1574636451,2019-11-25 00:00,20.39,989.59,1015.38,214,25.93,1.54,-19,1 1574636511,2019-11-25 00:01,20.37,989.56,1015.34,214,25.92,1.51,-19,1 1574636572,2019-11-25 00:02,20.33,989.56,1015.34,214,25.92,1.49,-19,1 1574636632,2019-11-25 00:03,20.42,989.55,1015.33,214,25.90,1.53,-21,1 1574636692,2019-11-25 00:04,20.38,989.51,1015.29,214,25.88,1.49,-20,1 1574636753,2019-11-25 00:05,20.38,989.56,1015.34,214,25.91,1.51,-18,1 1574636813,2019-11-25 00:06,20.36,989.59,1015.37,214,25.92,1.51,-19,1 1574636873,2019-11-25 00:07,20.39,989.51,1015.30,214,25.85,1.47,-20,1 1574636933,2019-11-25 00:08,20.37,989.48,1015.26,214,25.88,1.48,-20,1 1574636994,2019-11-25 00:09,20.35,989.60,1015.38,214,25.90,1.48,-19,1 1574637054,2019-11-25 00:10,20.37,989.62,1015.41,214,25.92,1.51,-20,1 1574637114,2019-11-25 00:11,20.37,989.48,1015.27,214,25.87,1.47,-20,1 1574637175,2019-11-25 00:12,20.36,989.63,1015.41,214,25.92,1.51,-19,1 1574637235,2019-11-25 00:13,20.33,989.62,1015.40,214,25.91,1.48,-20,1 1574637295,2019-11-25 00:14,20.33,989.64,1015.43,214,25.91,1.48,-20,1 1574637355,2019-11-25 00:15,20.32,989.54,1015.32,214,25.87,1.44,-19,1 1574637416,2019-11-25 00:16,20.32,989.61,1015.39,214,25.91,1.47,-21,1 1574637476,2019-11-25 00:17,20.34,989.48,1015.27,214,25.86,1.45,-20,1 1574637536,2019-11-25 00:18,20.31,989.60,1015.39,214,25.90,1.46,-20,1 1574637597,2019-11-25 00:19,20.33,989.58,1015.37,214,25.87,1.45,-20,1 1574637657,2019-11-25 00:20,20.29,989.61,1015.39,214,25.88,1.43,-20,1 1574637717,2019-11-25 00:21,20.32,989.66,1015.44,214,25.90,1.47,-20,1 1574637778,2019-11-25 00:22,20.30,989.63,1015.42,214,25.88,1.43,-20,1 1574637838,2019-11-25 00:23,20.31,989.53,1015.31,214,25.79,1.37,-20,1 1574637898,2019-11-25 00:24,20.25,989.60,1015.38,214,25.87,1.39,-20,1 1574637958,2019-11-25 00:25,20.31,989.63,1015.41,214,25.87,1.43,-19,1 1574638019,2019-11-25 00:26,20.31,989.71,1015.50,214,25.90,1.46,-19,1 1574638079,2019-11-25 00:27,20.28,989.70,1015.48,214,25.90,1.43,-20,1 1574638139,2019-11-25 00:28,20.26,989.61,1015.40,214,25.84,1.38,-20,1 1574638199,2019-11-25 00:29,20.25,989.64,1015.43,214,25.82,1.35,-20,1 1574638260,2019-11-25 00:31,20.25,989.64,1015.43,214,25.90,1.42,-20,1 1574638320,2019-11-25 00:32,20.26,989.64,1015.43,214,25.85,1.38,-20,1 1574638380,2019-11-25 00:33,20.26,989.54,1015.32,214,25.82,1.36,-20,1 1574638441,2019-11-25 00:34,20.24,989.66,1015.44,214,25.88,1.39,-20,1 1574638501,2019-11-25 00:35,20.24,989.68,1015.47,214,25.89,1.40,-19,1 1574638561,2019-11-25 00:36,20.38,989.51,1015.29,214,25.79,1.41,-20,1 1574638621,2019-11-25 00:37,20.24,989.66,1015.44,214,25.89,1.40,-19,1 1574638682,2019-11-25 00:38,20.23,989.58,1015.36,214,25.84,1.35,-20,1 1574638742,2019-11-25 00:39,20.24,989.61,1015.40,214,25.89,1.40,-20,1 1574638863,2019-11-25 00:41,20.23,989.67,1015.45,214,25.89,1.39,-21,1 1574638923,2019-11-25 00:42,20.23,989.57,1015.36,214,25.81,1.33,-20,1 1574638983,2019-11-25 00:43,20.22,989.61,1015.40,214,25.85,1.35,-20,1 1574639104,2019-11-25 00:45,20.26,989.52,1015.30,214,25.82,1.36,-20,1 1574639164,2019-11-25 00:46,20.18,989.61,1015.39,214,25.87,1.35,-20,1 1574639224,2019-11-25 00:47,20.19,989.44,1015.22,214,25.84,1.33,-21,1 1574639285,2019-11-25 00:48,20.17,989.57,1015.35,214,25.87,1.34,-19,1 1574639345,2019-11-25 00:49,20.23,989.48,1015.26,214,25.85,1.36,-20,1 1574639405,2019-11-25 00:50,20.21,989.51,1015.29,214,25.82,1.32,-20,1 1574639465,2019-11-25 00:51,20.18,989.52,1015.30,214,25.80,1.29,-20,1 1574639526,2019-11-25 00:52,20.20,989.50,1015.28,214,25.77,1.28,-20,1 1574639586,2019-11-25 00:53,20.21,989.41,1015.19,214,25.81,1.32,-19,1 1574639646,2019-11-25 00:54,20.46,989.61,1015.40,214,25.86,1.53,-19,1 1574639707,2019-11-25 00:55,20.23,989.49,1015.28,214,25.74,1.27,-20,1 1574639827,2019-11-25 00:57,20.22,989.61,1015.39,214,25.86,1.36,-20,1 1574639887,2019-11-25 00:58,20.18,989.63,1015.41,214,25.85,1.33,-20,1 1574639948,2019-11-25 00:59,20.19,989.64,1015.42,214,25.86,1.34,-20,1 1574640008,2019-11-25 01:00,20.18,989.59,1015.38,214,25.85,1.33,-19,1 1574640068,2019-11-25 01:01,20.19,989.56,1015.34,214,25.83,1.32,-19,1 1574640128,2019-11-25 01:02,20.18,989.63,1015.41,214,25.86,1.34,-19,1 1574640189,2019-11-25 01:03,20.15,989.60,1015.38,214,25.85,1.30,-20,1 1574640249,2019-11-25 01:04,20.16,989.59,1015.37,214,25.82,1.29,-20,1 1574640309,2019-11-25 01:05,20.14,989.41,1015.20,214,25.72,1.19,-20,1 1574640370,2019-11-25 01:06,20.18,989.42,1015.20,214,25.80,1.28,-19,1 1574640430,2019-11-25 01:07,20.40,989.52,1015.30,214,25.76,1.40,-20,1 1574640490,2019-11-25 01:08,20.17,989.57,1015.36,214,25.84,1.31,-20,1 1574640550,2019-11-25 01:09,20.18,989.42,1015.21,214,25.83,1.31,-19,1 1574640611,2019-11-25 01:10,20.16,989.54,1015.32,214,25.85,1.31,-20,1 1574640671,2019-11-25 