019-11-24 04:25,21.33,990.31,1016.09,214,25.81,2.07,-19,1
1574565978,2019-11-24 04:26,21.28,990.31,1016.09,214,25.80,2.03,-19,1
1574566039,2019-11-24 04:27,21.26,990.21,1016.00,214,25.72,1.94,-20,1
1574566099,2019-11-24 04:28,21.12,990.14,1015.92,214,25.76,1.89,-20,1
1574566159,2019-11-24 04:29,21.33,990.23,1016.01,214,25.80,2.06,-19,1
1574566220,2019-11-24 04:30,21.28,990.30,1016.08,214,25.81,2.04,-20,1
1574566280,2019-11-24 04:31,21.31,990.17,1015.95,214,25.74,2.00,-20,1
1574566340,2019-11-24 04:32,21.27,990.29,1016.07,214,25.81,2.03,-20,1
1574566400,2019-11-24 04:33,21.29,990.32,1016.10,214,25.81,2.04,-20,1
1574566581,2019-11-24 04:36,21.29,990.30,1016.09,214,25.80,2.04,-20,1
1574566641,2019-11-24 04:37,21.30,990.10,1015.88,214,25.65,1.92,-20,1
1574566702,2019-11-24 04:38,20.95,990.18,1015.96,214,25.75,1.76,-20,1
1574566762,2019-11-24 04:39,21.26,990.06,1015.84,214,25.71,1.94,-20,1
1574566822,2019-11-24 04:40,21.26,990.14,1015.92,214,25.76,1.98,-19,1
1574566883,2019-11-24 04:41,21.27,990.14,1015.92,214,25.73,1.96,-20,1
1574566943,2019-11-24 04:42,21.21,990.13,1015.91,214,25.74,1.93,-19,1
1574567003,2019-11-24 04:43,21.22,990.26,1016.04,214,25.81,2.00,-19,1
1574567063,2019-11-24 04:44,21.24,990.18,1015.96,214,25.72,1.94,-21,1
1574567123,2019-11-24 04:45,21.25,990.23,1016.01,214,25.76,1.97,-18,1
1574567184,2019-11-24 04:46,21.24,990.02,1015.80,214,25.72,1.93,-18,1
1574567244,2019-11-24 04:47,21.21,990.24,1016.02,214,25.81,1.99,-20,1
1574567304,2019-11-24 04:48,21.22,990.22,1016.00,214,25.81,2.00,-19,1
1574567364,2019-11-24 04:49,21.23,989.99,1015.77,214,25.72,1.93,-20,1
1574567425,2019-11-24 04:50,21.21,990.19,1015.97,214,25.80,1.98,-20,1
1574567485,2019-11-24 04:51,21.21,990.20,1015.98,214,25.80,1.98,-20,1
1574567545,2019-11-24 04:52,21.21,990.07,1015.85,214,25.70,1.90,-19,1
1574567606,2019-11-24 04:53,21.20,990.20,1015.98,214,25.80,1.97,-19,1
1574567666,2019-11-24 04:54,21.17,990.13,1015.91,214,25.75,1.91,-20,1
1574567726,2019-11-24 04:55,21.16,990.10,1015.88,214,25.73,1.89,-19,1
1574567847,2019-11-24 04:57,21.15,990.12,1015.90,214,25.75,1.90,-18,1
1574567907,2019-11-24 04:58,21.16,990.20,1015.98,214,25.77,1.92,-20,1
1574567967,2019-11-24 04:59,21.16,990.22,1016.00,214,25.80,1.94,-20,1
1574568027,2019-11-24 05:00,21.17,990.16,1015.94,214,25.76,1.92,-19,1
1574568088,2019-11-24 05:01,21.16,990.24,1016.03,214,25.79,1.94,-20,1
1574568148,2019-11-24 05:02,21.16,990.26,1016.05,214,25.79,1.94,-20,1
1574568208,2019-11-24 05:03,21.13,990.26,1016.05,214,25.79,1.92,-20,1
1574568269,2019-11-24 05:04,21.16,990.14,1015.93,214,25.72,1.88,-20,1
1574568329,2019-11-24 05:05,21.14,990.27,1016.05,214,25.78,1.92,-19,1
1574568389,2019-11-24 05:06,21.11,990.29,1016.07,214,25.78,1.90,-19,1
1574568510,2019-11-24 05:08,21.13,990.33,1016.11,214,25.79,1.92,-19,1
1574568570,2019-11-24 05:09,21.14,990.35,1016.14,214,25.79,1.93,-20,1
1574568630,2019-11-24 05:10,21.12,990.36,1016.14,214,25.79,1.91,-19,1
1574568691,2019-11-24 05:11,21.13,990.39,1016.18,214,25.79,1.92,-20,1
1574568751,2019-11-24 05:12,21.14,990.38,1016.16,214,25.79,1.93,-19,1
1574568811,2019-11-24 05:13,21.17,990.37,1016.16,214,25.78,1.93,-21,1
1574568871,2019-11-24 05:14,21.08,990.38,1016.16,214,25.78,1.87,-19,1
1574568932,2019-11-24 05:15,21.13,990.39,1016.17,214,25.78,1.91,-20,1
1574568992,2019-11-24 05:16,21.11,990.38,1016.16,214,25.77,1.89,-20,1
1574569052,2019-11-24 05:17,21.12,990.33,1016.11,214,25.72,1.85,-20,1
1574569113,2019-11-24 05:18,21.14,990.38,1016.16,214,25.73,1.88,-21,1
1574569173,2019-11-24 05:19,21.12,990.22,1016.01,214,25.66,1.80,-19,1
1574569233,2019-11-24 05:20,21.10,990.36,1016.15,214,25.78,1.89,-20,1
1574569293,2019-11-24 05:21,21.11,990.35,1016.13,214,25.78,1.90,-21,1
1574569354,2019-11-24 05:22,21.11,990.35,1016.13,214,25.78,1.90,-20,1
1574569414,2019-11-24 05:23,21.34,990.29,1016.08,214,25.76,2.03,-20,1
1574569474,2019-11-24 05:24,21.09,990.24,1016.02,214,25.68,1.80,-19,1
1574569535,2019-11-24 05:25,21.10,990.16,1015.94,214,25.73,1.85,-20,1
1574569655,2019-11-24 05:27,21.20,990.29,1016.08,214,25.73,1.91,-20,1
1574569715,2019-11-24 05:28,21.10,990.36,1016.15,214,25.79,1.90,-20,1
1574569776,2019-11-24 05:29,21.09,990.19,1015.97,214,25.68,1.80,-20,1
1574569836,2019-11-24 05:30,21.08,990.33,1016.11,214,25.79,1.88,-19,1
1574569896,2019-11-24 05:31,21.09,990.34,1016.12,214,25.77,1.87,-20,1
1574569957,2019-11-24 05:32,21.08,990.39,1016.17,214,25.80,1.89,-19,1
1574570017,2019-11-24 05:33,21.08,990.25,1016.04,214,25.73,1.84,-19,1
1574570077,2019-11-24 05:34,21.10,990.33,1016.11,214,25.80,1.91,-20,1
1574570137,2019-11-24 05:35,21.10,990.14,1015.92,214,25.66,1.79,-20,1
1574570198,2019-11-24 05:36,21.10,990.38,1016.16,214,25.81,1.91,-19,1
1574570258,2019-11-24 05:37,21.08,990.25,1016.03,214,25.73,1.84,-20,1
1574570318,2019-11-24 05:38,21.02,990.37,1016.15,214,25.82,1.87,-19,1
1574570379,2019-11-24 05:39,21.05,990.24,1016.02,214,25.73,1.82,-19,1
1574570439,2019-11-24 05:40,21.04,990.31,1016.09,214,25.80,1.87,-19,1
1574570499,2019-11-24 05:41,21.09,990.31,1016.09,214,25.83,1.92,-20,1
1574570559,2019-11-24 05:42,21.04,990.22,1016.00,214,25.80,1.87,-20,1
1574570620,2019-11-24 05:43,21.04,990.21,1015.99,214,25.81,1.88,-19,1
1574570680,2019-11-24 05:44,21.01,990.22,1016.01,214,25.84,1.88,-20,1
1574570740,2019-11-24 05:45,20.79,990.20,1015.99,214,25.85,1.74,-20,1
1574570801,2019-11-24 05:46,21.02,990.22,1016.00,214,25.85,1.90,-21,1
1574570861,2019-11-24 05:47,21.22,990.26,1016.04,214,25.86,2.03,-20,1
1574570921,2019-11-24 05:48,20.97,990.14,1015.93,214,25.74,1.77,-20,1
1574570981,2019-11-24 05:49,20.99,990.21,1016.00,214,25.85,1.87,-20,1
1574571042,2019-11-24 05:50,20.91,990.24,1016.02,214,25.87,1.84,-20,1
1574571102,2019-11-24 05:51,21.01,990.09,1015.87,214,25.79,1.84,-20,1
1574571162,2019-11-24 05:52,20.98,990.04,1015.82,214,25.78,1.81,-20,1
1574571223,2019-11-24 05:53,20.96,990.18,1015.97,214,25.89,1.89,-20,1
1574571283,2019-11-24 05:54,20.92,990.17,1015.95,214,25.89,1.86,-20,1
1574571343,2019-11-24 05:55,20.91,990.20,1015.98,214,25.89,1.85,-21,1
1574571403,2019-11-24 05:56,20.91,990.24,1016.03,214,25.89,1.85,-20,1
1574571464,2019-11-24 05:57,20.90,990.11,1015.90,214,25.80,1.78,-19,1
1574571524,2019-11-24 05:58,20.94,990.14,1015.93,214,25.85,1.84,-20,1
1574571584,2019-11-24 05:59,20.93,990.18,1015.96,214,25.89,1.87,-19,1
1574571645,2019-11-24 06:00,20.90,990.21,1015.99,214,25.91,1.86,-20,1
1574571705,2019-11-24 06:01,20.90,990.16,1015.95,214,25.89,1.85,-19,1
1574571765,2019-11-24 06:02,20.87,990.15,1015.93,214,25.88,1.82,-20,1
1574571825,2019-11-24 06:03,20.87,990.12,1015.91,214,25.91,1.85,-19,1
1574571886,2019-11-24 06:04,20.86,990.03,1015.81,214,25.87,1.81,-20,1
1574571946,2019-11-24 06:05,20.88,990.15,1015.93,214,25.92,1.86,-19,1
1574572006,2019-11-24 06:06,20.85,990.16,1015.95,214,25.93,1.85,-20,1
1574572066,2019-11-24 06:07,20.82,989.96,1015.74,214,25.86,1.77,-20,1
1574572126,2019-11-24 06:08,20.84,990.16,1015.94,214,25.94,1.85,-21,1
1574572186,2019-11-24 06:09,20.81,990.02,1015.80,214,25.84,1.75,-20,1
1574572246,2019-11-24 06:10,20.82,990.21,1016.00,214,25.72,1.65,-18,1
1574572306,2019-11-24 06:11,20.85,990.25,1016.03,214,25.29,1.32,-18,1
1574572367,2019-11-24 06:12,20.80,989.99,1015.78,214,25.64,1.58,-16,1
1574572427,2019-11-24 06:13,20.83,990.18,1015.97,214,25.84,1.76,-17,1
1574572487,2019-11-24 06:14,20.82,990.06,1015.84,214,25.88,1.78,-17,1
1574572547,2019-11-24 06:15,20.81,990.01,1015.79,214,25.54,1.50,-18,1
1574572607,2019-11-24 06:16,20.77,990.23,1016.01,214,25.32,1.29,-18,1
1574572667,2019-11-24 06:17,20.79,990.12,1015.90,214,25.60,1.54,-20,1
1574572727,2019-11-24 06:18,20.76,990.25,1016.03,214,25.79,1.67,-18,1
1574572787,2019-11-24 06:19,20.75,990.32,1016.10,214,25.86,1.72,-27,1
1574572847,2019-11-24 06:20,20.78,990.21,1015.99,214,25.78,1.68,-19,1
1574572907,2019-11-24 06:21,20.63,989.31,1015.09,214,25.86,1.64,-18,1
1574572968,2019-11-24 06:22,20.77,989.88,1015.67,214,25.82,1.70,-19,1
1574573028,2019-11-24 06:23,20.73,990.06,1015.85,214,25.86,1.71,-17,1
1574573088,2019-11-24 06:24,20.75,990.32,1016.10,214,25.94,1.79,-19,1
1574573148,2019-11-24 06:25,20.73,990.15,1015.94,214,25.88,1.73,-18,1
1574573268,2019-11-24 06:27,20.72,989.72,1015.50,214,25.84,1.69,-20,1
1574573328,2019-11-24 06:28,20.70,989.99,1015.77,214,25.85,1.68,-18,1
1574573388,2019-11-24 06:29,20.68,990.32,1016.11,214,25.91,1.72,-19,1
1574573448,2019-11-24 06:30,20.71,990.19,1015.97,214,25.85,1.69,-20,1
1574573508,2019-11-24 06:31,20.88,990.32,1016.10,214,25.95,1.88,-19,1
1574573629,2019-11-24 06:33,20.68,990.29,1016.08,214,25.93,1.73,-20,1
1574573689,2019-11-24 06:34,20.69,990.27,1016.06,214,25.94,1.75,-18,1
1574573749,2019-11-24 06:35,20.72,990.27,1016.05,214,25.84,1.69,-19,1
1574573809,2019-11-24 06:36,20.70,990.30,1016.08,214,25.95,1.76,-20,1
1574573869,2019-11-24 06:37,20.66,990.36,1016.15,214,25.89,1.69,-21,1
1574573929,2019-11-24 06:38,20.71,990.09,1015.87,214,25.90,1.73,-20,1
1574573989,2019-11-24 06:39,20.67,990.33,1016.11,214,25.94,1.73,-18,1
1574574109,2019-11-24 06:41,20.67,990.25,1016.03,214,25.91,1.71,-18,1
1574574169,2019-11-24 06:42,20.67,990.12,1015.90,214,25.85,1.66,-19,1
1574574229,2019-11-24 06:43,20.66,990.28,1016.07,214,25.92,1.71,-20,1
1574574290,2019-11-24 06:44,20.66,990.12,1015.90,214,25.90,1.70,-21,1
1574574350,2019-11-24 06:45,20.77,990.24,1016.02,214,25.92,1.79,-20,1
1574574410,2019-11-24 06:46,20.65,990.33,1016.11,214,25.95,1.73,-20,1
1574574470,2019-11-24 06:47,20.69,990.35,1016.14,214,25.94,1.75,-20,1
1574574530,2019-11-24 06:48,20.66,990.26,1016.04,214,25.91,1.70,-20,1
1574574590,2019-11-24 06:49,20.68,990.28,1016.06,214,25.93,1.73,-20,1