01:11,20.15,989.51,1015.29,214,25.84,1.30,-20,1 1574640731,2019-11-25 01:12,20.16,989.37,1015.16,214,25.75,1.23,-20,1 1574640852,2019-11-25 01:14,20.15,989.52,1015.31,214,25.80,1.26,-20,1 1574640912,2019-11-25 01:15,20.23,989.46,1015.24,214,25.83,1.34,-20,1 1574640972,2019-11-25 01:16,20.15,989.52,1015.31,214,25.85,1.30,-20,1 1574641033,2019-11-25 01:17,20.09,989.55,1015.34,214,25.84,1.26,-19,1 1574641093,2019-11-25 01:18,20.12,989.54,1015.32,214,25.84,1.28,-21,1 1574641153,2019-11-25 01:19,20.12,989.50,1015.28,214,25.84,1.28,-19,1 1574641213,2019-11-25 01:20,20.14,989.50,1015.28,214,25.84,1.29,-21,1 1574641273,2019-11-25 01:21,20.15,989.47,1015.25,214,25.83,1.29,-19,1 1574641333,2019-11-25 01:22,20.13,989.29,1015.07,214,25.74,1.20,-18,1 1574641453,2019-11-25 01:24,20.12,989.52,1015.30,214,25.35,0.88,-16,1 1574641514,2019-11-25 01:25,20.10,989.50,1015.28,214,25.66,1.12,-15,1 1574641574,2019-11-25 01:26,20.09,989.42,1015.20,214,25.74,1.17,-16,1 1574641634,2019-11-25 01:27,20.10,989.42,1015.20,214,25.80,1.23,-17,1 1574641694,2019-11-25 01:28,20.10,989.53,1015.31,214,25.26,0.79,-17,1 1574641754,2019-11-25 01:29,20.13,989.44,1015.22,214,25.47,0.98,-19,1 1574641814,2019-11-25 01:30,19.95,989.37,1015.15,214,25.63,0.98,-16,1 1574641874,2019-11-25 01:31,20.10,989.45,1015.23,214,25.81,1.24,-18,1 1574641934,2019-11-25 01:32,20.12,989.38,1015.16,214,25.78,1.23,-18,1 1574641994,2019-11-25 01:33,20.27,988.93,1014.72,214,25.68,1.25,-19,1 1574642054,2019-11-25 01:34,20.13,988.63,1014.42,214,25.80,1.25,-18,1 1574642114,2019-11-25 01:35,20.12,989.30,1015.08,214,25.83,1.27,-18,1 1574642174,2019-11-25 01:36,20.08,989.45,1015.24,214,25.73,1.16,-19,1 1574642235,2019-11-25 01:37,20.09,989.43,1015.21,214,25.83,1.25,-19,1 1574642295,2019-11-25 01:38,20.31,988.78,1014.56,214,25.74,1.33,-19,1 1574642355,2019-11-25 01:39,20.09,988.72,1014.51,214,25.77,1.20,-19,1 1574642415,2019-11-25 01:40,20.11,989.05,1014.83,214,25.78,1.22,-20,1 1574642475,2019-11-25 01:41,20.09,989.34,1015.13,214,25.77,1.20,-18,1 1574642535,2019-11-25 01:42,20.09,989.47,1015.25,214,25.81,1.23,-20,1 1574642595,2019-11-25 01:43,20.06,989.38,1015.16,214,25.79,1.20,-20,1 1574642655,2019-11-25 01:44,20.10,989.44,1015.22,214,25.79,1.22,-19,1 1574642775,2019-11-25 01:46,20.10,989.35,1015.14,214,25.81,1.24,-19,1 1574642835,2019-11-25 01:47,20.08,989.46,1015.24,214,25.84,1.25,-20,1 1574642896,2019-11-25 01:48,19.97,989.35,1015.14,214,25.78,1.12,-19,1 1574642956,2019-11-25 01:49,20.07,989.48,1015.26,214,25.83,1.23,-20,1 1574643016,2019-11-25 01:50,20.57,989.48,1015.26,214,25.79,1.54,-20,1 1574643076,2019-11-25 01:51,20.24,989.50,1015.29,214,25.78,1.31,-20,1 1574643136,2019-11-25 01:52,20.04,989.47,1015.25,214,25.82,1.21,-20,1 1574643196,2019-11-25 01:53,19.91,989.51,1015.29,214,25.82,1.11,-19,1 1574643256,2019-11-25 01:54,20.04,989.35,1015.14,214,25.82,1.20,-20,1 1574643316,2019-11-25 01:55,20.08,989.49,1015.27,214,25.78,1.20,-19,1 1574643376,2019-11-25 01:56,20.05,989.43,1015.22,214,25.81,1.21,-20,1 1574643436,2019-11-25 01:57,20.03,989.41,1015.19,214,25.79,1.17,-20,1 1574643497,2019-11-25 01:58,20.07,989.48,1015.26,214,25.81,1.21,-20,1 1574643557,2019-11-25 01:59,20.02,989.42,1015.21,214,25.79,1.16,-20,1 1574643617,2019-11-25 02:00,20.03,989.48,1015.26,214,25.81,1.19,-21,1 1574643677,2019-11-25 02:01,20.03,989.42,1015.20,214,25.79,1.17,-20,1 1574643737,2019-11-25 02:02,20.04,989.39,1015.17,214,25.79,1.18,-20,1 1574643797,2019-11-25 02:03,20.03,989.37,1015.15,214,25.83,1.21,-21,1 1574643857,2019-11-25 02:04,19.99,989.37,1015.15,214,25.80,1.15,-20,1 1574643917,2019-11-25 02:05,19.97,989.41,1015.19,214,25.74,1.09,-20,1 1574643977,2019-11-25 02:06,20.03,989.40,1015.18,214,25.77,1.16,-20,1 1574644037,2019-11-25 02:07,20.00,989.36,1015.14,214,25.75,1.12,-19,1 1574644097,2019-11-25 02:08,20.01,989.42,1015.20,214,25.78,1.15,-21,1 1574644158,2019-11-25 02:09,20.02,989.33,1015.11,214,25.81,1.18,-22,1 1574644218,2019-11-25 02:10,20.00,989.32,1015.10,214,25.79,1.15,-20,1 1574644278,2019-11-25 02:11,19.82,989.31,1015.09,214,25.76,1.00,-19,1 1574644338,2019-11-25 02:12,20.00,989.40,1015.18,214,25.82,1.17,-19,1 1574644401,2019-11-25 02:13,19.97,989.39,1015.18,214,25.80,1.14,-21,1 1574644461,2019-11-25 02:14,19.98,989.36,1015.15,214,25.79,1.14,-20,1 1574644521,2019-11-25 02:15,19.99,989.44,1015.23,214,25.83,1.18,-20,1 1574644582,2019-11-25 02:16,20.01,989.38,1015.16,214,25.82,1.18,-20,1 1574644642,2019-11-25 02:17,19.99,989.46,1015.24,214,25.83,1.18,-19,1 1574644702,2019-11-25 02:18,19.99,989.42,1015.20,214,25.81,1.16,-20,1 1574644762,2019-11-25 02:19,20.00,989.38,1015.16,214,25.80,1.16,-19,1 1574644823,2019-11-25 02:20,19.98,989.30,1015.09,214,25.72,1.08,-20,1 1574644883,2019-11-25 02:21,19.58,989.27,1015.05,214,25.80,0.87,-19,1 1574644943,2019-11-25 02:22,20.00,989.35,1015.13,214,25.82,1.18,-20,1 1574645004,2019-11-25 02:23,19.99,989.37,1015.15,214,25.81,1.16,-19,1 1574645064,2019-11-25 02:24,19.98,989.40,1015.19,214,25.80,1.14,-21,1 1574645184,2019-11-25 02:26,19.97,989.29,1015.07,214,25.78,1.13,-20,1 1574645305,2019-11-25 02:28,19.95,989.36,1015.14,214,25.83,1.15,-20,1 1574645365,2019-11-25 02:29,19.94,989.37,1015.16,214,25.79,1.11,-20,1 1574645426,2019-11-25 02:30,19.92,989.35,1015.14,214,25.81,1.11,-19,1 1574645486,2019-11-25 02:31,19.95,989.28,1015.06,214,25.79,1.12,-20,1 1574645546,2019-11-25 02:32,19.96,989.37,1015.15,214,25.83,1.16,-20,1 1574645606,2019-11-25 02:33,19.95,989.33,1015.11,214,25.79,1.12,-20,1 1574645667,2019-11-25 02:34,20.08,989.33,1015.11,214,25.77,1.19,-20,1 1574645727,2019-11-25 02:35,19.97,989.33,1015.11,214,25.81,1.15,-21,1 1574645787,2019-11-25 02:36,19.96,989.31,1015.10,214,25.75,1.09,-20,1 1574645847,2019-11-25 02:37,19.99,989.34,1015.12,214,25.81,1.16,-19,1 1574645908,2019-11-25 02:38,19.93,989.22,1015.00,214,25.81,1.12,-20,1 1574645968,2019-11-25 02:39,19.91,989.20,1014.98,214,25.78,1.08,-20,1 1574646028,2019-11-25 02:40,19.94,989.28,1015.07,214,25.82,1.14,-20,1 1574646089,2019-11-25 02:41,19.95,989.24,1015.02,214,25.80,1.13,-20,1 1574646149,2019-11-25 02:42,19.93,989.25,1015.04,214,25.82,1.13,-20,1 1574646209,2019-11-25 02:43,19.95,989.28,1015.07,214,25.82,1.14,-19,1 1574646269,2019-11-25 02:44,19.89,989.27,1015.06,214,25.81,1.09,-20,1 1574646330,2019-11-25 02:45,19.92,989.23,1015.02,214,25.80,1.10,-20,1 1574646390,2019-11-25 02:46,19.93,989.26,1015.04,214,25.76,1.08,-20,1 1574646450,2019-11-25 02:47,19.93,989.27,1015.05,214,25.81,1.12,-20,1 1574646511,2019-11-25 02:48,19.94,989.26,1015.04,214,25.75,1.08,-20,1 1574646571,2019-11-25 02:49,19.94,989.25,1015.03,214,25.80,1.12,-21,1 1574646631,2019-11-25 02:50,19.95,989.24,1015.03,214,25.81,1.13,-21,1 1574646691,2019-11-25 02:51,19.92,989.27,1015.06,214,25.82,1.12,-20,1 1574646752,2019-11-25 02:52,19.93,989.23,1015.01,214,25.81,1.12,-19,1 1574646812,2019-11-25 02:53,19.94,989.21,1014.99,214,25.80,1.12,-20,1 1574646872,2019-11-25 02:54,19.90,989.16,1014.94,214,25.79,1.09,-26,1 1574646933,2019-11-25 02:55,19.89,989.22,1015.00,214,25.78,1.07,-20,1 1574647053,2019-11-25 02:57,19.94,989.21,1014.99,214,25.73,1.06,-20,1 1574647113,2019-11-25 02:58,20.11,989.22,1015.00,214,25.82,1.25,-20,1 1574647174,2019-11-25 02:59,19.89,989.20,1014.99,214,25.81,1.09,-20,1 1574647355,2019-11-25 03:02,19.91,989.20,1014.98,214,25.77,1.07,-19,1 1574647415,2019-11-25 03:03,19.88,989.18,1014.96,214,25.81,1.09,-21,1 1574647475,2019-11-25 03:04,19.91,989.20,1014.99,214,25.82,1.11,-20,1 1574647596,2019-11-25 03:06,19.89,989.18,1014.97,214,25.73,1.03,-19,1 1574647656,2019-11-25 03:07,19.87,989.16,1014.95,214,25.76,1.04,-21,1 1574647716,2019-11-25 03:08,19.90,989.08,1014.87,214,25.80,1.09,-19,1 1574647777,2019-11-25 03:09,19.86,989.16,1014.95,214,25.69,0.97,-19,1 1574647837,2019-11-25 03:10,19.89,989.12,1014.90,214,25.79,1.08,-20,1 1574647897,2019-11-25 03:11,19.87,989.17,1014.96,214,25.79,1.06,-20,1 1574647957,2019-11-25 03:12,19.87,989.13,1014.91,214,25.77,1.04,-20,1 1574648018,2019-11-25 03:13,19.87,989.12,1014.90,214,25.80,1.07,-19,1 1574648078,2019-11-25 03:14,19.89,989.20,1014.99,214,25.79,1.08,-20,1 1574648138,2019-11-25 03:15,19.88,989.04,1014.83,214,25.80,1.08,-20,1 1574648199,2019-11-25 03:16,19.87,989.11,1014.89,214,25.80,1.07,-20,1 1574648259,2019-11-25 03:17,19.88,989.21,1014.99,214,25.75,1.04,-21,1 1574648319,2019-11-25 03:18,19.89,989.22,1015.00,214,25.80,1.09,-20,1 1574648379,2019-11-25 03:19,19.87,989.23,1015.02,214,25.77,1.04,-18,1 1574648440,2019-11-25 03:20,19.88,989.27,1015.06,214,25.80,1.08,-20,1 1574648500,2019-11-25 03:21,19.88,989.27,1015.05,214,25.78,1.06,-19,1 1574648560,2019-11-25 03:22,19.88,989.20,1014.99,214,25.78,1.06,-20,1 1574648621,2019-11-25 03:23,19.85,989.28,1015.06,214,25.80,1.05,-19,1 1574648681,2019-11-25 03:24,19.86,989.27,1015.05,214,25.74,1.01,-20,1 1574648741,2019-11-25 03:25,19.85,989.28,1015.06,214,25.80,1.05,-20,1 1574648801,2019-11-25 03:26,19.87,989.28,1015.06,214,25.78,1.05,-20,1 1574648862,2019-11-25 03:27,19.88,989.21,1014.99,214,25.79,1.07,-20,1 1574648922,2019-11-25 03:28,19.85,989.30,1015.08,214,25.80,1.05,-20,1 1574648982,2019-11-25 03:29,19.86,989.23,1015.01,214,25.79,1.05,-21,1 1574649043,2019-11-25 03:30,19.84,989.26,1015.04,214,25.80,1.05,-20,1 1574649103,2019-11-25 03:31,19.85,989.29,1015.07,214,25.74,1.01,-19,1 1574649163,2019-11-25 03:32,19.86,989.23,1015.01,214,25.77,1.04,-20,1 1574649223,2019-11-25 03:33,19.85,989.30,1015.08,214,25.78,1.04,-20,1 1574649284,2019-11-25 03:34,19.82,989.25,1015.03,214,25.80,1.04,-20,1 