1574574650,2019-11-24 06:50,21.10,990.31,1016.09,214,25.95,2.03,-19,1
1574574710,2019-11-24 06:51,20.65,990.40,1016.18,214,25.94,1.72,-20,1
1574574770,2019-11-24 06:52,20.61,990.40,1016.19,214,25.97,1.72,-20,1
1574574830,2019-11-24 06:53,20.63,990.40,1016.18,214,25.99,1.75,-19,1
1574574891,2019-11-24 06:54,20.64,990.25,1016.04,214,25.92,1.70,-18,1
1574574951,2019-11-24 06:55,20.66,990.37,1016.15,214,25.97,1.75,-19,1
1574575011,2019-11-24 06:56,20.64,990.27,1016.05,214,25.89,1.68,-20,1
1574575071,2019-11-24 06:57,20.63,990.23,1016.01,214,25.89,1.67,-20,1
1574575131,2019-11-24 06:58,20.63,990.35,1016.14,214,25.97,1.73,-21,1
1574575254,2019-11-24 07:00,20.60,990.15,1015.94,214,25.89,1.65,-18,1
1574575314,2019-11-24 07:01,20.63,990.33,1016.11,214,26.00,1.75,-19,1
1574575435,2019-11-24 07:03,20.60,990.31,1016.10,214,25.99,1.73,-20,1
1574575495,2019-11-24 07:04,20.61,990.25,1016.03,214,25.98,1.73,-20,1
1574575556,2019-11-24 07:05,20.61,990.24,1016.02,214,25.97,1.72,-19,1
1574575616,2019-11-24 07:06,20.61,990.33,1016.12,214,26.00,1.75,-20,1
1574575676,2019-11-24 07:07,20.63,990.30,1016.08,214,25.99,1.75,-20,1
1574575736,2019-11-24 07:08,20.65,990.39,1016.17,214,26.00,1.77,-21,1
1574575797,2019-11-24 07:09,20.65,990.38,1016.17,214,25.99,1.76,-21,1
1574575857,2019-11-24 07:10,20.60,990.47,1016.26,214,25.99,1.73,-19,1
1574575917,2019-11-24 07:11,20.45,990.33,1016.11,214,25.89,1.54,-21,1
1574576038,2019-11-24 07:13,20.58,990.42,1016.20,214,25.97,1.70,-19,1
1574576098,2019-11-24 07:14,20.63,990.52,1016.30,214,26.01,1.76,-21,1
1574576219,2019-11-24 07:16,20.59,990.54,1016.33,214,26.01,1.74,-20,1
1574576279,2019-11-24 07:17,20.58,990.45,1016.23,214,25.91,1.65,-19,1
1574576339,2019-11-24 07:18,20.57,990.53,1016.31,214,26.02,1.73,-20,1
1574576400,2019-11-24 07:20,20.59,990.48,1016.26,214,26.02,1.75,-19,1
1574576460,2019-11-24 07:21,20.62,990.54,1016.33,214,26.02,1.76,-19,1
1574576520,2019-11-24 07:22,20.36,990.52,1016.30,214,26.02,1.59,-19,1
1574576580,2019-11-24 07:23,20.54,990.49,1016.28,214,26.02,1.71,-20,1
1574576641,2019-11-24 07:24,20.56,990.49,1016.27,214,26.02,1.73,-20,1
1574576761,2019-11-24 07:26,20.55,990.27,1016.06,214,25.92,1.64,-20,1
1574576822,2019-11-24 07:27,20.57,990.47,1016.25,214,26.02,1.73,-20,1
1574576882,2019-11-24 07:28,20.53,990.43,1016.21,214,26.01,1.70,-20,1
1574576942,2019-11-24 07:29,20.54,990.32,1016.10,214,25.97,1.67,-19,1
1574577002,2019-11-24 07:30,20.54,990.46,1016.24,214,26.03,1.72,-20,1
1574577063,2019-11-24 07:31,20.54,990.49,1016.27,214,26.03,1.72,-18,1
1574577123,2019-11-24 07:32,20.52,990.49,1016.28,214,25.99,1.68,-20,1
1574577183,2019-11-24 07:33,20.55,990.54,1016.33,214,26.03,1.73,-19,1
1574577304,2019-11-24 07:35,20.52,990.54,1016.32,214,25.98,1.67,-20,1
1574577364,2019-11-24 07:36,20.48,990.61,1016.40,214,26.02,1.67,-20,1
1574577424,2019-11-24 07:37,20.52,990.51,1016.30,214,25.93,1.63,-21,1
1574577485,2019-11-24 07:38,20.43,990.45,1016.23,214,25.89,1.53,-19,1
1574577545,2019-11-24 07:39,20.48,990.60,1016.38,214,26.03,1.68,-20,1
1574577605,2019-11-24 07:40,20.51,990.64,1016.42,214,26.03,1.70,-20,1
1574577666,2019-11-24 07:41,20.51,990.50,1016.28,214,25.94,1.63,-21,1
1574577726,2019-11-24 07:42,20.31,990.61,1016.39,214,26.04,1.57,-20,1
1574577786,2019-11-24 07:43,20.46,990.53,1016.32,214,25.99,1.64,-19,1
1574577846,2019-11-24 07:44,20.48,990.58,1016.36,214,26.03,1.68,-20,1
1574577907,2019-11-24 07:45,20.50,990.52,1016.31,214,25.98,1.65,-19,1
1574577967,2019-11-24 07:46,20.53,990.50,1016.28,214,26.03,1.72,-20,1
1574578027,2019-11-24 07:47,20.47,990.53,1016.31,214,26.04,1.68,-19,1
1574578088,2019-11-24 07:48,20.45,990.39,1016.17,214,25.94,1.59,-21,1
1574578148,2019-11-24 07:49,20.58,990.55,1016.33,214,26.04,1.76,-20,1
1574578208,2019-11-24 07:50,20.44,990.52,1016.31,214,26.03,1.66,-20,1
1574578268,2019-11-24 07:51,20.45,990.42,1016.20,214,25.98,1.62,-20,1
1574578389,2019-11-24 07:53,20.44,990.58,1016.36,214,26.04,1.66,-20,1
1574578449,2019-11-24 07:54,20.43,990.58,1016.36,214,26.04,1.66,-20,1
1574578510,2019-11-24 07:55,20.47,990.56,1016.35,214,26.04,1.68,-20,1
1574578570,2019-11-24 07:56,20.90,990.59,1016.37,214,26.04,1.97,-19,1
1574578630,2019-11-24 07:57,20.42,990.57,1016.35,214,26.03,1.64,-19,1
1574578690,2019-11-24 07:58,20.41,990.57,1016.35,214,26.04,1.64,-20,1
1574578751,2019-11-24 07:59,20.42,990.53,1016.32,214,26.04,1.65,-20,1
1574578811,2019-11-24 08:00,20.43,990.58,1016.36,214,26.04,1.66,-20,1
1574578871,2019-11-24 08:01,20.43,990.57,1016.35,214,26.04,1.66,-20,1
1574578932,2019-11-24 08:02,20.42,990.55,1016.33,214,26.01,1.62,-20,1
1574578992,2019-11-24 08:03,20.71,990.56,1016.34,214,26.04,1.84,-19,1
1574579052,2019-11-24 08:04,20.44,990.56,1016.34,214,26.05,1.67,-20,1
1574579113,2019-11-24 08:05,20.39,990.52,1016.31,214,26.04,1.63,-20,1
1574579173,2019-11-24 08:06,20.23,990.57,1016.35,214,26.04,1.51,-20,1
1574579233,2019-11-24 08:07,20.42,990.57,1016.35,214,26.04,1.65,-20,1
1574579293,2019-11-24 08:08,20.39,990.55,1016.34,214,26.05,1.63,-20,1
1574579354,2019-11-24 08:09,20.23,990.57,1016.35,214,26.03,1.51,-19,1
1574579414,2019-11-24 08:10,20.40,990.53,1016.31,214,25.98,1.58,-19,1
1574579535,2019-11-24 08:12,20.40,990.63,1016.41,214,26.05,1.64,-20,1
1574579595,2019-11-24 08:13,20.41,990.50,1016.29,214,25.98,1.59,-19,1
1574579655,2019-11-24 08:14,20.30,990.52,1016.31,214,25.98,1.52,-20,1
1574579715,2019-11-24 08:15,20.33,990.65,1016.43,214,26.04,1.59,-19,1
1574579776,2019-11-24 08:16,20.36,990.56,1016.34,214,26.04,1.61,-20,1
1574579836,2019-11-24 08:17,20.37,990.45,1016.23,214,25.97,1.56,-19,1
1574579896,2019-11-24 08:18,20.37,990.57,1016.35,214,26.00,1.58,-20,1
1574579957,2019-11-24 08:19,20.37,990.61,1016.40,214,26.05,1.63,-20,1
1574580017,2019-11-24 08:20,20.37,990.39,1016.17,214,25.98,1.56,-20,1
1574580077,2019-11-24 08:21,20.36,990.57,1016.36,214,26.00,1.58,-20,1
1574580137,2019-11-24 08:22,20.38,990.62,1016.40,214,26.05,1.63,-20,1
1574580198,2019-11-24 08:23,20.36,990.61,1016.39,214,26.05,1.62,-21,1
1574580258,2019-11-24 08:24,20.36,990.61,1016.40,214,26.03,1.60,-19,1
1574580318,2019-11-24 08:25,20.35,990.62,1016.40,214,26.05,1.61,-19,1
1574580379,2019-11-24 08:26,20.33,990.51,1016.29,214,25.97,1.53,-20,1
1574580439,2019-11-24 08:27,20.34,990.65,1016.44,214,26.05,1.60,-20,1
1574580499,2019-11-24 08:28,20.35,990.65,1016.44,214,26.05,1.61,-19,1
1574580559,2019-11-24 08:29,20.28,990.57,1016.35,214,25.97,1.49,-20,1
1574580680,2019-11-24 08:31,20.34,990.70,1016.48,214,26.05,1.60,-20,1
1574580801,2019-11-24 08:33,20.34,990.67,1016.45,214,26.04,1.59,-20,1
1574580861,2019-11-24 08:34,20.33,990.71,1016.49,214,26.05,1.59,-20,1
1574580921,2019-11-24 08:35,20.33,990.59,1016.38,214,25.99,1.54,-19,1
1574580981,2019-11-24 08:36,20.34,990.65,1016.43,214,26.01,1.57,-20,1
1574581042,2019-11-24 08:37,20.31,990.50,1016.28,214,25.94,1.49,-19,1
1574581102,2019-11-24 08:38,20.31,990.64,1016.42,214,25.95,1.50,-20,1
1574581162,2019-11-24 08:39,20.32,990.66,1016.45,214,26.01,1.55,-19,1
1574581223,2019-11-24 08:40,20.31,990.71,1016.49,214,26.04,1.57,-19,1
1574581283,2019-11-24 08:41,20.30,990.61,1016.39,214,26.03,1.56,-20,1
1574581343,2019-11-24 08:42,20.31,990.74,1016.52,214,26.05,1.58,-20,1
1574581403,2019-11-24 08:43,20.31,990.74,1016.52,214,26.05,1.58,-20,1
1574581464,2019-11-24 08:44,20.29,990.58,1016.36,214,25.96,1.49,-19,1
1574581584,2019-11-24 08:46,20.27,990.71,1016.50,214,26.05,1.55,-20,1
1574581645,2019-11-24 08:47,20.27,990.66,1016.44,214,26.03,1.54,-19,1
1574581705,2019-11-24 08:48,20.27,990.64,1016.42,214,25.91,1.44,-19,1
1574581765,2019-11-24 08:49,20.28,990.71,1016.49,214,26.04,1.55,-19,1
1574581825,2019-11-24 08:50,20.27,990.75,1016.53,214,26.04,1.55,-19,1
1574581886,2019-11-24 08:51,20.28,990.71,1016.49,214,26.04,1.55,-19,1
1574581946,2019-11-24 08:52,20.27,990.67,1016.46,214,26.04,1.55,-20,1
1574582006,2019-11-24 08:53,20.28,990.62,1016.40,214,26.02,1.54,-20,1
1574582067,2019-11-24 08:54,20.26,990.60,1016.38,214,26.01,1.51,-20,1
1574582127,2019-11-24 08:55,20.27,990.65,1016.44,214,26.05,1.55,-19,1
1574582187,2019-11-24 08:56,20.27,990.69,1016.47,214,26.03,1.54,-20,1
1574582247,2019-11-24 08:57,20.27,990.69,1016.47,214,26.05,1.55,-20,1
1574582308,2019-11-24 08:58,20.27,990.68,1016.46,214,26.05,1.55,-19,1
1574582368,2019-11-24 08:59,20.28,990.56,1016.35,214,25.93,1.46,-19,1
1574582428,2019-11-24 09:00,20.20,990.68,1016.46,214,26.04,1.50,-21,1
1574582489,2019-11-24 09:01,20.28,990.73,1016.51,214,26.05,1.56,-20,1
1574582549,2019-11-24 09:02,20.28,990.61,1016.39,214,25.95,1.48,-21,1
1574582609,2019-11-24 09:03,20.28,990.70,1016.49,214,26.04,1.55,-20,1
1574582669,2019-11-24 09:04,20.25,990.60,1016.38,214,25.97,1.47,-20,1
1574582730,2019-11-24 09:05,20.25,990.70,1016.49,214,26.04,1.53,-20,1
1574582850,2019-11-24 09:07,20.25,990.71,1016.49,214,26.04,1.53,-20,1
1574582911,2019-11-24 09:08,20.25,990.63,1016.41,214,25.95,1.45,-19,1
1574582971,2019-11-24 09:09,20.28,990.71,1016.50,214,26.05,1.56,-20,1
1574583031,2019-11-24 09:10,20.28,990.59,1016.37,214,26.02,1.54,-20,1
1574583091,2019-11-24 09:11,20.27,990.55,1016.34,214,25.97,1.49,-19,1
1574583152,2019-11-24 09:12,20.28,990.68,1016.47,214,26.06,1.57,-20,1
1574583212,2019-11-24 09:13,20.27,990.66,1016.45,214,26.05,1.55,-19,1
1574583272,2019-11-24 09:14,20.27,990.70,1016.48,214,26.06,1.56,-20,1
1574583333,2019-11-24 09:15,20.27,990.67,1016.46,214,26.01,1.52,-20,1
1574583393,2019-11-24 09:16,20.26,990.72,1016.50,214,26.02,1.52,-20,1
1574583453,2019-11-24 09:17,20.28,990.60,1016.38,214,26.01,1.53,-20,1
1574583513,2019-11-24 09:18,20.28,990.66,1016.44,214,25.97,1.49,-19,1
1574583574,2019-11-24 09:19,20.29,990.68,1016.46,214,26.02,1.54,-20,1
1574583634,2019-11-24 09:20,20.25,990.79,1016.57,214,26.06,1.55,-19,1
1574583694,2019-11-24 09:21,20.27,990.81,1016.59,214,26.06,1.56,-20,1
1574583754,2019-11-24 09:22,20.25,990.81,1016.60,214,26.05,1.54,-20,1
1574583815,2019-11-24 09:23,20.23,990.82,1016.60,214,26.06,1.53,-19,1
1574583875,2019-11-24 09:24,20.25,990.82,1016.61,214,26.06,1.55,-20,1
1574583935,2019-11-24 09:25,20.26,990.83,1016.62,214,26.06,1.56,-19,1
1574583996,2019-11-24 09:26,20.27,990.84,1016.63,214,26.05,1.55,-19,1
1574584056,2019-11-24 09:27,20.30,990.83,1016.61,214,26.07,1.59,-20,1
1574584116,2019-11-24 09:28,20.39,990.77,1016.55,214,26.01,1.60,-20,1
1574584176,2019-11-24 09:29,20.46,990.80,1016.59,214,26.06,1.69,-19,1
1574584237,2019-11-24 09:30,20.25,990.68,1016.46,214,25.97,1.47,-20,1
1574584297,2019-11-24 09:31,20.25,990.78,1016.56,214,26.03,1.52,-19,1
1574584357,2019-11-24 09:32,20.20,990.72,1016.51,214,25.99,1.46,-20,1
1574584418,2019-11-24 09:33,20.24,990.78,1016.57,214,26.06,1.54,-20,1
1574584478,2019-11-24 09:34,20.09,990.72,1016.50,214,26.03,1.41,-20,1
1574584538,2019-11-24 09:35,20.25,990.70,1016.49,214,25.98,1.48,-19,1
1574584598,2019-11-24 09:36,20.24,990.71,1016.49,214,26.04,1.52,-20,1
1574584659,2019-11-24 09:37,20.17,990.71,1016.49,214,26.05,1.48,-20,1
1574584719,2019-11-24 09:38,20.26,990.65,1016.43,214,25.97,1.48,-20,1
1574584779,2019-11-24 09:39,20.27,990.78,1016.56,214,26.05,1.55,-20,1
1574584840,2019-11-24 09:40,20.55,990.79,1016.58,214,26.06,1.75,-20,1
1574584900,2019-11-24 09:41,20.27,990.78,1016.56,214,26.06,1.56,-19,1
1574584960,2019-11-24 09:42,20.10,990.77,1016.55,214,26.04,1.43,-19,1
1574585021,2019-11-24 09:43,20.26,990.78,1016.57,214,26.06,1.56,-20,1
1574585081,2019-11-24 09:44,20.26,990.80,1016.58,214,26.06,1.56,-20,1
1574585141,2019-11-24 09:45,20.24,990.84,1016.62,214,26.05,1.53,-20,1
1574585262,2019-11-24 09:47,20.25,990.68,1016.47,214,25.99,1.49,-19,1
1574585322,2019-11-24 09:48,20.24,990.72,1016.50,214,25.98,1.47,-20,1
1574585382,2019-11-24 09:49,20.24,990.78,1016.57,214,26.05,1.53,-20,1
1574585443,2019-11-24 09:50,20.24,990.80,1016.59,214,26.04,1.52,-20,1
1574585503,2019-11-24 09:51,20.21,990.73,1016.51,214,25.97,1.45,-20,1
1574585563,2019-11-24 09:52,20.25,990.87,1016.65,214,26.06,1.55,-19,1
1574585624,2019-11-24 09:53,20.26,990.83,1016.61,214,26.06,1.56,-19,1
1574585684,2019-11-24 09:54,20.24,990.75,1016.53,214,25.99,1.48,-20,1
1574585744,2019-11-24 09:55,20.27,990.88,1016.66,214,26.06,1.56,-20,1
1574585804,2019-11-24 09:56,20.24,990.88,1016.66,214,26.05,1.53,-19,1
1574585865,2019-11-24 09:57,20.26,990.91,1016.69,214,26.06,1.56,-19,1
1574585925,2019-11-24 09:58,20.25,990.81,1016.59,214,25.95,1.45,-19,1
1574585985,2019-11-24 09:59,20.23,990.90,1016.69,214,26.05,1.52,-20,1
1574586046,2019-11-24 10:00,20.25,990.90,1016.68,214,26.06,1.55,-20,1
1574586106,2019-11-24 10:01,20.36,990.81,1016.59,214,26.01,1.58,-20,1
1574586166,2019-11-24 10:02,20.30,990.76,1016.54,214,25.98,1.52,-19,1
1574586226,2019-11-24 10:03,20.64,990.89,1016.67,214,26.00,1.76,-19,1
1574586286,2019-11-24 10:04,20.28,990.68,1016.47,214,25.99,1.51,-18,1
1574586347,2019-11-24 10:05,20.45,990.61,1016.39,214,25.99,1.63,-17,1
1574586407,2019-11-24 10:06,20.27,990.84,1016.62,214,26.06,1.56,-20,1
1574586467,2019-11-24 10:07,20.29,990.81,1016.59,214,25.80,1.36,-17,1
1574586527,2019-11-24 10:08,20.24,990.88,1016.66,214,25.80,1.33,-15,1
1574586587,2019-11-24 10:09,20.25,990.81,1016.59,214,25.95,1.46,-17,1
1574586647,2019-11-24 10:10,20.26,990.81,1016.59,214,25.96,1.47,-18,1
1574586707,2019-11-24 10:11,20.10,990.95,1016.73,214,26.07,1.45,-19,1
1574586767,2019-11-24 10:12,20.26,990.89,1016.68,214,26.06,1.56,-18,1
1574586828,2019-11-24 10:13,20.25,990.96,1016.74,214,25.91,1.42,-19,1
1574586888,2019-11-24 10:14,20.27,990.92,1016.70,214,25.92,1.45,-22,1
1574586948,2019-11-24 10:15,20.15,990.96,1016.74,214,26.07,1.48,-20,1
1574587008,2019-11-24 10:16,20.25,990.89,1016.67,214,26.00,1.50,-20,1
1574587068,2019-11-24 10:17,20.26,990.69,1016.47,214,25.99,1.50,-19,1
1574587128,2019-11-24 10:18,20.29,990.63,1016.42,214,25.96,1.49,-19,1
1574587188,2019-11-24 10:19,20.27,990.97,1016.76,214,26.03,1.54,-19,1
1574587248,2019-11-24 10:20,20.25,990.94,1016.73,214,26.00,1.50,-20,1
1574587369,2019-11-24 10:22,20.32,990.93,1016.71,214,26.07,1.60,-20,1
1574587489,2019-11-24 10:24,20.26,990.89,1016.67,214,25.99,1.50,-19,1
1574587549,2019-11-24 10:25,20.28,990.90,1016.68,214,25.97,1.49,-18,1
1574587609,2019-11-24 10:26,20.27,990.92,1016.70,214,26.02,1.53,-19,1
1574587669,2019-11-24 10:27,20.26,991.00,1016.79,214,26.06,1.56,-19,1
1574587729,2019-11-24 10:28,20.23,990.87,1016.66,214,26.01,1.50,-18,1
1574587790,2019-11-24 10:29,20.26,991.02,1016.81,214,26.06,1.56,-20,1
1574587850,2019-11-24 10:30,20.12,990.99,1016.77,214,26.08,1.48,-18,1
1574587910,2019-11-24 10:31,20.27,990.93,1016.72,214,26.03,1.54,-20,1
1574587970,2019-11-24 10:32,20.27,990.94,1016.72,214,26.03,1.54,-20,1
1574588030,2019-11-24 10:33,20.26,990.89,1016.67,214,26.05,1.55,-20,1
1574588090,2019-11-24 10:34,20.23,990.92,1016.70,214,26.00,1.48,-20,1
1574588150,2019-11-24 10:35,20.26,990.87,1016.66,214,26.06,1.56,-20,1
1574588210,2019-11-24 10:36,20.26,990.84,1016.62,214,26.07,1.56,-20,1
1574588270,2019-11-24 10:37,20.24,990.85,1016.64,214,26.08,1.56,-20,1
1574588331,2019-11-24 10:38,20.23,990.75,1016.53,214,25.98,1.46,-19,1
1574588391,2019-11-24 10:39,20.27,990.70,1016.48,214,26.06,1.56,-19,1
1574588451,2019-11-24 10:40,20.27,990.62,1016.41,214,26.00,1.51,-20,1
1574588511,2019-11-24 10:41,20.27,990.76,1016.54,214,26.08,1.58,-20,1
1574588571,2019-11-24 10:42,20.27,990.76,1016.54,214,26.07,1.57,-20,1
1574588631,2019-11-24 10:43,20.29,990.70,1016.49,214,26.06,1.58,-18,1
1574588694,2019-11-24 10:44,20.26,990.81,1016.60,214,26.08,1.57,-19,1
1574588754,2019-11-24 10:45,20.26,990.81,1016.59,214,26.01,1.51,-19,1
1574588814,2019-11-24 10:46,20.28,990.70,1016.48,214,26.00,1.52,-19,1
1574588874,2019-11-24 10:47,20.25,990.71,1016.49,214,26.05,1.54,-19,1
1574588935,2019-11-24 10:48,20.27,990.73,1016.51,214,26.06,1.56,-20,1
1574588995,2019-11-24 10:49,20.29,990.68,1016.46,214,26.00,1.53,-20,1
1574589115,2019-11-24 10:51,20.23,990.67,1016.46,214,26.04,1.51,-19,1
1574589176,2019-11-24 10:52,20.64,990.70,1016.48,214,26.07,1.82,-20,1
1574589236,2019-11-24 10:53,20.29,990.76,1016.54,214,26.09,1.60,-18,1
1574589296,2019-11-24 10:54,20.00,990.72,1016.51,214,26.10,1.41,-20,1
1574589357,2019-11-24 10:55,20.26,990.72,1016.50,214,26.10,1.59,-19,1
1574589417,2019-11-24 10:56,20.28,990.63,1016.41,214,26.08,1.59,-20,1
1574589477,2019-11-24 10:57,20.26,990.71,1016.49,214,26.10,1.59,-19,1
1574589537,2019-11-24 10:58,20.27,990.67,1016.46,214,26.10,1.60,-20,1
1574589658,2019-11-24 11:00,20.55,990.68,1016.46,214,26.10,1.79,-20,1
1574589718,2019-11-24 11:01,20.27,990.62,1016.40,214,26.10,1.60,-19,1
1574589779,2019-11-24 11:02,20.30,990.60,1016.38,214,26.09,1.60,-20,1
1574589839,2019-11-24 11:03,20.30,990.42,1016.20,214,26.02,1.55,-20,1
1574589899,2019-11-24 11:04,20.25,990.65,1016.44,214,26.06,1.55,-21,1
1574589960,2019-11-24 11:06,20.30,990.66,1016.45,214,26.09,1.61,-21,1
1574590020,2019-11-24 11:07,20.30,990.62,1016.40,214,26.07,1.59,-20,1
1574590080,2019-11-24 11:08,20.27,990.70,1016.49,214,26.09,1.59,-19,1
1574590140,2019-11-24 11:09,20.29,990.50,1016.28,214,26.03,1.55,-19,1
1574590201,2019-11-24 11:10,20.32,990.66,1016.44,214,26.09,1.62,-20,1
1574590321,2019-11-24 11:12,20.35,990.35,1016.14,214,25.99,1.56,-20,1
1574590382,2019-11-24 11:13,20.32,990.50,1016.28,214,26.08,1.61,-19,1
1574590442,2019-11-24 11:14,20.40,990.59,1016.37,214,26.11,1.69,-20,1
1574590502,2019-11-24 11:15,20.34,990.35,1016.14,214,26.02,1.58,-20,1
1574590563,2019-11-24 11:16,20.34,990.49,1016.27,214,26.11,1.65,-19,1
1574590623,2019-11-24 11:17,19.92,990.29,1016.08,214,25.98,1.25,-20,1
1574590683,2019-11-24 11:18,20.31,990.44,1016.23,214,26.12,1.64,-20,1
1574590744,2019-11-24 11:19,20.30,990.33,1016.11,214,26.07,1.59,-20,1
1574590804,2019-11-24 11:20,20.32,990.25,1016.03,214,25.98,1.53,-20,1
1574590864,2019-11-24 11:21,20.29,990.39,1016.17,214,26.12,1.62,-20,1
1574590924,2019-11-24 11:22,20.32,990.39,1016.17,214,26.12,1.65,-20,1
1574590985,2019-11-24 11:23,20.31,990.50,1016.28,214,26.12,1.64,-20,1
1574591045,2019-11-24 11:24,20.32,990.33,1016.11,214,25.97,1.52,-19,1
1574591105,2019-11-24 11:25,20.31,990.55,1016.33,214,26.09,1.61,-20,1
1574591166,2019-11-24 11:26,20.32,990.56,1016.34,214,26.11,1.64,-20,1
1574591226,2019-11-24 11:27,20.35,990.49,1016.27,214,26.06,1.62,-20,1
1574591286,2019-11-24 11:28,20.30,990.53,1016.31,214,26.08,1.60,-19,1
1574591347,2019-11-24 11:29,20.28,990.47,1016.26,214,26.08,1.59,-20,1
1574591407,2019-11-24 11:30,20.32,990.42,1016.21,214,26.06,1.59,-20,1
1574591467,2019-11-24 11:31,20.31,990.51,1016.30,214,26.13,1.65,-19,1
1574591527,2019-11-24 11:32,20.33,990.34,1016.12,214,26.02,1.57,-20,1
1574591588,2019-11-24 11:33,20.32,990.46,1016.24,214,26.12,1.65,-19,1
1574591648,2019-11-24 11:34,20.28,990.33,1016.11,214,26.05,1.56,-21,1
1574591708,2019-11-24 11:35,20.30,990.31,1016.09,214,26.03,1.55,-19,1
1574591769,2019-11-24 11:36,20.34,990.40,1016.18,214,26.11,1.65,-20,1
1574591829,2019-11-24 11:37,20.31,990.36,1016.15,214,26.13,1.65,-19,1
1574591889,2019-11-24 11:38,20.31,990.36,1016.14,214,26.13,1.65,-20,1
1574591950,2019-11-24 11:39,20.31,990.30,1016.08,214,26.13,1.65,-20,1
1574592010,2019-11-24 11:40,20.34,990.28,1016.06,214,26.10,1.65,-20,1
1574592070,2019-11-24 11:41,20.33,990.32,1016.10,214,26.13,1.66,-20,1
1574592131,2019-11-24 11:42,20.34,990.07,1015.85,214,25.97,1.53,-19,1
1574592251,2019-11-24 11:44,20.32,990.03,1015.81,214,26.05,1.58,-20,1