1574649344,2019-11-25 03:35,19.86,989.16,1014.94,214,25.77,1.04,-19,1 1574649404,2019-11-25 03:36,19.85,989.16,1014.94,214,25.78,1.04,-19,1 1574649465,2019-11-25 03:37,19.85,989.23,1015.01,214,25.76,1.02,-20,1 1574649525,2019-11-25 03:38,19.86,989.23,1015.01,214,25.76,1.03,-19,1 1574649585,2019-11-25 03:39,19.82,989.27,1015.05,214,25.78,1.02,-20,1 1574649706,2019-11-25 03:41,19.88,989.29,1015.08,214,25.73,1.02,-20,1 1574649766,2019-11-25 03:42,19.85,989.29,1015.07,214,25.76,1.02,-20,1 1574649826,2019-11-25 03:43,19.81,989.26,1015.04,214,25.76,1.00,-19,1 1574649886,2019-11-25 03:44,19.82,989.23,1015.01,214,25.79,1.03,-20,1 1574649947,2019-11-25 03:45,19.85,989.30,1015.08,214,25.75,1.01,-20,1 1574650007,2019-11-25 03:46,19.81,989.31,1015.09,214,25.76,1.00,-20,1 1574650067,2019-11-25 03:47,19.81,989.36,1015.14,214,25.71,0.96,-20,1 1574650128,2019-11-25 03:48,19.80,989.38,1015.16,214,25.80,1.02,-20,1 1574650188,2019-11-25 03:49,19.83,989.35,1015.14,214,25.79,1.04,-20,1 1574650248,2019-11-25 03:50,19.67,989.31,1015.09,214,25.71,0.86,-20,1 1574650308,2019-11-25 03:51,19.81,989.35,1015.13,214,25.78,1.01,-20,1 1574650369,2019-11-25 03:52,20.06,989.35,1015.13,214,25.76,1.17,-20,1 1574650429,2019-11-25 03:53,19.80,989.36,1015.14,214,25.79,1.01,-21,1 1574650489,2019-11-25 03:54,19.92,989.38,1015.16,214,25.72,1.04,-20,1 1574650550,2019-11-25 03:55,19.78,989.36,1015.15,214,25.75,0.96,-20,1 1574650610,2019-11-25 03:56,19.80,989.27,1015.06,214,25.77,0.99,-19,1 1574650670,2019-11-25 03:57,19.79,989.30,1015.08,214,25.77,0.99,-20,1 1574650731,2019-11-25 03:58,19.80,989.35,1015.13,214,25.78,1.00,-20,1 1574650791,2019-11-25 03:59,19.79,989.29,1015.07,214,25.76,0.98,-20,1 1574650851,2019-11-25 04:00,19.78,989.24,1015.02,214,25.77,0.98,-20,1 1574650911,2019-11-25 04:01,19.80,989.27,1015.06,214,25.78,1.01,-19,1 1574650972,2019-11-25 04:02,19.77,989.24,1015.02,214,25.74,0.95,-20,1 1574651032,2019-11-25 04:03,19.78,989.16,1014.94,214,25.76,0.97,-20,1 1574651092,2019-11-25 04:04,19.73,989.20,1014.98,214,25.75,0.93,-19,1 1574651152,2019-11-25 04:05,19.75,989.23,1015.01,214,25.74,0.94,-20,1 1574651213,2019-11-25 04:06,19.75,989.22,1015.01,214,25.73,0.93,-20,1 1574651273,2019-11-25 04:07,19.75,989.23,1015.01,214,25.73,0.93,-21,1 1574651333,2019-11-25 04:08,19.75,989.20,1014.98,214,25.76,0.95,-20,1 1574651394,2019-11-25 04:09,19.78,989.24,1015.03,214,25.72,0.94,-19,1 1574651454,2019-11-25 04:10,19.75,989.18,1014.97,214,25.72,0.92,-20,1 1574651514,2019-11-25 04:11,19.75,989.17,1014.95,214,25.77,0.96,-20,1 1574651574,2019-11-25 04:12,19.75,989.17,1014.95,214,25.75,0.95,-21,1 1574651635,2019-11-25 04:13,19.75,989.13,1014.91,214,25.71,0.91,-20,1 1574651695,2019-11-25 04:14,19.74,989.13,1014.91,214,25.76,0.95,-19,1 1574651755,2019-11-25 04:15,19.74,989.17,1014.96,214,25.75,0.94,-19,1 1574651816,2019-11-25 04:16,19.75,989.14,1014.92,214,25.76,0.96,-20,1 1574651876,2019-11-25 04:17,19.62,989.05,1014.84,214,25.72,0.83,-19,1 1574651996,2019-11-25 04:19,19.74,989.07,1014.86,214,25.74,0.93,-20,1 1574652057,2019-11-25 04:20,19.75,989.16,1014.95,214,25.74,0.94,-20,1 1574652117,2019-11-25 04:21,19.72,989.16,1014.95,214,25.75,0.92,-19,1 1574652177,2019-11-25 04:22,19.71,989.13,1014.92,214,25.75,0.91,-19,1 1574652238,2019-11-25 04:23,19.71,989.17,1014.95,214,25.68,0.86,-20,1 1574652298,2019-11-25 04:24,19.71,989.15,1014.93,214,25.74,0.91,-20,1 1574652358,2019-11-25 04:25,19.73,989.07,1014.85,214,25.74,0.92,-20,1 1574652418,2019-11-25 04:26,19.69,989.13,1014.91,214,25.74,0.89,-20,1 1574652479,2019-11-25 04:27,19.70,989.07,1014.85,214,25.70,0.86,-19,1 1574652539,2019-11-25 04:28,19.71,989.12,1014.90,214,25.75,0.91,-21,1 1574652599,2019-11-25 04:29,19.73,989.12,1014.90,214,25.75,0.93,-20,1 1574652659,2019-11-25 04:30,20.02,989.18,1014.97,214,25.73,1.11,-20,1 1574652780,2019-11-25 04:33,19.73,989.07,1014.85,214,25.73,0.91,-20,1 1574652840,2019-11-25 04:34,19.74,989.08,1014.87,214,25.72,0.91,-18,1 1574652901,2019-11-25 04:35,19.49,989.06,1014.84,214,25.73,0.74,-20,1 1574652961,2019-11-25 04:36,19.70,989.11,1014.89,214,25.67,0.84,-20,1 1574653021,2019-11-25 04:37,19.73,989.05,1014.83,214,25.75,0.93,-20,1 1574653081,2019-11-25 04:38,19.72,989.06,1014.84,214,25.68,0.86,-20,1 1574653142,2019-11-25 04:39,19.72,989.08,1014.87,214,25.67,0.86,-20,1 1574653202,2019-11-25 04:40,19.53,989.03,1014.81,214,25.74,0.78,-19,1 1574653262,2019-11-25 04:41,19.72,989.05,1014.84,214,25.73,0.91,-19,1 1574653323,2019-11-25 04:42,19.70,989.05,1014.83,214,25.73,0.89,-20,1 1574653383,2019-11-25 04:43,19.71,989.07,1014.86,214,25.75,0.91,-20,1 1574653443,2019-11-25 04:44,19.71,989.12,1014.91,214,25.75,0.91,-20,1 1574653503,2019-11-25 04:45,19.72,989.00,1014.78,214,25.73,0.90,-19,1 1574653564,2019-11-25 