1574592312,2019-11-24 11:45,20.32,990.23,1016.01,214,26.09,1.62,-19,1
1574592372,2019-11-24 11:46,20.32,990.27,1016.05,214,26.13,1.66,-21,1
1574592432,2019-11-24 11:47,20.29,990.25,1016.04,214,26.13,1.63,-19,1
1574592492,2019-11-24 11:48,20.31,990.26,1016.05,214,26.13,1.65,-19,1
1574592553,2019-11-24 11:49,20.30,990.25,1016.03,214,26.13,1.64,-19,1
1574592613,2019-11-24 11:50,20.34,990.22,1016.00,214,26.05,1.60,-20,1
1574592673,2019-11-24 11:51,20.32,990.30,1016.08,214,25.87,1.44,-19,1
1574592734,2019-11-24 11:52,20.32,990.29,1016.08,214,26.11,1.64,-20,1
1574592794,2019-11-24 11:53,20.32,990.28,1016.06,214,26.14,1.66,-20,1
1574592854,2019-11-24 11:54,20.35,990.13,1015.92,214,26.05,1.61,-19,1
1574592915,2019-11-24 11:55,20.54,990.21,1016.00,214,26.13,1.80,-19,1
1574593035,2019-11-24 11:57,20.31,990.18,1015.97,214,26.14,1.66,-20,1
1574593096,2019-11-24 11:58,20.33,990.22,1016.01,214,26.13,1.66,-19,1
1574593156,2019-11-24 11:59,20.33,990.21,1015.99,214,26.13,1.66,-19,1
1574593216,2019-11-24 12:00,20.51,990.02,1015.80,214,26.08,1.74,-19,1
1574593276,2019-11-24 12:01,20.21,990.25,1016.03,214,26.14,1.58,-19,1
1574593337,2019-11-24 12:02,20.31,990.24,1016.03,214,26.14,1.66,-20,1
1574593458,2019-11-24 12:04,20.33,990.14,1015.92,214,26.06,1.60,-20,1
1574593518,2019-11-24 12:05,20.32,990.28,1016.06,214,26.14,1.66,-19,1
1574593578,2019-11-24 12:06,20.35,990.03,1015.82,214,26.03,1.59,-20,1
1574593638,2019-11-24 12:07,20.32,990.31,1016.09,214,26.10,1.63,-21,1
1574593699,2019-11-24 12:08,20.34,990.26,1016.04,214,26.10,1.65,-19,1
1574593759,2019-11-24 12:09,20.33,990.30,1016.08,214,26.14,1.67,-20,1
1574593819,2019-11-24 12:10,20.37,990.28,1016.06,214,26.14,1.69,-19,1
1574593880,2019-11-24 12:11,20.32,990.26,1016.04,214,26.14,1.66,-19,1
1574593940,2019-11-24 12:12,20.33,990.30,1016.08,214,26.14,1.67,-20,1
1574594000,2019-11-24 12:13,20.33,990.28,1016.06,214,26.14,1.67,-20,1
1574594061,2019-11-24 12:14,20.37,990.24,1016.02,214,26.14,1.69,-19,1
1574594121,2019-11-24 12:15,20.36,990.24,1016.02,214,26.11,1.66,-19,1
1574594182,2019-11-24 12:16,20.32,990.27,1016.06,214,26.14,1.66,-19,1
1574594242,2019-11-24 12:17,20.37,990.05,1015.83,214,26.08,1.65,-20,1
1574594302,2019-11-24 12:18,20.16,990.18,1015.96,214,26.13,1.54,-19,1
1574594362,2019-11-24 12:19,20.37,990.11,1015.89,214,26.09,1.65,-19,1
1574594423,2019-11-24 12:20,19.86,990.22,1016.00,214,26.14,1.34,-20,1
1574594483,2019-11-24 12:21,20.32,990.23,1016.01,214,26.13,1.66,-21,1
1574594544,2019-11-24 12:22,20.21,990.22,1016.01,214,26.14,1.58,-18,1
1574594604,2019-11-24 12:23,20.32,990.21,1016.00,214,26.14,1.66,-21,1
1574594664,2019-11-24 12:24,20.34,990.20,1015.99,214,26.13,1.67,-19,1
1574594725,2019-11-24 12:25,20.34,990.24,1016.02,214,26.14,1.68,-20,1
1574594785,2019-11-24 12:26,20.38,990.15,1015.94,214,26.09,1.66,-20,1
1574594845,2019-11-24 12:27,20.37,990.34,1016.12,214,26.11,1.67,-19,1
1574594906,2019-11-24 12:28,20.35,990.16,1015.94,214,26.06,1.62,-20,1
1574594966,2019-11-24 12:29,20.42,990.12,1015.90,214,26.07,1.67,-20,1
1574595026,2019-11-24 12:30,20.37,990.09,1015.87,214,26.03,1.61,-20,1
1574595086,2019-11-24 12:31,20.36,990.08,1015.87,214,26.05,1.62,-20,1
1574595147,2019-11-24 12:32,20.36,990.10,1015.88,214,25.97,1.55,-19,1
1574595207,2019-11-24 12:33,20.35,990.21,1016.00,214,26.14,1.68,-20,1
1574595328,2019-11-24 12:35,20.35,990.10,1015.89,214,26.04,1.60,-19,1
1574595388,2019-11-24 12:36,20.34,990.10,1015.88,214,26.00,1.56,-20,1
1574595448,2019-11-24 12:37,20.35,990.04,1015.82,214,26.07,1.63,-20,1
1574595509,2019-11-24 12:38,20.37,990.16,1015.95,214,26.13,1.69,-19,1
1574595569,2019-11-24 12:39,20.36,990.19,1015.97,214,26.10,1.65,-20,1
1574595629,2019-11-24 12:40,20.38,990.07,1015.86,214,26.14,1.70,-19,1
1574595690,2019-11-24 12:41,20.38,990.17,1015.96,214,26.11,1.68,-19,1
1574595750,2019-11-24 12:42,20.38,990.18,1015.96,214,26.14,1.70,-19,1
1574595810,2019-11-24 12:43,20.40,990.17,1015.96,214,26.09,1.68,-20,1
1574595871,2019-11-24 12:44,20.92,990.17,1015.95,214,26.11,2.04,-19,1
1574595931,2019-11-24 12:45,20.38,990.22,1016.01,214,26.10,1.67,-19,1
1574596052,2019-11-24 12:47,20.37,990.23,1016.02,214,26.15,1.70,-20,1
1574596112,2019-11-24 12:48,20.34,990.17,1015.95,214,26.06,1.61,-21,1
1574596172,2019-11-24 12:49,20.39,990.27,1016.05,214,26.16,1.73,-20,1
1574596232,2019-11-24 12:50,20.36,990.23,1016.01,214,26.09,1.65,-18,1
1574596292,2019-11-24 12:51,20.40,990.02,1015.81,214,26.15,1.72,-19,1
1574596353,2019-11-24 12:52,20.22,990.26,1016.05,214,26.15,1.60,-20,1
1574596413,2019-11-24 12:53,20.39,990.24,1016.02,214,26.14,1.71,-19,1
1574596473,2019-11-24 12:54,20.32,990.25,1016.04,214,26.03,1.57,-19,1
1574596533,2019-11-24 12:55,20.38,990.13,1015.92,214,26.15,1.71,-19,1
1574596594,2019-11-24 12:56,20.38,990.21,1016.00,214,26.13,1.69,-20,1
1574596654,2019-11-24 12:57,20.40,990.16,1015.94,214,26.15,1.73,-19,1
1574596714,2019-11-24 12:58,20.40,990.19,1015.97,214,26.13,1.71,-18,1
1574596775,2019-11-24 12:59,20.39,990.17,1015.95,214,26.10,1.68,-20,1
1574596835,2019-11-24 13:00,20.40,990.05,1015.83,214,25.96,1.57,-19,1
1574596895,2019-11-24 13:01,20.11,990.07,1015.85,214,26.04,1.44,-19,1
1574596956,2019-11-24 13:02,20.40,989.89,1015.67,214,26.01,1.61,-19,1
1574597016,2019-11-24 13:03,20.38,990.14,1015.92,214,26.15,1.71,-19,1
1574597076,2019-11-24 13:04,20.39,990.18,1015.97,214,26.16,1.73,-19,1
1574597137,2019-11-24 13:05,20.40,990.03,1015.82,214,26.02,1.62,-20,1
1574597197,2019-11-24 13:06,20.41,990.18,1015.96,214,26.08,1.68,-19,1
1574597257,2019-11-24 13:07,20.39,990.22,1016.00,214,26.14,1.71,-20,1
1574597318,2019-11-24 13:08,20.39,990.24,1016.03,214,26.15,1.72,-19,1
1574597378,2019-11-24 13:09,20.39,990.20,1015.98,214,26.12,1.69,-19,1
1574597438,2019-11-24 13:10,20.40,990.16,1015.94,214,26.12,1.70,-20,1
1574597501,2019-11-24 13:11,20.42,989.86,1015.64,214,26.09,1.69,-18,1
1574597561,2019-11-24 13:12,20.41,990.14,1015.92,214,26.12,1.71,-20,1
1574597622,2019-11-24 13:13,20.41,990.03,1015.81,214,26.08,1.68,-21,1
1574597682,2019-11-24 13:14,20.41,990.07,1015.86,214,26.14,1.73,-20,1
1574597743,2019-11-24 13:15,20.41,990.09,1015.88,214,26.15,1.73,-20,1
1574597803,2019-11-24 13:16,20.41,990.10,1015.89,214,26.12,1.71,-20,1
1574597863,2019-11-24 13:17,20.40,989.95,1015.73,214,26.04,1.63,-20,1
1574597924,2019-11-24 13:18,20.42,989.94,1015.72,214,26.05,1.66,-20,1
1574598105,2019-11-24 13:21,20.40,990.08,1015.87,214,26.13,1.71,-19,1
1574598165,2019-11-24 13:22,20.40,990.08,1015.86,214,26.09,1.68,-19,1
1574598225,2019-11-24 13:23,20.41,989.85,1015.63,214,26.08,1.67,-19,1
1574598285,2019-11-24 13:24,20.42,989.92,1015.71,214,26.11,1.71,-20,1
1574598346,2019-11-24 13:25,20.42,990.00,1015.78,214,26.08,1.68,-19,1
1574598406,2019-11-24 13:26,20.44,990.03,1015.81,214,26.13,1.73,-19,1
1574598466,2019-11-24 13:27,20.46,989.89,1015.67,214,26.12,1.74,-19,1
1574598527,2019-11-24 13:28,20.22,990.00,1015.78,214,26.12,1.57,-19,1
1574598587,2019-11-24 13:29,20.42,989.98,1015.76,214,26.12,1.72,-19,1
1574598647,2019-11-24 13:30,20.43,989.88,1015.66,214,26.05,1.67,-19,1
1574598707,2019-11-24 13:31,20.45,989.95,1015.73,214,26.11,1.72,-18,1
1574598767,2019-11-24 13:32,20.45,989.94,1015.72,214,26.12,1.73,-19,1
1574598827,2019-11-24 13:33,20.44,989.97,1015.75,214,25.79,1.45,-19,1
1574598887,2019-11-24 13:34,20.42,989.92,1015.70,214,26.08,1.68,-17,1
1574598948,2019-11-24 13:35,20.42,989.92,1015.70,214,26.11,1.71,-19,1
1574599008,2019-11-24 13:36,20.43,989.83,1015.62,214,26.11,1.71,-18,1
1574599068,2019-11-24 13:37,20.46,989.66,1015.44,214,26.12,1.74,-19,1
1574599128,2019-11-24 13:38,20.46,989.83,1015.61,214,26.09,1.72,-20,1
1574599188,2019-11-24 13:39,20.49,989.69,1015.47,214,26.11,1.75,-18,1
1574599248,2019-11-24 13:40,20.47,989.90,1015.68,214,26.04,1.68,-20,1
1574599308,2019-11-24 13:41,20.49,989.68,1015.46,214,26.02,1.68,-18,1
1574599369,2019-11-24 13:42,20.26,989.72,1015.50,214,26.11,1.59,-19,1
1574599429,2019-11-24 13:43,20.40,989.95,1015.73,214,26.11,1.69,-18,1
1574599489,2019-11-24 13:44,20.49,989.95,1015.73,214,26.11,1.76,-19,1
1574599609,2019-11-24 13:46,20.48,989.95,1015.74,214,26.10,1.74,-19,1
1574599669,2019-11-24 13:47,20.48,989.98,1015.76,214,26.11,1.75,-19,1
1574599729,2019-11-24 13:48,20.51,989.72,1015.50,214,26.02,1.69,-20,1
1574599790,2019-11-24 13:49,20.52,989.96,1015.74,214,26.08,1.75,-19,1
1574599850,2019-11-24 13:50,20.52,989.97,1015.75,214,26.03,1.70,-17,1
1574599910,2019-11-24 13:51,20.49,989.93,1015.72,214,26.09,1.74,-17,1
1574599970,2019-11-24 13:52,20.49,989.84,1015.63,214,26.07,1.72,-19,1
1574600030,2019-11-24 13:53,20.52,989.91,1015.70,214,26.11,1.77,-18,1
1574600090,2019-11-24 13:54,20.52,989.84,1015.62,214,26.11,1.78,-18,1
1574600151,2019-11-24 13:55,20.50,989.86,1015.64,214,26.12,1.77,-19,1
1574600211,2019-11-24 13:56,20.53,989.90,1015.69,214,26.11,1.78,-20,1
1574600271,2019-11-24 13:57,20.52,989.69,1015.47,214,25.97,1.66,-19,1
1574600331,2019-11-24 13:58,20.53,989.85,1015.63,214,26.12,1.79,-20,1
1574600391,2019-11-24 13:59,20.54,989.80,1015.59,214,26.12,1.79,-18,1
1574600451,2019-11-24 14:00,20.52,989.74,1015.52,214,26.04,1.72,-19,1
1574600571,2019-11-24 14:02,20.54,989.80,1015.58,214,26.12,1.80,-19,1
1574600634,2019-11-24 14:03,20.54,989.82,1015.60,214,26.11,1.79,-19,1
1574600694,2019-11-24 14:04,20.54,989.83,1015.61,214,26.12,1.80,-20,1
1574600755,2019-11-24 14:05,20.79,989.72,1015.50,214,26.09,1.94,-19,1
1574600815,2019-11-24 14:06,20.53,989.84,1015.62,214,26.11,1.78,-19,1
1574600875,2019-11-24 14:07,20.55,989.71,1015.50,214,26.04,1.74,-19,1
1574600936,2019-11-24 14:08,20.55,989.74,1015.52,214,26.06,1.75,-18,1
1574600996,2019-11-24 14:09,20.56,989.81,1015.59,214,26.12,1.81,-20,1