04:46,19.75,989.02,1014.81,214,25.75,0.95,-20,1 1574653624,2019-11-25 04:47,19.73,989.10,1014.89,214,25.71,0.90,-19,1 1574653684,2019-11-25 04:48,19.70,989.05,1014.83,214,25.75,0.91,-19,1 1574653745,2019-11-25 04:49,19.70,989.10,1014.89,214,25.75,0.91,-21,1 1574653805,2019-11-25 04:50,19.71,989.06,1014.84,214,25.71,0.88,-20,1 1574653865,2019-11-25 04:51,19.67,989.09,1014.87,214,25.73,0.87,-20,1 1574653925,2019-11-25 04:52,19.69,989.04,1014.82,214,25.72,0.88,-20,1 1574653986,2019-11-25 04:53,19.71,989.12,1014.90,214,25.69,0.87,-20,1 1574654046,2019-11-25 04:54,19.78,989.09,1014.87,214,25.67,0.90,-20,1 1574654227,2019-11-25 04:57,19.71,989.12,1014.91,214,25.74,0.91,-21,1 1574654287,2019-11-25 04:58,19.68,989.15,1014.93,214,25.75,0.90,-20,1 1574654347,2019-11-25 04:59,19.66,989.15,1014.93,214,25.73,0.86,-20,1 1574654408,2019-11-25 05:00,19.66,989.17,1014.95,214,25.73,0.87,-20,1 1574654468,2019-11-25 05:01,19.71,989.24,1015.02,214,25.67,0.85,-20,1 1574654528,2019-11-25 05:02,19.65,989.22,1015.00,214,25.72,0.85,-20,1 1574654649,2019-11-25 05:04,19.65,989.25,1015.03,214,25.69,0.82,-20,1 1574654709,2019-11-25 05:05,19.65,989.21,1014.99,214,25.74,0.87,-19,1 1574654830,2019-11-25 05:07,19.66,989.17,1014.96,214,25.72,0.86,-20,1 1574654890,2019-11-25 05:08,19.65,989.21,1014.99,214,25.73,0.86,-20,1 1574654950,2019-11-25 05:09,19.87,989.11,1014.90,214,25.73,1.01,-20,1 1574655010,2019-11-25 05:10,19.64,989.13,1014.91,214,25.71,0.83,-19,1 1574655071,2019-11-25 05:11,19.63,989.18,1014.96,214,25.74,0.85,-20,1 1574655131,2019-11-25 05:12,19.66,989.14,1014.92,214,25.72,0.86,-20,1 1574655191,2019-11-25 05:13,19.66,989.16,1014.94,214,25.73,0.86,-19,1 1574655252,2019-11-25 05:14,19.64,989.18,1014.96,214,25.67,0.80,-20,1 1574655312,2019-11-25 05:15,19.61,989.06,1014.85,214,25.68,0.79,-19,1 1574655372,2019-11-25 05:16,19.65,989.19,1014.98,214,25.70,0.83,-20,1 1574655432,2019-11-25 05:17,19.72,989.11,1014.90,214,25.71,0.89,-20,1 1574655493,2019-11-25 05:18,19.65,989.19,1014.98,214,25.72,0.85,-20,1 1574655553,2019-11-25 05:19,19.63,989.26,1015.04,214,25.71,0.82,-21,1 1574655613,2019-11-25 05:20,19.64,989.21,1014.99,214,25.66,0.79,-19,1 1574655793,2019-11-25 05:23,19.61,989.17,1014.95,214,25.69,0.80,-19,1 1574655853,2019-11-25 05:24,19.75,989.32,1015.11,214,25.24,0.53,-18,1 1574655914,2019-11-25 05:25,19.60,989.26,1015.04,214,25.25,0.43,-17,1 1574655974,2019-11-25 05:26,19.62,989.23,1015.01,214,25.58,0.72,-17,1 1574656034,2019-11-25 05:27,19.60,989.22,1015.01,214,25.62,0.73,-19,1 1574656094,2019-11-25 05:28,19.50,989.28,1015.06,214,25.65,0.69,-17,1 1574656154,2019-11-25 05:29,19.49,989.36,1015.14,214,24.64,-0.15,-18,1 1574656214,2019-11-25 05:30,19.63,989.32,1015.11,214,25.28,0.47,-18,1 1574656274,2019-11-25 05:31,19.65,989.30,1015.08,214,25.59,0.74,-20,1 1574656394,2019-11-25 05:33,19.62,989.30,1015.09,214,25.72,0.82,-16,1 1574656454,2019-11-25 05:34,19.64,988.39,1014.18,214,25.61,0.75,-17,1 1574656515,2019-11-25 05:35,19.62,988.50,1014.28,214,25.73,0.83,-18,1 1574656575,2019-11-25 05:36,19.63,988.69,1014.47,214,25.65,0.78,-19,1 1574656635,2019-11-25 05:37,19.82,989.17,1014.95,214,25.71,0.96,-18,1 1574656695,2019-11-25 05:38,19.63,989.20,1014.99,214,25.73,0.84,-19,1 1574656755,2019-11-25 05:39,19.65,988.46,1014.24,214,25.69,0.82,-19,1 1574656815,2019-11-25 05:40,20.03,988.84,1014.63,214,25.69,1.09,-20,1 1574656875,2019-11-25 05:41,19.61,988.89,1014.67,214,25.74,0.84,-20,1 1574656935,2019-11-25 05:42,19.62,989.31,1015.09,214,25.75,0.85,-19,1 1574656995,2019-11-25 05:43,19.60,989.30,1015.08,214,25.75,0.84,-20,1 1574657055,2019-11-25 05:44,19.62,989.35,1015.13,214,25.70,0.81,-21,1 1574657116,2019-11-25 05:45,19.58,989.36,1015.15,214,25.71,0.79,-20,1 1574657176,2019-11-25 05:46,19.56,989.33,1015.12,214,25.74,0.80,-20,1 1574657236,2019-11-25 05:47,19.57,989.39,1015.17,214,25.78,0.84,-19,1 1574657296,2019-11-25 05:48,19.58,989.40,1015.18,214,25.80,0.87,-21,1 1574657356,2019-11-25 05:49,19.57,989.32,1015.10,214,25.78,0.84,-20,1 1574657416,2019-11-25 05:50,19.56,989.37,1015.16,214,25.81,0.86,-19,1 1574657476,2019-11-25 05:51,19.55,989.33,1015.11,214,25.80,0.84,-19,1 1574657536,2019-11-25 05:52,19.67,989.38,1015.16,214,25.78,0.91,-18,1 1574657596,2019-11-25 05:53,19.52,989.35,1015.13,214,25.78,0.80,-19,1 1574657657,2019-11-25 05:54,19.48,989.34,1015.12,214,25.77,0.77,-18,1 1574657717,2019-11-25 05:55,19.54,989.36,1015.14,214,25.76,0.80,-20,1 1574657777,2019-11-25 05:56,19.53,989.30,1015.09,214,25.81,0.83,-19,1 1574657837,2019-11-25 05:57,19.50,989.37,1015.16,214,25.82,0.83,-18,1 1574657897,2019-11-25 05:58,19.47,989.34,1015.12,214,25.82,0.80,-18,1 1574657957,2019-11-25 05:59,19.46,989.38,1015.16,214,25.78,0.76,-21,1 1574658017,2019-11-25 06:00,19.47,989.38,1015.17,214,25.77,0.76,-19,1 1574658077,2019-11-25 06:01,19.46,989.37,1015.15,214,25.82,0.80,-20,1 1574658137,2019-11-25 06:02,19.47,989.37,1015.15,214,25.83,0.81,-20,1 1574658198,2019-11-25 06:03,19.49,989.39,1015.17,214,25.82,0.82,-20,1 1574658258,2019-11-25 06:04,19.58,989.41,1015.19,214,25.85,0.91,-19,1 1574658318,2019-11-25 06:05,19.47,989.39,1015.17,214,25.78,0.77,-21,1 1574658378,2019-11-25 06:06,19.45,989.47,1015.25,214,25.78,0.76,-18,1 1574658501,2019-11-25 06:08,19.41,989.43,1015.21,214,25.86,0.80,-20,1 1574658561,2019-11-25 06:09,19.44,989.44,1015.22,214,25.78,0.75,-19,1 1574658621,2019-11-25 06:10,19.44,989.45,1015.24,214,25.80,0.76,-20,1 1574658682,2019-11-25 06:11,19.43,989.48,1015.26,214,25.83,0.78,-21,1 1574658742,2019-11-25 06:12,19.14,989.45,1015.24,214,25.85,0.59,-20,1 1574658802,2019-11-25 06:13,19.43,989.41,1015.19,214,25.86,0.80,-20,1 1574658863,2019-11-25 06:14,19.43,989.46,1015.24,214,25.84,0.79,-20,1 1574658923,2019-11-25 06:15,19.46,989.41,1015.19,214,25.87,0.84,-19,1 1574658983,2019-11-25 06:16,19.41,989.36,1015.14,214,25.82,0.76,-20,1 1574659043,2019-11-25 06:17,19.42,989.43,1015.21,214,25.86,0.80,-20,1 1574659104,2019-11-25 06:18,19.73,989.46,1015.25,214,25.85,1.01,-20,1 1574659164,2019-11-25 06:19,19.38,989.43,1015.22,214,25.88,0.79,-20,1 1574659224,2019-11-25 06:20,19.38,989.44,1015.22,214,25.88,0.79,-19,1 1574659285,2019-11-25 06:21,19.39,989.49,1015.27,214,25.86,0.78,-20,1 1574659345,2019-11-25 06:22,19.39,989.44,1015.23,214,25.86,0.78,-19,1 1574659405,2019-11-25 06:23,19.40,989.44,1015.23,214,25.87,0.80,-20,1 1574659465,2019-11-25 06:24,19.38,989.45,1015.24,214,25.86,0.77,-20,1 1574659526,2019-11-25 06:25,19.37,989.47,1015.25,214,25.86,0.76,-20,1 1574659586,2019-11-25 06:26,19.20,989.47,1015.25,214,25.87,0.65,-20,1 1574659646,2019-11-25 06:27,19.37,989.53,1015.31,214,25.87,0.77,-19,1 1574659707,2019-11-25 06:28,19.38,989.56,1015.35,214,25.84,0.76,-21,1 1574659767,2019-11-25 06:29,19.37,989.55,1015.33,214,25.87,0.77,-19,1 1574659827,2019-11-25 06:30,19.37,989.60,1015.38,214,25.84,0.75,-20,1 1574659887,2019-11-25 06:31,19.30,989.58,1015.37,214,25.89,0.74,-20,1 1574659948,2019-11-25 06:32,19.35,989.54,1015.33,214,25.86,0.75,-20,1 1574660008,2019-11-25 06:33,19.36,989.59,1015.37,214,25.86,0.76,-19,1 1574660068,2019-11-25 06:34,19.36,989.56,1015.35,214,25.89,0.78,-20,1 1574660129,2019-11-25 06:35,19.35,989.57,1015.36,214,25.82,0.72,-20,1 1574660189,2019-11-25 06:36,19.33,989.55,1015.33,214,25.88,0.76,-20,1 1574660249,2019-11-25 06:37,19.40,989.57,1015.36,214,25.86,0.79,-21,1 1574660309,2019-11-25 06:38,19.36,989.52,1015.30,214,25.88,0.77,-20,1 1574660370,2019-11-25 06:39,19.31,989.58,1015.36,214,25.87,0.73,-19,1 1574660430,2019-11-25 06:40,19.33,989.55,1015.33,214,25.89,0.76,-20,1 1574660490,2019-11-25 06:41,19.32,989.55,1015.33,214,25.89,0.76,-20,1 1574660551,2019-11-25 06:42,19.34,989.59,1015.37,214,25.89,0.77,-20,1 1574660611,2019-11-25 06:43,19.32,989.59,1015.38,214,25.88,0.75,-20,1 1574660671,2019-11-25 06:44,19.35,989.57,1015.36,214,25.89,0.77,-20,1 1574660731,2019-11-25 06:45,19.32,989.56,1015.34,214,25.86,0.73,-20,1 1574660792,2019-11-25 06:46,19.23,989.56,1015.34,214,25.88,0.68,-20,1 1574660852,2019-11-25 06:47,19.33,989.58,1015.36,214,25.86,0.73,-21,1 1574660913,2019-11-25 06:48,19.32,989.46,1015.25,214,25.89,0.76,-19,1 1574660973,2019-11-25 06:49,19.31,989.57,1015.36,214,25.89,0.75,-20,1 1574661033,2019-11-25 06:50,19.32,989.57,1015.35,214,25.92,0.78,-20,1 1574661094,2019-11-25 06:51,19.17,989.46,1015.24,214,25.89,0.65,-20,1 1574661154,2019-11-25 06:52,19.32,989.60,1015.39,214,25.92,0.78,-19,1 1574661214,2019-11-25 06:53,19.31,989.59,1015.37,214,25.89,0.75,-19,1 1574661275,2019-11-25 06:54,19.32,989.56,1015.34,214,25.92,0.78,-20,1 1574661335,2019-11-25 06:55,19.30,989.58,1015.36,214,25.91,0.76,-21,1 1574661395,2019-11-25 06:56,19.29,989.62,1015.41,214,25.89,0.73,-19,1 1574661456,2019-11-25 06:57,19.31,989.54,1015.32,214,25.91,0.76,-20,1 1574661516,2019-11-25 06:58,19.29,989.62,1015.40,214,25.93,0.77,-19,1 1574661576,2019-11-25 06:59,19.58,989.57,1015.35,214,25.89,0.94,-20,1 1574661636,2019-11-25 07:00,19.30,989.63,1015.42,214,25.85,0.71,-20,1 1574661697,2019-11-25 07:01,19.15,989.65,1015.43,214,25.90,0.64,-21,1 1574661757,2019-11-25 07:02,19.18,989.73,1015.51,214,25.95,0.70,-20,1 1574661817,2019-11-25 07:03,19.33,989.68,1015.46,214,25.96,0.82,-19,1 1574661878,2019-11-25 07:04,19.21,989.63,1015.42,214,25.86,0.65,-20,1 1574661938,2019-11-25 07:05,19.33,989.73,1015.52,214,25.92,0.78,-20,1 1574662059,2019-11-25 07:07,19.32,989.75,1015.53,214,25.89,0.76,-21,1 1574662119,2019-11-25 07:08,19.34,989.72,1015.51,214,25.91,0.78,-20,1 1574662180,2019-11-25 07:09,19.33,989.87,1015.66,214,25.97,0.82,-19,1 