1574601056,2019-11-24 14:10,20.56,989.83,1015.61,214,26.07,1.77,-20,1
1574601117,2019-11-24 14:11,20.56,989.86,1015.64,214,26.03,1.74,-19,1
1574601177,2019-11-24 14:12,20.59,989.71,1015.49,214,26.12,1.83,-20,1
1574601237,2019-11-24 14:13,20.58,989.85,1015.64,214,26.11,1.82,-20,1
1574601298,2019-11-24 14:14,20.58,989.83,1015.61,214,26.12,1.83,-20,1
1574601358,2019-11-24 14:15,20.56,989.79,1015.57,214,26.07,1.77,-20,1
1574601419,2019-11-24 14:16,20.57,989.84,1015.63,214,26.12,1.82,-19,1
1574601479,2019-11-24 14:17,20.57,989.78,1015.56,214,26.04,1.75,-20,1
1574601600,2019-11-24 14:20,20.57,989.82,1015.60,214,26.13,1.83,-19,1
1574601660,2019-11-24 14:21,20.58,989.65,1015.43,214,26.04,1.76,-20,1
1574601721,2019-11-24 14:22,20.61,989.83,1015.61,214,26.11,1.83,-19,1
1574601781,2019-11-24 14:23,20.57,989.82,1015.60,214,26.02,1.74,-19,1
1574601841,2019-11-24 14:24,20.50,989.85,1015.63,214,26.12,1.77,-20,1
1574601902,2019-11-24 14:25,20.57,989.84,1015.63,214,26.12,1.82,-20,1
1574601962,2019-11-24 14:26,20.58,989.77,1015.55,214,26.10,1.81,-19,1
1574602022,2019-11-24 14:27,20.64,989.82,1015.61,214,26.06,1.82,-19,1
1574602082,2019-11-24 14:28,20.68,989.80,1015.59,214,26.09,1.86,-20,1
1574602143,2019-11-24 14:29,20.67,989.83,1015.61,214,26.11,1.87,-20,1
1574602203,2019-11-24 14:30,20.64,989.78,1015.56,214,26.12,1.87,-19,1
1574602263,2019-11-24 14:31,20.70,989.70,1015.48,214,26.08,1.87,-21,1
1574602324,2019-11-24 14:32,20.67,989.64,1015.42,214,26.07,1.84,-20,1
1574602384,2019-11-24 14:33,20.65,989.78,1015.57,214,26.10,1.86,-21,1
1574602444,2019-11-24 14:34,20.66,989.58,1015.36,214,25.98,1.76,-20,1
1574602505,2019-11-24 14:35,20.67,989.79,1015.58,214,26.11,1.87,-19,1
1574602565,2019-11-24 14:36,20.66,989.68,1015.46,214,25.98,1.76,-20,1
1574602626,2019-11-24 14:37,20.68,989.78,1015.56,214,26.10,1.87,-20,1
1574602686,2019-11-24 14:38,20.68,989.80,1015.58,214,26.11,1.88,-20,1
1574602746,2019-11-24 14:39,20.67,989.74,1015.53,214,25.98,1.77,-19,1
1574602806,2019-11-24 14:40,20.67,989.82,1015.61,214,26.11,1.87,-19,1
1574602867,2019-11-24 14:41,20.75,989.67,1015.45,214,25.94,1.79,-19,1
1574602927,2019-11-24 14:42,20.70,989.67,1015.46,214,26.11,1.89,-20,1
1574602988,2019-11-24 14:43,20.79,989.74,1015.53,214,26.07,1.92,-20,1
1574603048,2019-11-24 14:44,20.68,989.71,1015.49,214,26.11,1.89,-20,1
1574603108,2019-11-24 14:45,20.69,989.71,1015.50,214,26.07,1.85,-19,1
1574603168,2019-11-24 14:46,20.68,989.75,1015.54,214,26.10,1.87,-21,1
1574603229,2019-11-24 14:47,20.69,989.80,1015.58,214,26.09,1.87,-21,1
1574603289,2019-11-24 14:48,20.68,989.75,1015.53,214,26.11,1.88,-19,1
1574603350,2019-11-24 14:49,20.57,989.76,1015.54,214,26.10,1.80,-20,1
1574603410,2019-11-24 14:50,20.69,989.77,1015.55,214,26.10,1.88,-28,1
1574603470,2019-11-24 14:51,20.68,989.75,1015.54,214,26.09,1.86,-20,1
1574603531,2019-11-24 14:52,20.69,989.63,1015.41,214,26.07,1.85,-20,1
1574603591,2019-11-24 14:53,20.70,989.67,1015.45,214,26.08,1.87,-19,1
1574603651,2019-11-24 14:54,20.68,989.61,1015.39,214,26.01,1.80,-20,1
1574603712,2019-11-24 14:55,20.69,989.68,1015.46,214,26.06,1.84,-20,1
1574603772,2019-11-24 14:56,20.48,989.67,1015.46,214,26.03,1.68,-19,1
1574603832,2019-11-24 14:57,20.71,989.68,1015.46,214,26.04,1.84,-19,1
1574603893,2019-11-24 14:58,20.68,989.73,1015.51,214,26.09,1.86,-19,1
1574603953,2019-11-24 14:59,20.71,989.71,1015.50,214,26.09,1.89,-20,1
1574604013,2019-11-24 15:00,20.74,989.50,1015.28,214,25.98,1.81,-20,1
1574604074,2019-11-24 15:01,20.70,989.62,1015.40,214,26.05,1.84,-19,1
1574604195,2019-11-24 15:03,20.71,989.69,1015.47,214,26.06,1.86,-20,1
1574604255,2019-11-24 15:04,20.73,989.70,1015.48,214,26.09,1.90,-20,1
1574604376,2019-11-24 15:06,20.75,989.49,1015.27,214,26.00,1.84,-20,1
1574604496,2019-11-24 15:08,20.72,989.60,1015.38,214,26.04,1.85,-19,1
1574604557,2019-11-24 15:09,20.73,989.46,1015.24,214,26.03,1.85,-20,1
1574604617,2019-11-24 15:10,20.89,989.42,1015.20,214,25.94,1.88,-20,1
1574604677,2019-11-24 15:11,20.74,989.65,1015.43,214,26.07,1.89,-19,1
1574604738,2019-11-24 15:12,20.73,989.61,1015.40,214,26.09,1.90,-19,1
1574604798,2019-11-24 15:13,20.75,989.47,1015.25,214,25.96,1.81,-19,1
1574604859,2019-11-24 15:14,20.73,989.57,1015.36,214,26.08,1.89,-19,1
1574604919,2019-11-24 15:15,20.90,989.52,1015.30,214,26.09,2.01,-19,1
1574604979,2019-11-24 15:16,20.74,989.57,1015.35,214,26.09,1.91,-20,1
1574605100,2019-11-24 15:18,20.73,989.52,1015.30,214,25.99,1.82,-20,1
1574605160,2019-11-24 15:19,20.75,989.63,1015.41,214,26.03,1.87,-18,1
1574605220,2019-11-24 15:20,20.75,989.59,1015.38,214,25.98,1.82,-20,1
1574605281,2019-11-24 15:21,20.75,989.56,1015.34,214,26.08,1.91,-20,1
1574605341,2019-11-24 15:22,20.74,989.69,1015.47,214,25.92,1.77,-19,1
1574605401,2019-11-24 15:23,20.77,989.57,1015.35,214,26.06,1.90,-20,1
1574605462,2019-11-24 15:24,20.76,989.73,1015.52,214,26.09,1.92,-20,1
1574605522,2019-11-24 15:25,20.74,989.73,1015.52,214,25.94,1.79,-20,1
1574605582,2019-11-24 15:26,20.73,989.72,1015.51,214,26.07,1.89,-19,1
1574605643,2019-11-24 15:27,20.83,989.58,1015.36,214,26.00,1.89,-20,1
1574605703,2019-11-24 15:28,20.95,989.63,1015.41,214,26.08,2.04,-19,1
1574605763,2019-11-24 15:29,21.24,989.64,1015.42,214,26.09,2.24,-19,1
1574605824,2019-11-24 15:30,21.54,989.55,1015.33,214,26.03,2.39,-19,1
1574605884,2019-11-24 15:31,21.67,989.70,1015.48,214,26.06,2.50,-20,1
1574606005,2019-11-24 15:33,21.85,989.65,1015.43,214,26.12,2.66,-19,1
1574606065,2019-11-24 15:34,21.92,989.71,1015.50,214,26.08,2.67,-20,1
1574606125,2019-11-24 15:35,22.03,989.74,1015.52,214,26.12,2.78,-20,1
1574606186,2019-11-24 15:36,22.13,989.61,1015.40,214,26.05,2.78,-20,1
1574606246,2019-11-24 15:37,22.21,989.76,1015.55,214,26.14,2.91,-20,1
1574606307,2019-11-24 15:38,22.32,989.65,1015.43,214,26.11,2.95,-19,1
1574606367,2019-11-24 15:39,22.39,989.75,1015.53,214,26.12,3.01,-19,1
1574606427,2019-11-24 15:40,22.48,989.66,1015.44,214,26.10,3.05,-20,1
1574606488,2019-11-24 15:41,22.55,989.78,1015.56,214,26.15,3.13,-20,1
1574606549,2019-11-24 15:42,22.64,989.74,1015.52,214,26.16,3.20,-19,1
1574606609,2019-11-24 15:43,22.79,989.75,1015.53,214,26.14,3.28,-20,1
1574606730,2019-11-24 15:45,22.82,989.69,1015.48,214,26.14,3.30,-19,1
1574606790,2019-11-24 15:46,22.92,989.74,1015.52,214,26.19,3.40,-20,1
1574606850,2019-11-24 15:47,23.01,989.72,1015.51,214,26.20,3.46,-19,1
1574606913,2019-11-24 15:48,23.02,989.75,1015.53,214,26.19,3.46,-19,1
1574606973,2019-11-24 15:49,23.04,989.77,1015.55,214,26.20,3.48,-20,1
1574607034,2019-11-24 15:50,23.11,989.69,1015.47,214,26.22,3.54,-19,1
1574607155,2019-11-24 15:52,23.33,989.70,1015.48,214,26.14,3.61,-19,1
1574607215,2019-11-24 15:53,23.52,989.72,1015.50,214,26.24,3.80,-19,1
1574607276,2019-11-24 15:54,23.61,989.76,1015.55,214,26.24,3.86,-19,1
1574607396,2019-11-24 15:56,23.56,989.70,1015.48,214,26.25,3.84,-20,1
1574607457,2019-11-24 15:57,23.59,989.50,1015.28,214,26.20,3.82,-20,1
1574607517,2019-11-24 15:58,23.62,989.73,1015.52,214,26.27,3.89,-19,1
1574607577,2019-11-24 15:59,23.66,989.76,1015.54,214,26.23,3.88,-20,1
1574607638,2019-11-24 16:00,23.75,989.78,1015.56,214,26.28,3.98,-20,1
1574607698,2019-11-24 16:01,23.86,989.64,1015.42,214,26.20,3.98,-21,1
1574607759,2019-11-24 16:02,23.98,989.75,1015.53,214,26.25,4.09,-20,1
1574607819,2019-11-24 16:03,24.08,989.60,1015.38,214,26.23,4.13,-20,1
1574607880,2019-11-24 16:04,24.11,989.81,1015.59,214,26.30,4.21,-20,1
1574607940,2019-11-24 16:05,24.17,989.76,1015.54,214,26.30,4.25,-19,1
1574608000,2019-11-24 16:06,24.12,989.67,1015.45,214,26.26,4.18,-19,1
1574608061,2019-11-24 16:07,24.28,989.64,1015.43,214,26.19,4.21,-20,1
1574608121,2019-11-24 16:08,24.37,989.75,1015.53,214,26.33,4.39,-20,1
1574608181,2019-11-24 16:09,24.50,989.70,1015.48,214,26.22,4.37,-20,1
1574608242,2019-11-24 16:10,24.56,989.68,1015.47,214,26.28,4.46,-19,1
1574608302,2019-11-24 16:11,24.52,989.74,1015.52,214,26.33,4.47,-21,1
1574608362,2019-11-24 16:12,24.67,989.76,1015.54,214,26.32,4.55,-19,1
1574608423,2019-11-24 16:13,24.49,989.76,1015.54,214,26.34,4.46,-20,1
1574608483,2019-11-24 16:14,24.76,989.57,1015.35,214,26.27,4.56,-20,1
1574608543,2019-11-24 16:15,24.87,989.58,1015.36,214,26.29,4.64,-20,1
1574608604,2019-11-24 16:16,24.81,989.77,1015.55,214,26.31,4.63,-20,1
1574608664,2019-11-24 16:17,25.02,989.80,1015.58,214,26.38,4.80,-20,1
1574608724,2019-11-24 16:18,24.93,989.80,1015.59,214,26.32,4.71,-19,1
1574608785,2019-11-24 16:19,25.15,989.85,1015.63,214,26.38,4.88,-20,1
1574608845,2019-11-24 16:20,24.97,989.90,1015.68,214,26.32,4.73,-19,1
1574608966,2019-11-24 16:22,25.13,989.86,1015.64,214,26.40,4.89,-20,1
1574609026,2019-11-24 16:23,25.09,989.92,1015.71,214,26.34,4.81,-19,1
1574609087,2019-11-24 16:24,25.11,989.68,1015.46,214,26.32,4.81,-19,1
1574609147,2019-11-24 16:25,25.10,989.84,1015.62,214,26.34,4.82,-20,1
1574609207,2019-11-24 16:26,25.33,989.91,1015.70,214,26.41,5.01,-20,1
1574609268,2019-11-24 16:27,25.21,989.95,1015.74,214,26.42,4.95,-19,1
1574609328,2019-11-24 16:28,25.18,989.85,1015.64,214,26.36,4.88,-20,1
1574609388,2019-11-24 16:29,25.36,989.81,1015.59,214,26.30,4.93,-19,1
1574609449,2019-11-24 16:30,25.37,989.89,1015.67,214,26.43,5.05,-20,1
1574609570,2019-11-24 16:32,25.49,989.95,1015.73,214,26.43,5.12,-19,1
1574609630,2019-11-24 16:33,25.51,989.99,1015.77,214,26.44,5.14,-20,1
1574609690,2019-11-24 16:34,25.54,989.95,1015.73,214,26.43,5.14,-19,1
1574609751,2019-11-24 16:35,25.69,990.00,1015.78,214,26.45,5.24,-20,1
1574609811,2019-11-24 16:36,25.68,989.86,1015.65,214,26.30,5.11,-19,1
1574609871,2019-11-24 16:37,25.77,989.88,1015.66,214,26.39,5.24,-20,1
1574609932,2019-11-24 16:38,26.00,990.00,1015.78,214,26.37,5.35,-20,1