1574662240,2019-11-25 07:10,19.34,989.84,1015.63,214,25.97,0.83,-20,1 1574662300,2019-11-25 07:11,19.33,989.68,1015.47,214,25.88,0.76,-19,1 1574662361,2019-11-25 07:12,19.30,989.86,1015.64,214,25.97,0.81,-19,1 1574662421,2019-11-25 07:13,19.30,989.80,1015.58,214,25.96,0.80,-19,1 1574662481,2019-11-25 07:14,19.32,989.71,1015.49,214,25.93,0.79,-20,1 1574662542,2019-11-25 07:15,19.30,989.82,1015.60,214,25.98,0.82,-20,1 1574662602,2019-11-25 07:16,19.73,989.80,1015.58,214,25.97,1.11,-20,1 1574662723,2019-11-25 07:18,19.34,989.85,1015.63,214,25.98,0.84,-20,1 1574662783,2019-11-25 07:19,19.32,989.84,1015.62,214,25.97,0.82,-20,1 1574662843,2019-11-25 07:20,19.33,989.82,1015.61,214,25.94,0.80,-19,1 1574662904,2019-11-25 07:21,19.32,989.89,1015.68,214,25.98,0.83,-20,1 1574662964,2019-11-25 07:22,19.13,989.92,1015.70,214,25.98,0.69,-20,1 1574663024,2019-11-25 07:23,19.29,989.87,1015.65,214,25.90,0.74,-19,1 1574663085,2019-11-25 07:24,19.50,989.78,1015.56,214,25.87,0.86,-19,1 1574663145,2019-11-25 07:25,19.32,989.47,1015.26,214,25.88,0.74,-19,1 1574663206,2019-11-25 07:26,19.33,989.90,1015.68,214,25.94,0.80,-20,1 1574663266,2019-11-25 07:27,19.33,989.89,1015.68,214,25.99,0.84,-20,1 1574663327,2019-11-25 07:28,19.32,989.88,1015.66,214,25.99,0.83,-20,1 1574663387,2019-11-25 07:29,19.31,989.74,1015.53,214,25.93,0.78,-20,1 1574663447,2019-11-25 07:30,19.32,989.86,1015.64,214,26.00,0.84,-20,1 1574663508,2019-11-25 07:31,19.33,989.73,1015.51,214,25.88,0.75,-20,1 1574663568,2019-11-25 07:32,19.32,989.73,1015.51,214,25.90,0.77,-20,1 1574663629,2019-11-25 07:33,19.34,989.83,1015.62,214,25.97,0.83,-19,1 1574663689,2019-11-25 07:34,19.32,989.92,1015.70,214,25.99,0.83,-20,1 1574663749,2019-11-25 07:35,19.35,989.95,1015.73,214,26.00,0.87,-20,1 1574663810,2019-11-25 07:36,19.17,989.86,1015.64,214,25.98,0.72,-21,1 1574663870,2019-11-25 07:37,19.35,989.94,1015.72,214,26.01,0.88,-19,1 1574663931,2019-11-25 07:38,19.34,989.85,1015.63,214,25.94,0.81,-18,1 1574663991,2019-11-25 07:39,19.35,989.91,1015.69,214,26.01,0.87,-20,1 1574664052,2019-11-25 07:40,19.23,989.97,1015.75,214,26.01,0.78,-20,1 1574664112,2019-11-25 07:41,19.37,989.85,1015.64,214,25.97,0.86,-20,1 1574664172,2019-11-25 07:42,19.32,989.86,1015.64,214,26.01,0.85,-20,1 1574664233,2019-11-25 07:43,19.33,989.86,1015.64,214,26.00,0.85,-21,1 1574664293,2019-11-25 07:44,19.34,989.89,1015.67,214,25.95,0.82,-19,1 1574664414,2019-11-25 07:46,19.21,989.87,1015.65,214,25.94,0.72,-21,1 1574664474,2019-11-25 07:47,19.34,989.98,1015.77,214,26.02,0.88,-19,1 1574664535,2019-11-25 07:48,19.34,989.90,1015.68,214,25.98,0.84,-20,1 1574664595,2019-11-25 07:49,19.34,989.98,1015.76,214,25.97,0.83,-20,1 1574664656,2019-11-25 07:50,19.33,989.91,1015.70,214,25.93,0.79,-20,1 1574664716,2019-11-25 07:51,19.34,990.01,1015.80,214,26.00,0.86,-20,1 1574664837,2019-11-25 07:53,19.33,990.02,1015.81,214,25.99,0.84,-21,1 1574664897,2019-11-25 07:54,19.42,989.96,1015.74,214,25.95,0.87,-19,1 1574664958,2019-11-25 07:55,19.34,989.96,1015.74,214,25.94,0.81,-19,1 1574665018,2019-11-25 07:56,19.33,989.98,1015.76,214,25.95,0.81,-19,1 1574665079,2019-11-25 07:57,19.33,990.08,1015.87,214,26.00,0.85,-20,1 1574665139,2019-11-25 07:58,19.33,990.03,1015.81,214,25.99,0.84,-20,1 1574665200,2019-11-25 08:00,19.33,989.94,1015.72,214,25.95,0.81,-19,1 1574665260,2019-11-25 08:01,19.34,990.12,1015.90,214,26.02,0.88,-20,1 1574665320,2019-11-25 08:02,19.35,990.06,1015.85,214,25.98,0.85,-21,1 1574665381,2019-11-25 08:03,19.35,990.04,1015.82,214,25.99,0.86,-21,1 1574665441,2019-11-25 08:04,19.36,990.16,1015.94,214,26.02,0.89,-20,1 1574665502,2019-11-25 08:05,19.36,990.02,1015.81,214,25.95,0.83,-19,1 1574665562,2019-11-25 08:06,19.35,990.17,1015.96,214,26.02,0.88,-20,1 1574665622,2019-11-25 08:07,19.01,990.17,1015.95,214,26.03,0.64,-19,1 1574665683,2019-11-25 08:08,19.17,990.20,1015.98,214,26.02,0.75,-20,1 1574665743,2019-11-25 08:09,19.33,990.24,1016.02,214,26.02,0.87,-20,1 1574665804,2019-11-25 08:10,19.35,990.21,1015.99,214,26.02,0.88,-20,1 1574665864,2019-11-25 08:11,19.34,990.27,1016.06,214,26.02,0.88,-19,1 1574665985,2019-11-25 08:13,19.36,990.25,1016.03,214,25.98,0.86,-19,1 1574666106,2019-11-25 08:15,19.36,990.18,1015.96,214,25.96,0.84,-20,1 1574666166,2019-11-25 08:16,19.37,990.14,1015.92,214,25.95,0.84,-20,1 1574666227,2019-11-25 08:17,19.34,990.23,1016.02,214,26.03,0.88,-19,1 1574666290,2019-11-25 08:18,19.36,990.26,1016.04,214,26.02,0.89,-20,1 1574666350,2019-11-25 08:19,19.73,990.22,1016.00,214,26.02,1.15,-20,1 1574666411,2019-11-25 08:20,19.48,990.16,1015.94,214,25.99,0.95,-19,1 1574666471,2019-11-25 08:21,19.37,990.13,1015.92,214,25.99,0.87,-20,1 1574666531,2019-11-25 08:22,19.39,990.15,1015.94,214,25.97,0.87,-19,1 1574666592,2019-11-25 