1574609992,2019-11-24 16:39,25.78,989.99,1015.77,214,26.47,5.31,-19,1
1574610052,2019-11-24 16:40,25.78,990.02,1015.80,214,26.47,5.31,-19,1
1574610113,2019-11-24 16:41,25.85,990.02,1015.80,214,26.47,5.35,-20,1
1574610173,2019-11-24 16:42,26.10,989.84,1015.63,214,26.36,5.39,-20,1
1574610234,2019-11-24 16:43,26.00,989.88,1015.67,214,26.48,5.45,-19,1
1574610294,2019-11-24 16:44,26.03,990.04,1015.83,214,26.49,5.47,-19,1
1574610354,2019-11-24 16:45,26.29,990.03,1015.81,214,26.49,5.61,-19,1
1574610414,2019-11-24 16:46,26.04,989.92,1015.71,214,26.46,5.45,-20,1
1574610475,2019-11-24 16:47,26.19,990.00,1015.79,214,26.46,5.53,-20,1
1574610535,2019-11-24 16:48,26.17,989.96,1015.74,214,26.45,5.51,-20,1
1574610595,2019-11-24 16:49,26.12,990.10,1015.88,214,26.49,5.52,-18,1
1574610656,2019-11-24 16:50,26.26,990.03,1015.81,214,26.40,5.52,-19,1
1574610716,2019-11-24 16:51,26.04,990.02,1015.81,214,26.42,5.41,-20,1
1574610837,2019-11-24 16:53,26.04,989.90,1015.68,214,26.46,5.45,-19,1
1574610897,2019-11-24 16:54,26.24,990.07,1015.86,214,26.52,5.61,-19,1
1574610957,2019-11-24 16:55,26.13,990.06,1015.84,214,26.52,5.55,-19,1
1574611018,2019-11-24 16:56,26.23,990.05,1015.84,214,26.53,5.61,-19,1
1574611078,2019-11-24 16:57,26.32,990.06,1015.85,214,26.54,5.67,-20,1
1574611138,2019-11-24 16:58,26.44,989.94,1015.72,214,26.53,5.73,-20,1
1574611199,2019-11-24 16:59,26.37,989.89,1015.68,214,26.40,5.58,-19,1
1574611259,2019-11-24 17:00,26.23,989.96,1015.74,214,26.41,5.51,-19,1
1574611440,2019-11-24 17:04,26.49,989.92,1015.70,214,26.54,5.76,-20,1
1574611500,2019-11-24 17:05,26.38,989.94,1015.72,214,26.54,5.70,-20,1
1574611561,2019-11-24 17:06,26.37,989.92,1015.71,214,26.57,5.72,-20,1
1574611621,2019-11-24 17:07,26.43,989.90,1015.69,214,26.55,5.74,-20,1
1574611681,2019-11-24 17:08,26.52,989.87,1015.65,214,26.57,5.80,-20,1
1574611742,2019-11-24 17:09,26.66,989.69,1015.48,214,26.48,5.81,-20,1
1574611802,2019-11-24 17:10,26.49,989.74,1015.53,214,26.48,5.71,-19,1
1574611862,2019-11-24 17:11,26.38,989.84,1015.62,214,26.58,5.74,-20,1
1574611922,2019-11-24 17:12,26.15,989.83,1015.61,214,26.54,5.58,-19,1
1574611982,2019-11-24 17:13,26.26,989.86,1015.65,214,26.58,5.67,-19,1
1574612043,2019-11-24 17:14,26.38,989.91,1015.69,214,26.23,5.44,-19,1
1574612103,2019-11-24 17:15,26.37,989.84,1015.63,214,26.39,5.57,-19,1
1574612163,2019-11-24 17:16,26.49,989.86,1015.64,214,26.51,5.73,-17,1
1574612223,2019-11-24 17:17,26.48,989.76,1015.55,214,26.54,5.76,-17,1
1574612283,2019-11-24 17:18,26.59,989.83,1015.61,214,26.58,5.85,-18,1
1574612343,2019-11-24 17:19,26.54,989.74,1015.53,214,26.54,5.79,-20,1
1574612403,2019-11-24 17:20,26.54,989.58,1015.36,214,26.53,5.78,-17,1
1574612463,2019-11-24 17:21,26.60,989.81,1015.59,214,26.39,5.69,-18,1
1574612523,2019-11-24 17:22,26.47,989.73,1015.51,214,26.57,5.78,-18,1
1574612584,2019-11-24 17:23,26.63,989.64,1015.42,214,26.57,5.86,-17,1
1574612644,2019-11-24 17:24,26.52,989.73,1015.52,214,26.55,5.79,-18,1
1574612704,2019-11-24 17:25,26.71,989.34,1015.12,214,26.49,5.84,-19,1
1574612764,2019-11-24 17:26,26.71,989.55,1015.33,214,26.56,5.90,-19,1
1574612824,2019-11-24 17:27,26.82,989.75,1015.54,214,26.56,5.96,-18,1
1574612884,2019-11-24 17:28,26.59,989.79,1015.57,214,26.59,5.86,-19,1
1574612944,2019-11-24 17:29,26.76,989.80,1015.58,214,26.57,5.93,-19,1
1574613004,2019-11-24 17:30,26.75,989.58,1015.36,214,26.56,5.92,-19,1
1574613065,2019-11-24 17:31,26.80,989.64,1015.43,214,26.52,5.91,-19,1
1574613125,2019-11-24 17:32,26.78,989.85,1015.64,214,26.55,5.93,-20,1
1574613185,2019-11-24 17:33,26.68,989.85,1015.64,214,26.59,5.91,-20,1
1574613246,2019-11-24 17:34,26.82,989.87,1015.65,214,26.56,5.96,-18,1
1574613306,2019-11-24 17:35,26.91,989.76,1015.54,214,26.47,5.93,-18,1
1574613366,2019-11-24 17:36,27.06,989.87,1015.65,214,26.59,6.11,-20,1
1574613426,2019-11-24 17:37,27.13,989.85,1015.63,214,26.59,6.15,-18,1
1574613487,2019-11-24 17:38,27.13,989.68,1015.46,214,26.50,6.08,-19,1
1574613607,2019-11-24 17:40,26.95,989.71,1015.49,214,26.50,5.98,-19,1
1574613730,2019-11-24 17:42,26.80,989.72,1015.50,214,26.50,5.90,-20,1
1574613790,2019-11-24 17:43,26.79,989.67,1015.45,214,26.52,5.91,-20,1
1574613851,2019-11-24 17:44,26.79,989.93,1015.72,214,26.57,5.95,-19,1
1574613911,2019-11-24 17:45,26.75,989.91,1015.69,214,26.55,5.91,-20,1
1574613971,2019-11-24 17:46,26.76,989.86,1015.64,214,26.53,5.90,-20,1
1574614031,2019-11-24 17:47,26.73,989.90,1015.68,214,26.54,5.89,-19,1
1574614092,2019-11-24 17:48,26.65,990.04,1015.83,214,26.41,5.74,-20,1
1574614152,2019-11-24 17:49,26.62,990.10,1015.88,214,26.57,5.86,-19,1
1574614212,2019-11-24 17:50,26.42,990.18,1015.97,214,26.56,5.74,-20,1
1574614273,2019-11-24 17:51,26.04,989.93,1015.71,214,26.47,5.46,-20,1
1574614333,2019-11-24 17:52,25.61,989.97,1015.76,214,26.51,5.25,-19,1
1574614394,2019-11-24 17:53,25.51,990.06,1015.85,214,26.48,5.17,-19,1
1574614454,2019-11-24 17:54,25.46,989.97,1015.75,214,26.52,5.17,-21,1
1574614514,2019-11-24 17:55,25.24,990.00,1015.78,214,26.51,5.04,-19,1
1574614574,2019-11-24 17:56,25.19,990.13,1015.92,214,26.56,5.05,-19,1
1574614634,2019-11-24 17:57,25.12,990.13,1015.91,214,26.57,5.02,-19,1
1574614695,2019-11-24 17:58,24.90,990.02,1015.80,214,26.50,4.84,-20,1
1574614755,2019-11-24 17:59,24.76,990.14,1015.92,214,26.59,4.84,-19,1
1574614815,2019-11-24 18:00,24.56,990.08,1015.87,214,26.54,4.67,-20,1
1574614875,2019-11-24 18:01,24.35,990.08,1015.87,214,26.58,4.59,-20,1
1574614936,2019-11-24 18:02,24.26,989.89,1015.68,214,26.52,4.49,-20,1
1574614996,2019-11-24 18:03,23.96,990.10,1015.88,214,26.57,4.35,-19,1
1574615117,2019-11-24 18:05,23.79,990.09,1015.88,214,26.58,4.25,-21,1
1574615177,2019-11-24 18:06,23.81,990.11,1015.89,214,26.58,4.27,-19,1
1574615298,2019-11-24 18:08,23.67,989.89,1015.68,214,26.53,4.14,-20,1
1574615358,2019-11-24 18:09,23.39,990.12,1015.91,214,26.53,3.97,-19,1
1574615418,2019-11-24 18:10,23.37,990.09,1015.88,214,26.58,4.00,-19,1
1574615478,2019-11-24 18:11,23.23,990.13,1015.92,214,26.57,3.90,-19,1
1574615539,2019-11-24 18:12,23.13,990.14,1015.92,214,26.58,3.86,-20,1
1574615599,2019-11-24 18:13,23.08,990.15,1015.93,214,26.58,3.82,-20,1
1574615659,2019-11-24 18:14,23.00,990.05,1015.83,214,26.58,3.78,-20,1
1574615720,2019-11-24 18:15,22.91,989.89,1015.67,214,26.49,3.64,-19,1
1574615780,2019-11-24 18:16,22.77,990.09,1015.87,214,26.51,3.57,-20,1
1574615840,2019-11-24 18:17,22.73,990.11,1015.90,214,26.58,3.61,-19,1
1574615901,2019-11-24 18:18,22.48,990.08,1015.87,214,26.51,3.39,-21,1
1574615961,2019-11-24 18:19,22.79,990.09,1015.87,214,26.58,3.64,-20,1
1574616021,2019-11-24 18:20,22.62,990.06,1015.85,214,26.42,3.40,-20,1
1574616082,2019-11-24 18:21,22.56,989.96,1015.74,214,26.52,3.45,-20,1
1574616142,2019-11-24 18:22,22.27,990.01,1015.79,214,26.43,3.19,-19,1
1574616263,2019-11-24 18:24,22.29,989.98,1015.76,214,26.55,3.31,-19,1
1574616323,2019-11-24 18:25,22.19,990.00,1015.78,214,26.58,3.27,-19,1
1574616383,2019-11-24 18:26,22.10,990.04,1015.82,214,26.54,3.17,-19,1
1574616443,2019-11-24 18:27,21.97,990.10,1015.88,214,26.58,3.13,-18,1
1574616503,2019-11-24 18:28,21.98,989.96,1015.75,214,26.56,3.11,-18,1
1574616563,2019-11-24 18:29,21.80,989.83,1015.62,214,26.46,2.92,-18,1
1574616624,2019-11-24 18:30,21.72,990.10,1015.88,214,26.57,2.95,-20,1
1574616684,2019-11-24 18:31,21.61,990.08,1015.86,214,26.57,2.88,-21,1
1574616744,2019-11-24 18:32,22.06,989.96,1015.74,214,26.51,3.12,-19,1
1574616805,2019-11-24 18:33,21.77,990.03,1015.82,214,26.54,2.96,-20,1
1574616865,2019-11-24 18:34,21.69,990.00,1015.78,214,26.47,2.85,-19,1
1574616925,2019-11-24 18:35,21.76,990.03,1015.81,214,26.56,2.97,-20,1
1574616986,2019-11-24 18:36,21.62,990.09,1015.88,214,26.55,2.87,-21,1
1574617046,2019-11-24 18:37,21.48,990.15,1015.94,214,26.56,2.79,-18,1
1574617106,2019-11-24 18:38,21.55,990.19,1015.97,214,26.53,2.81,-18,1
1574617166,2019-11-24 18:39,21.49,990.16,1015.94,214,26.55,2.79,-18,1
1574617227,2019-11-24 18:40,21.30,990.06,1015.84,214,26.47,2.60,-19,1
1574617347,2019-11-24 18:42,21.26,990.22,1016.00,214,26.57,2.65,-19,1
1574617408,2019-11-24 18:43,21.26,990.23,1016.01,214,26.57,2.65,-20,1
1574617468,2019-11-24 18:44,21.04,990.18,1015.96,214,26.50,2.45,-20,1
1574617528,2019-11-24 18:45,21.05,990.06,1015.84,214,26.49,2.45,-20,1
1574617589,2019-11-24 18:46,21.08,990.23,1016.01,214,26.58,2.54,-20,1
1574617649,2019-11-24 18:47,21.02,990.11,1015.89,214,26.47,2.41,-19,1
1574617709,2019-11-24 18:48,20.70,990.19,1015.97,214,26.54,2.25,-21,1
1574617770,2019-11-24 18:49,20.98,990.12,1015.91,214,26.58,2.48,-18,1
1574617890,2019-11-24 18:51,20.90,990.03,1015.81,214,26.50,2.35,-20,1
1574617951,2019-11-24 18:52,20.87,990.18,1015.97,214,26.57,2.39,-20,1
1574618011,2019-11-24 18:53,20.94,990.11,1015.90,214,26.56,2.43,-20,1
1574618071,2019-11-24 18:54,21.02,990.07,1015.85,214,26.51,2.44,-19,1
1574618132,2019-11-24 18:55,20.74,990.25,1016.03,214,26.59,2.32,-19,1
1574618192,2019-11-24 18:56,20.74,990.23,1016.01,214,26.58,2.31,-19,1
1574618252,2019-11-24 18:57,20.83,990.24,1016.02,214,26.57,2.37,-19,1
1574618313,2019-11-24 18:58,20.67,990.17,1015.96,214,26.54,2.23,-19,1
1574618373,2019-11-24 18:59,20.64,990.19,1015.97,214,26.57,2.23,-21,1
1574618433,2019-11-24 19:00,20.59,990.01,1015.79,214,26.52,2.16,-20,1
1574618493,2019-11-24 19:01,20.57,990.12,1015.90,214,26.50,2.13,-20,1
1574618554,2019-11-24 19:02,20.46,990.15,1015.94,214,26.53,2.08,-20,1
1574618614,2019-11-24 19:03,20.46,990.17,1015.95,214,26.58,2.12,-19,1
1574618674,2019-11-24 19:04,20.55,990.18,1015.96,214,26.58,2.18,-20,1
1574618735,2019-11-24 19:05,20.35,990.07,1015.86,214,26.51,1.99,-19,1
1574618795,2019-11-24 19:06,20.43,990.09,1015.87,214,26.49,2.03,-20,1
1574618855,2019-11-24 19:07,20.48,990.04,1015.82,214,26.51,2.07,-20,1
1574618916,2019-11-24 19:08,20.26,990.00,1015.79,214,26.52,1.93,-21,1
1574618976,2019-11-24 19:09,20.37,989.96,1015.74,214,26.48,1.98,-20,1
1574619097,2019-11-24 19:11,20.41,990.05,1015.83,214,26.58,2.09,-19,1
1574619157,2019-11-24 19:12,20.53,989.93,1015.72,214,26.57,2.16,-19,1
1574619217,2019-11-24 19:13,20.73,990.02,1015.80,214,26.58,2.31,-20,1
1574619278,2019-11-24 19:14,20.98,989.93,1015.72,214,26.60,2.49,-19,1
1574619338,2019-11-24 19:15,21.10,990.10,1015.89,214,26.57,2.55,-19,1
1574619398,2019-11-24 19:16,21.03,989.89,1015.67,214,26.59,2.51,-19,1
1574619458,2019-11-24 19:17,20.78,989.98,1015.77,214,26.60,2.35,-20,1
1574619518,2019-11-24 19:18,20.99,989.80,1015.58,214,26.40,2.33,-19,1
1574619579,2019-11-24 19:19,20.78,989.98,1015.76,214,26.58,2.34,-20,1
1574619639,2019-11-24 19:20,20.90,989.83,1015.62,214,26.59,2.43,-20,1
1574619699,2019-11-24 19:21,21.16,989.92,1015.71,214,26.59,2.60,-19,1
1574619760,2019-11-24 19:22,21.44,989.88,1015.67,214,26.54,2.75,-19,1
1574619820,2019-11-24 19:23,21.71,990.01,1015.79,214,26.62,2.99,-19,1
1574619880,2019-11-24 19:24,21.90,989.99,1015.78,214,26.58,3.08,-20,1
1574619941,2019-11-24 19:25,21.95,989.87,1015.65,214,26.54,3.08,-20,1
1574620001,2019-11-24 19:26,21.85,989.96,1015.74,214,26.62,3.08,-20,1
1574620061,2019-11-24 19:27,21.92,989.88,1015.66,214,26.61,3.11,-19,1
1574620121,2019-11-24 19:28,21.89,989.87,1015.65,214,26.61,3.10,-17,1
1574620182,2019-11-24 19:29,21.92,989.94,1015.72,214,26.54,3.06,-19,1
1574620302,2019-11-24 19:31,21.93,989.93,1015.71,214,26.60,3.11,-20,1
1574620363,2019-11-24 19:32,21.92,990.03,1015.82,214,26.61,3.11,-18,1
1574620484,2019-11-24 19:34,22.06,989.90,1015.68,214,26.50,3.12,-20,1
1574620544,2019-11-24 19:35,22.12,989.97,1015.76,214,26.56,3.21,-17,1
1574620604,2019-11-24 19:36,22.29,989.86,1015.64,214,26.43,3.20,-19,1
1574620664,2019-11-24 19:37,22.49,989.98,1015.76,214,26.58,3.46,-19,1
1574620725,2019-11-24 19:38,22.32,990.03,1015.81,214,26.57,3.34,-19,1
1574620785,2019-11-24 19:39,22.24,989.92,1015.71,214,26.40,3.14,-19,1
1574620845,2019-11-24 19:40,22.17,990.01,1015.80,214,26.57,3.24,-20,1
1574620905,2019-11-24 19:41,22.11,989.98,1015.76,214,26.56,3.20,-19,1
1574620966,2019-11-24 19:42,22.08,989.88,1015.67,214,26.42,3.06,-17,1
1574621026,2019-11-24 19:43,22.07,989.74,1015.52,214,26.44,3.07,-20,1
1574621086,2019-11-24 19:44,22.05,989.97,1015.75,214,26.55,3.15,-21,1
1574621146,2019-11-24 19:45,22.04,990.04,1015.83,214,26.53,3.13,-19,1
1574621208,2019-11-24 19:46,22.06,989.94,1015.73,214,26.42,3.05,-19,1
1574621268,2019-11-24 19:47,22.02,989.85,1015.64,214,26.44,3.04,-21,1
1574621328,2019-11-24 19:48,22.02,990.03,1015.81,214,26.53,3.11,-18,1
1574621388,2019-11-24 19:49,21.99,989.83,1015.61,214,26.49,3.06,-17,1
1574621449,2019-11-24 19:50,21.97,989.91,1015.69,214,26.41,2.98,-20,1
1574621509,2019-11-24 19:51,21.96,989.98,1015.76,214,26.48,3.03,-19,1
1574621569,2019-11-24 19:52,21.95,989.78,1015.56,214,26.36,2.93,-18,1
1574621629,2019-11-24 19:53,21.93,989.83,1015.62,214,26.37,2.92,-20,1
1574621690,2019-11-24 19:54,21.92,989.84,1015.62,214,26.35,2.90,-19,1
1574621750,2019-11-24 19:55,21.91,989.85,1015.64,214,26.47,2.99,-19,1
1574621873,2019-11-24 19:57,21.87,990.00,1015.78,214,26.43,2.93,-21,1
1574621934,2019-11-24 19:58,21.86,989.82,1015.60,214,26.32,2.84,-20,1
1574622054,2019-11-24 20:00,21.82,989.95,1015.73,214,26.44,2.91,-20,1
1574622115,2019-11-24 20:01,21.77,990.02,1015.80,214,26.47,2.90,-19,1
1574622175,2019-11-24 20:02,21.76,990.02,1015.81,214,26.46,2.89,-20,1
1574622235,2019-11-24 20:03,21.75,990.06,1015.84,214,26.45,2.87,-19,1
1574622295,2019-11-24 20:04,21.74,989.93,1015.72,214,26.29,2.73,-18,1
1574622355,2019-11-24 20:05,21.73,990.00,1015.78,214,26.44,2.85,-18,1
1574622476,2019-11-24 20:07,21.69,989.87,1015.65,214,26.36,2.76,-21,1
1574622536,2019-11-24 20:08,21.69,989.95,1015.73,214,26.43,2.82,-19,1
1574622597,2019-11-24 20:09,21.68,989.95,1015.73,214,26.44,2.82,-20,1
1574622657,2019-11-24 20:10,21.67,989.82,1015.60,214,26.40,2.78,-19,1
1574622717,2019-11-24 20:11,21.68,989.88,1015.66,214,26.44,2.82,-20,1
1574622777,2019-11-24 20:12,21.61,989.88,1015.66,214,26.44,2.77,-20,1
1574622838,2019-11-24 20:13,21.78,989.88,1015.66,214,26.43,2.88,-20,1
1574622898,2019-11-24 20:14,21.59,989.93,1015.71,214,26.43,2.75,-20,1
1574622958,2019-11-24 20:15,21.66,989.86,1015.65,214,26.42,2.79,-20,1
1574623019,2019-11-24 20:16,21.63,989.84,1015.62,214,26.43,2.78,-21,1
1574623079,2019-11-24 20:17,21.59,989.83,1015.61,214,26.39,2.72,-20,1
1574623139,2019-11-24 20:18,21.58,989.78,1015.57,214,26.42,2.74,-20,1
1574623199,2019-11-24 20:19,21.54,989.67,1015.46,214,26.35,2.65,-19,1
1574623260,2019-11-24 20:21,21.53,989.76,1015.54,214,26.42,2.70,-19,1
1574623320,2019-11-24 20:22,21.60,989.73,1015.52,214,26.42,2.75,-19,1
1574623380,2019-11-24 20:23,21.50,989.76,1015.54,214,26.41,2.67,-20,1
1574623441,2019-11-24 20:24,21.46,989.78,1015.57,214,26.41,2.65,-20,1
1574623501,2019-11-24 20:25,21.47,989.74,1015.53,214,26.38,2.63,-20,1
1574623561,2019-11-24 20:26,21.41,989.74,1015.53,214,26.41,2.62,-21,1
1574623622,2019-11-24 20:27,21.36,989.76,1015.54,214,26.41,2.58,-20,1
1574623682,2019-11-24 20:28,21.41,989.72,1015.50,214,26.41,2.62,-20,1
1574623742,2019-11-24 20:29,21.40,989.69,1015.47,214,26.30,2.52,-20,1
1574623802,2019-11-24 20:30,21.37,989.66,1015.44,214,26.39,2.57,-19,1
1574623863,2019-11-24 20:31,21.38,989.70,1015.48,214,26.40,2.59,-19,1
1574623923,2019-11-24 20:32,21.34,989.63,1015.42,214,26.34,2.52,-19,1
1574623983,2019-11-24 20:33,21.32,989.69,1015.48,214,26.29,2.46,-18,1
1574624043,2019-11-24 20:34,21.45,989.79,1015.57,214,26.07,2.36,-18,1
1574624103,2019-11-24 20:35,21.33,989.65,1015.43,214,26.14,2.34,-18,1
1574624163,2019-11-24 20:36,21.29,989.67,1015.45,214,26.16,2.33,-18,1
1574624223,2019-11-24 20:37,21.26,989.70,1015.49,214,26.38,2.50,-18,1
1574624283,2019-11-24 20:38,21.30,989.45,1015.24,214,26.37,2.51,-19,1
1574624343,2019-11-24 20:39,21.30,989.78,1015.56,214,25.78,2.02,-19,1
1574624403,2019-11-24 20:40,21.22,989.44,1015.23,214,26.22,2.34,-20,1
1574624464,2019-11-24 20:41,21.26,989.52,1015.30,214,26.26,2.39,-18,1
1574624524,2019-11-24 20:42,21.26,989.52,1015.30,214,26.30,2.43,-18,1
1574624584,2019-11-24 20:43,21.24,989.00,1014.78,214,26.22,2.35,-20,1
1574624644,2019-11-24 20:44,21.14,989.33,1015.11,214,26.33,2.37,-19,1
1574624704,2019-11-24 20:45,21.26,989.38,1015.17,214,26.32,2.45,-20,1
1574624824,2019-11-24 20:47,21.24,989.44,1015.22,214,26.25,2.38,-19,1
1574624884,2019-11-24 20:48,21.23,989.59,1015.37,214,26.32,2.42,-18,1
1574624944,2019-11-24 20:49,21.23,989.63,1015.41,214,26.28,2.39,-18,1
1574625005,2019-11-24 20:50,21.24,989.60,1015.38,214,26.29,2.40,-18,1
1574625065,2019-11-24 20:51,21.23,989.63,1015.42,214,26.32,2.42,-19,1
1574625125,2019-11-24 20:52,21.21,989.54,1015.32,214,26.26,2.36,-19,1
1574625185,2019-11-24 20:53,21.22,989.59,1015.38,214,26.25,2.36,-20,1
1574625245,2019-11-24 20:54,21.20,989.64,1015.42,214,26.31,2.40,-19,1
1574625305,2019-11-24 20:55,21.35,989.63,1015.41,214,26.31,2.50,-18,1
1574625365,2019-11-24 20:56,21.18,989.57,1015.35,214,26.21,2.30,-17,1
1574625425,2019-11-24 20:57,21.16,989.62,1015.41,214,26.28,2.34,-18,1
1574625486,2019-11-24 20:58,21.16,989.43,1015.21,214,26.15,2.24,-19,1
1574625546,2019-11-24 20:59,21.17,989.64,1015.42,214,26.27,2.34,-19,1
1574625606,2019-11-24 21:00,21.14,989.47,1015.25,214,26.21,2.27,-20,1
1574625666,2019-11-24 21:01,21.13,989.65,1015.43,214,26.27,2.32,-19,1
1574625726,2019-11-24 21:02,21.10,989.57,1015.35,214,26.22,2.25,-19,1
1574625786,2019-11-24 21:03,21.08,989.62,1015.40,214,26.29,2.30,-19,1
1574625846,2019-11-24 21:04,21.10,989.64,1015.42,214,26.29,2.31,-20,1
1574625906,2019-11-24 21:05,21.08,989.67,1015.45,214,26.29,2.30,-20,1
1574625966,2019-11-24 21:06,21.07,989.54,1015.32,214,26.20,2.22,-18,1
1574626027,2019-11-24 21:07,21.07,989.52,1015.30,214,26.13,2.16,-20,1
1574626087,2019-11-24 21:08,21.07,989.50,1015.29,214,26.10,2.14,-20,1
1574626147,2019-11-24 21:09,21.07,989.53,1015.32,214,26.20,2.22,-17,1
1574626207,2019-11-24 21:10,21.03,989.64,1015.42,214,26.28,2.26,-18,1
1574626267,2019-11-24 21:11,21.03,989.64,1015.43,214,26.28,2.26,-20,1
1574626327,2019-11-24 21:12,21.04,989.63,1015.41,214,26.28,2.27,-21,1
1574626387,2019-11-24 21:13,21.00,989.39,1015.17,214,26.23,2.20,-19,1
1574626447,2019-11-24 21:14,21.02,989.41,1015.19,214,26.15,2.15,-19,1
1574626508,2019-11-24 21:15,21.00,989.50,1015.28,214,26.15,2.13,-18,1
1574626568,2019-11-24 21:16,20.99,989.56,1015.34,214,26.27,2.23,-18,1
1574626688,2019-11-24 21:18,21.10,989.39,1015.17,214,26.21,2.25,-18,1
1574626748,2019-11-24 21:19,20.95,989.58,1015.36,214,26.27,2.20,-19,1
1574626808,2019-11-24 21:20,20.95,989.52,1015.30,214,26.27,2.20,-19,1
1574626868,2019-11-24 21:21,20.95,989.32,1015.10,214,26.11,2.07,-20,1
1574626928,2019-11-24 21:22,20.95,989.47,1015.26,214,26.23,2.16,-18,1
1574626988,2019-11-24 21:23,20.93,989.61,1015.39,214,26.27,2.18,-20,1
1574627049,2019-11-24 21:24,20.86,989.56,1015.34,214,26.26,2.13,-19,1
1574627109,2019-11-24 21:25,20.88,989.47,1015.25,214,26.19,2.08,-19,1
1574627169,2019-11-24 21:26,20.85,989.43,1015.22,214,26.16,2.04,-20,1
1574627229,2019-11-24 21:27,20.91,989.56,1015.35,214,26.26,2.16,-19,1
1574627289,2019-11-24 21:28,20.90,989.58,1015.37,214,26.24,2.14,-19,1
1574627349,2019-11-24 21:29,20.86,989.60,1015.38,214,26.24,2.11,-19,1
1574627409,2019-11-24 21:30,20.88,989.54,1015.32,214,26.26,2.14,-19,1
1574627469,2019-11-24 21:31,20.85,989.45,1015.23,214,26.16,2.04,-19,1
1574627529,2019-11-24 21:32,20.87,989.57,1015.35,214,26.26,2.13,-20,1
1574627590,2019-11-24 21:33,20.88,989.56,1015.34,214,26.25,2.13,-18,1
1574627650,2019-11-24 21:34,20.84,989.39,1015.17,214,26.12,2.00,-19,1
1574627710,2019-11-24 21:35,20.84,989.57,1015.35,214,26.24,2.10,-20,1
1574627770,2019-11-24 21:36,20.84,989.61,1015.39,214,26.22,2.08,-20,1
1574627830,2019-11-24 21:37,20.83,989.58,1015.36,214,26.17,2.03,-18,1
1574627890,2019-11-24 21:38,20.84,989.64,1015.43,214,26.22,2.08,-25,1
1574627950,2019-11-24 21:39,20.85,989.53,1015.31,214,26.13,2.01,-24,1
1574628010,2019-11-24 21:40,20.70,989.62,1015.40,214,26.16,1.94,-20,1
1574628131,2019-11-24 21:42,20.84,989.46,1015.25,214,26.09,1.97,-20,1
1574628252,2019-11-24 21:44,20.48,989.50,1015.29,214,26.06,1.71,-19,1
1574628312,2019-11-24 21:45,20.85,989.65,1015.43,214,26.19,2.07,-20,1
1574628372,2019-11-24 21:46,20.86,989.66,1015.44,214,26.19,2.07,-19,1
1574628433,2019-11-24 21:47,20.84,989.58,1015.37,214,26.11,1.99,-20,1
1574628493,2019-11-24 21:48,20.85,989.67,1015.45,214,26.17,2.05,-19,1
1574628553,2019-11-24 21:49,20.83,989.64,1015.42,214,26.16,2.02,-19,1
1574628613,2019-11-24 21:50,20.85,989.64,1015.42,214,26.16,2.04,-21,1
1574628674,2019-11-24 21:51,20.84,989.62,1015.40,214,26.15,2.02,-19,1
1574628734,2019-11-24 21:52,20.85,989.47,1015.25,214,26.04,1.94,-20,1
1574628794,2019-11-24 21:53,20.85,989.47,1015.25,214,26.03,1.93,-20,1
1574628855,2019-11-24 21:54,20.86,989.61,1015.39,214,26.13,2.02,-20,1
1574628915,2019-11-24 21:55,20.86,989.47,1015.26,214,26.08,1.98,-20,1
1574628975,2019-11-24 21:56,20.84,989.55,1015.33,214,26.10,1.98,-19,1
1574629036,2019-11-24 21:57,20.86,989.53,1015.31,214,26.10,2.00,-20,1
1574629096,2019-11-24 21:58,20.86,989.52,1015.30,214,26.10,2.00,-21,1
1574629156,2019-11-24 21:59,20.86,989.35,1015.14,214,25.99,1.90,-21,1
1574629216,2019-11-24 22:00,20.84,989.51,1015.30,214,26.09,1.97,-20,1
1574629337,2019-11-24 22:02,20.83,989.38,1015.16,214,25.95,1.85,-20,1
1574629397,2019-11-24 22:03,20.81,989.47,1015.25,214,26.07,1.94,-19,1
1574629458,2019-11-24 22:04,20.82,989.41,1015.19,214,26.06,1.94,-20,1
1574629518,2019-11-24 22:05,20.83,989.31,1015.09,214,25.97,1.87,-20,1
1574629578,2019-11-24 22:06,20.83,989.31,1015.09,214,25.95,1.85,-20,1
1574629638,2019-11-24 22:07,20.85,989.43,1015.22,214,26.05,1.94,-20,1
1574629699,2019-11-24 22:08,20.82,989.42,1015.20,214,26.02,1.90,-20,1
1574629759,2019-11-24 22:09,20.79,989.45,1015.24,214,26.05,1.91,-20,1
1574629819,2019-11-24 22:10,20.78,989.31,1015.09,214,25.89,1.77,-19,1
1574629880,2019-11-24 22:11,20.79,989.44,1015.22,214,26.04,1.90,-19,1
1574629940,2019-11-24 22:12,20.79,989.43,1015.21,214,26.03,1.89,-20,1
1574630000,2019-11-24 22:13,21.04,989.31,1015.10,214,25.96,2.00,-19,1
1574630061,2019-11-24 22:14,20.75,989.47,1015.25,214,26.04,1.87,-19,1
1574630121,2019-11-24 22:15,20.78,989.31,1015.10,214,25.88,1.76,-20,1
1574630181,2019-11-24 22:16,20.80,989.45,1015.23,214,26.01,1.88,-20,1
1574630302,2019-11-24 22:18,20.76,989.46,1015.24,214,25.98,1.83,-19,1
1574630362,2019-11-24 22:19,20.74,989.42,1015.20,214,26.01,1.84,-21,1
1574630422,2019-11-24 22:20,20.34,989.34,1015.12,214,25.94,1.51,-18,1
1574630482,2019-11-24 22:21,20.77,989.32,1015.10,214,25.98,1.84,-20,1
1574630543,2019-11-24 22:22,20.75,989.34,1015.12,214,25.92,1.77,-20,1
1574630603,2019-11-24 22:23,20.76,989.35,1015.13,214,25.98,1.83,-19,1
1574630663,2019-11-24 22:24,20.77,989.32,1015.10,214,25.97,1.83,-21,1
1574630724,2019-11-24 22:25,20.80,989.38,1015.17,214,26.03,1.90,-20,1
1574630784,2019-11-24 22:26,20.76,989.45,1015.23,214,26.03,1.87,-19,1
1574630844,2019-11-24 22:27,20.76,989.28,1015.07,214,25.98,1.83,-21,1
1574630904,2019-11-24 22:28,20.76,989.41,1015.19,214,25.99,1.84,-20,1
1574630965,2019-11-24 22:29,20.72,989.50,1015.28,214,26.01,1.83,-20,1
1574631025,2019-11-24 22:30,20.72,989.52,1015.30,214,26.02,1.83,-21,1
1574631085,2019-11-24 22:31,20.72,989.47,1015.25,214,26.01,1.82,-19,1
1574631146,2019-11-24 22:32,20.72,989.55,1015.34,214,26.03,1.84,-20,1
1574631206,2019-11-24 22:33,20.72,989.44,1015.22,214,25.97,1.79,-20,1
1574631266,2019-11-24 22:34,20.71,989.55,1015.34,214,26.03,1.84,-20,1
1574631326,2019-11-24 22:35,20.72,989.34,1015.12,214,25.97,1.80,-20,1
1574631387,2019-11-24 22:36,20.71,989.52,1015.30,214,26.01,1.82,-20,1
1574631447,2019-11-24 22:37,20.71,989.51,1015.29,214,26.03,1.84,-20,1
1574631507,2019-11-24 22:38,20.62,989.43,1015.21,214,25.99,1.75,-19,1
1574631628,2019-11-24 22:40,20.70,989.57,1015.36,214,26.03,1.83,-19,1
1574631688,2019-11-24 22:41,20.67,989.43,1015.21,214,25.96,1.75,-20,1
1574631749,2019-11-24 22:42,20.65,989.58,1015.36,214,26.02,1.79,-20,1
1574631809,2019-11-24 22:43,20.68,989.44,1015.22,214,25.92,1.73,-20,1
1574631872,2019-11-24 22:44,20.74,989.44,1015.22,214,25.94,1.78,-20,1
1574631932,2019-11-24 22:45,20.62,989.58,1015.36,214,26.00,1.75,-18,1
1574631992,2019-11-24 22:46,20.63,989.58,1015.36,214,26.03,1.78,-19,1
1574632052,2019-11-24 22:47,20.63,989.56,1015.34,214,26.02,1.77,-19,1
1574632112,2019-11-24 22:48,20.61,989.47,1015.25,214,25.96,1.71,-20,1
1574632172,2019-11-24 22:49,20.64,989.39,1015.17,214,25.97,1.74,-17,1
1574632233,2019-11-24 22:50,20.97,989.29,1015.07,214,25.89,1.90,-20,1
1574632293,2019-11-24 22:51,20.61,989.13,1014.92,214,25.99,1.74,-18,1
1574632353,2019-11-24 22:52,20.65,989.01,1014.79,214,25.94,1.72,-18,1
1574632413,2019-11-24 22:53,21.07,988.42,1014.20,214,25.89,1.96,-19,1
1574632473,2019-11-24 22:54,20.61,989.59,1015.37,214,25.67,1.47,-17,1
1574632533,2019-11-24 22:55,20.57,989.59,1015.37,214,25.68,1.45,-18,1
1574632593,2019-11-24 22:56,20.58,989.53,1015.32,214,25.99,1.72,-18,1
1574632653,2019-11-24 22:57,20.61,989.48,1015.26,214,25.93,1.69,-18,1
1574632713,2019-11-24 22:58,20.60,989.33,1015.11,214,25.94,1.69,-19,1
1574632774,2019-11-24 22:59,20.59,989.58,1015.36,214,26.01,1.74,-20,1
1574632834,2019-11-24 23:00,20.59,989.56,1015.34,214,25.99,1.72,-19,1
1574632894,2019-11-24 23:01,20.57,989.54,1015.32,214,26.01,1.72,-18,1
1574632954,2019-11-24 23:02,20.58,989.42,1015.21,214,25.88,1.62,-18,1
1574633015,2019-11-24 23:03,20.56,989.54,1015.32,214,26.00,1.71,-18,1
1574633075,2019-11-24 23:04,20.54,989.53,1015.31,214,26.00,1.70,-20,1
1574633196,2019-11-24 23:06,20.56,989.54,1015.32,214,25.98,1.69,-19,1
1574633316,2019-11-24 23:08,20.54,989.47,1015.25,214,25.94,1.65,-20,1
1574633376,2019-11-24 23:09,20.54,989.42,1015.21,214,25.92,1.63,-20,1
1574633437,2019-11-24 23:10,20.53,989.54,1015.32,214,25.98,1.68,-19,1
1574633497,2019-11-24 23:11,20.57,989.35,1015.13,214,25.93,1.66,-20,1
1574633557,2019-11-24 23:12,20.54,989.49,1015.27,214,25.97,1.67,-20,1
1574633618,2019-11-24 23:13,20.56,989.54,1015.32,214,25.97,1.68,-18,1
1574633678,2019-11-24 23:14,20.52,989.53,1015.31,214,25.97,1.66,-20,1
1574633738,2019-11-24 23:15,20.55,989.41,1015.19,214,25.90,1.62,-19,1
1574633798,2019-11-24 23:16,20.53,989.39,1015.18,214,25.86,1.57,-19,1
1574633859,2019-11-24 23:17,20.54,989.47,1015.26,214,25.96,1.67,-20,1
1574633919,2019-11-24 23:18,20.50,989.49,1015.27,214,25.96,1.63,-19,1
1574634040,2019-11-24 23:20,20.54,989.30,1015.09,214,25.89,1.60,-19,1
1574634100,2019-11-24 23:21,20.53,989.48,1015.27,214,25.94,1.64,-19,1
1574634160,2019-11-24 23:22,20.49,989.51,1015.30,214,25.95,1.62,-21,1
1574634220,2019-11-24 23:23,20.54,989.46,1015.24,214,25.94,1.65,-20,1
1574634341,2019-11-24 23:25,20.50,989.38,1015.16,214,25.85,1.55,-19,1
1574634401,2019-11-24 23:26,20.49,989.53,1015.31,214,25.95,1.62,-20,1
1574634462,2019-11-24 23:27,20.02,989.55,1015.33,214,25.94,1.29,-20,1
1574634522,2019-11-24 23:28,20.46,989.58,1015.37,214,25.95,1.60,-19,1
1574634582,2019-11-24 23:29,20.32,989.40,1015.18,214,25.89,1.46,-19,1
1574634642,2019-11-24 23:30,20.48,989.49,1015.27,214,25.88,1.56,-21,1
1574634703,2019-11-24 23:31,20.51,989.53,1015.31,214,25.94,1.63,-20,1
1574634763,2019-11-24 23:32,20.46,989.45,1015.23,214,25.94,1.59,-20,1
1574634823,2019-11-24 23:33,20.49,989.57,1015.35,214,25.94,1.61,-20,1
1574634884,2019-11-24 23:34,20.45,989.39,1015.17,214,25.89,1.54,-20,1
1574634944,2019-11-24 23:35,20.49,989.62,1015.40,214,25.94,1.61,-20,1
1574635004,2019-11-24 23:36,20.47,989.62,1015.40,214,25.94,1.60,-20,1
1574635064,2019-11-24 23:37,20.45,989.62,1015.40,214,25.94,1.59,-19,1
1574635125,2019-11-24 23:38,20.46,989.64,1015.42,214,25.94,1.59,-20,1
1574635185,2019-11-24 23:39,20.52,989.65,1015.44,214,25.93,1.62,-20,1
1574635245,2019-11-24 23:40,20.47,989.63,1015.41,214,25.94,1.60,-20,1
1574635306,2019-11-24 23:41,20.43,989.57,1015.35,214,25.88,1.52,-20,1
1574635366,2019-11-24 23:42,20.44,989.60,1015.38,214,25.93,1.57,-20,1
1574635426,2019-11-24 23:43,20.42,989.53,1015.31,214,25.90,1.54,-20,1
1574635486,2019-11-24 23:44,20.45,989.52,1015.31,214,25.86,1.52,-19,1
1574635547,2019-11-24 23:45,20.45,989.48,1015.26,214,25.86,1.52,-20,1
1574635607,2019-11-24 23:46,20.45,989.60,1015.39,214,25.93,1.58,-20,1
1574635728,2019-11-24 23:48,20.42,989.60,1015.38,214,25.92,1.55,-20,1
1574635788,2019-11-24 23:49,20.44,989.62,1015.40,214,25.92,1.56,-20,1
1574635848,2019-11-24 23:50,20.40,989.61,1015.40,214,25.93,1.55,-20,1
1574635908,2019-11-24 23:51,20.40,989.49,1015.27,214,25.81,1.44,-20,1
1574635969,2019-11-24 23:52,20.41,989.54,1015.33,214,25.88,1.51,-20,1
1574636029,2019-11-24 23:53,20.06,989.48,1015.27,214,25.87,1.26,-20,1
1574636089,2019-11-24 23:54,20.39,989.65,1015.43,214,25.93,1.54,-20,1
1574636150,2019-11-24 23:55,20.40,989.66,1015.44,214,25.92,1.54,-20,1
1574636210,2019-11-24 23:56,20.42,989.57,1015.36,214,25.88,1.52,-21,1
1574636270,2019-11-24 23:57,20.61,989.64,1015.43,214,25.93,1.69,-20,1
1574636331,2019-11-24 23:58,20.42,989.63,1015.41,214,25.92,1.55,-20,1
1574636391,2019-11-24 23:59,20.39,989.53,1015.32,214,25.84,1.46,-18,1