08:23,19.35,990.12,1015.91,214,25.91,0.79,-20,1 1574666652,2019-11-25 08:24,19.37,990.24,1016.02,214,26.04,0.91,-20,1 1574666713,2019-11-25 08:25,19.37,990.04,1015.82,214,25.95,0.84,-19,1 1574666773,2019-11-25 08:26,19.58,990.19,1015.97,214,26.04,1.06,-20,1 1574666833,2019-11-25 08:27,19.37,990.25,1016.03,214,25.95,0.84,-19,1 1574666894,2019-11-25 08:28,19.36,990.16,1015.95,214,26.01,0.88,-19,1 1574667014,2019-11-25 08:30,19.37,990.16,1015.94,214,25.99,0.87,-19,1 1574667074,2019-11-25 08:31,19.39,990.20,1015.98,214,26.01,0.90,-18,1 1574667134,2019-11-25 08:32,19.39,990.10,1015.89,214,25.86,0.78,-21,1 1574667194,2019-11-25 08:33,19.40,990.08,1015.87,214,25.91,0.83,-20,1 1574667255,2019-11-25 08:34,19.37,990.19,1015.97,214,25.99,0.87,-19,1 1574667315,2019-11-25 08:35,19.16,990.17,1015.95,214,26.04,0.76,-18,1 1574667375,2019-11-25 08:36,19.40,990.03,1015.81,214,26.06,0.95,-20,1 1574667435,2019-11-25 08:37,19.37,990.05,1015.84,214,26.06,0.93,-20,1 1574667495,2019-11-25 08:38,19.37,990.16,1015.94,214,26.06,0.93,-19,1 1574667555,2019-11-25 08:39,19.39,990.22,1016.00,214,25.99,0.89,-19,1 1574667616,2019-11-25 08:40,19.39,990.22,1016.01,214,26.00,0.89,-19,1 1574667676,2019-11-25 08:41,19.39,990.13,1015.91,214,25.99,0.88,-20,1 1574667736,2019-11-25 08:42,19.39,990.21,1015.99,214,25.98,0.88,-19,1 1574667796,2019-11-25 08:43,19.37,990.09,1015.87,214,26.00,0.88,-19,1 1574667856,2019-11-25 08:44,19.37,990.06,1015.84,214,25.94,0.83,-18,1 1574667917,2019-11-25 08:45,19.39,989.86,1015.65,214,25.95,0.85,-20,1 1574667977,2019-11-25 08:46,19.44,990.05,1015.83,214,25.95,0.89,-20,1 1574668037,2019-11-25 08:47,19.39,990.09,1015.87,214,26.08,0.96,-20,1 1574668097,2019-11-25 08:48,19.37,990.15,1015.93,214,26.06,0.93,-19,1 1574668157,2019-11-25 08:49,19.40,990.14,1015.92,214,26.06,0.95,-19,1 1574668217,2019-11-25 08:50,19.38,989.99,1015.77,214,26.01,0.90,-20,1 1574668278,2019-11-25 08:51,19.37,990.12,1015.90,214,26.03,0.91,-20,1 1574668338,2019-11-25 08:52,19.40,990.24,1016.02,214,26.08,0.97,-20,1 1574668398,2019-11-25 08:53,19.38,990.22,1016.00,214,26.08,0.95,-20,1 1574668458,2019-11-25 08:54,19.40,990.18,1015.96,214,26.08,0.97,-20,1 1574668518,2019-11-25 08:55,19.41,990.24,1016.02,214,26.09,0.98,-19,1 1574668581,2019-11-25 08:56,19.50,990.22,1016.00,214,26.09,1.05,-21,1 1574668642,2019-11-25 08:57,19.42,990.21,1016.00,214,26.05,0.96,-19,1 1574668702,2019-11-25 08:58,19.41,990.13,1015.91,214,26.02,0.92,-19,1 1574668762,2019-11-25 08:59,19.39,990.26,1016.04,214,26.09,0.97,-19,1 1574668823,2019-11-25 09:00,19.39,990.23,1016.01,214,26.10,0.98,-21,1 1574668883,2019-11-25 09:01,19.41,990.10,1015.88,214,26.03,0.93,-19,1 1574668944,2019-11-25 09:02,19.41,990.13,1015.91,214,26.04,0.94,-20,1 1574669004,2019-11-25 09:03,19.41,990.13,1015.91,214,26.01,0.92,-20,1 1574669065,2019-11-25 09:04,19.42,990.16,1015.94,214,26.02,0.93,-18,1 1574669125,2019-11-25 09:05,19.42,990.20,1015.99,214,26.06,0.97,-19,1 1574669185,2019-11-25 09:06,19.42,990.15,1015.94,214,26.04,0.95,-20,1 1574669246,2019-11-25 09:07,19.41,990.25,1016.03,214,26.11,1.00,-20,1 1574669306,2019-11-25 09:08,19.46,990.11,1015.90,214,25.91,0.87,-20,1 1574669367,2019-11-25 09:09,19.43,990.12,1015.91,214,26.08,0.99,-19,1 1574669428,2019-11-25 09:10,19.44,990.20,1015.98,214,25.99,0.92,-19,1 1574669488,2019-11-25 09:11,19.73,989.94,1015.72,214,26.12,1.23,-19,1 1574669548,2019-11-25 09:12,19.48,990.04,1015.83,214,25.99,0.95,-18,1 1574669609,2019-11-25 09:13,19.47,990.28,1016.06,214,26.13,1.06,-19,1 1574669669,2019-11-25 09:14,19.58,990.26,1016.04,214,26.09,1.10,-20,1 1574669730,2019-11-25 09:15,19.58,990.26,1016.05,214,26.12,1.12,-19,1 1574669790,2019-11-25 09:16,19.48,990.16,1015.94,214,25.99,0.95,-20,1 1574669851,2019-11-25 09:17,19.47,990.24,1016.02,214,26.08,1.02,-19,1 1574669911,2019-11-25 09:18,19.47,990.23,1016.01,214,26.12,1.05,-20,1 1574669971,2019-11-25 09:19,19.28,990.19,1015.97,214,26.10,0.89,-20,1 1574670032,2019-11-25 09:20,19.49,990.08,1015.86,214,26.11,1.06,-20,1 1574670092,2019-11-25 09:21,19.48,990.17,1015.95,214,26.13,1.07,-21,1 1574670153,2019-11-25 09:22,19.60,990.20,1015.99,214,26.13,1.15,-20,1 1574670213,2019-11-25 09:23,19.48,990.20,1015.99,214,26.14,1.08,-19,1 1574670274,2019-11-25 09:24,19.47,989.97,1015.76,214,26.08,1.01,-19,1 1574670334,2019-11-25 09:25,19.48,990.16,1015.94,214,26.09,1.03,-20,1 1574670395,2019-11-25 09:26,19.48,990.22,1016.01,214,26.13,1.07,-20,1 1574670455,2019-11-25 09:27,19.48,990.11,1015.90,214,26.13,1.07,-20,1 1574670515,2019-11-25 09:28,19.50,990.23,1016.01,214,26.14,1.09,-20,1 1574670576,2019-11-25 09:29,19.50,990.10,1015.89,214,26.06,1.02,-20,1 1574670636,2019-11-25 09:30,19.49,990.02,1015.80,214,26.07,1.02,-19,1 1574670697,2019-11-25 09:31,19.50,990.19,1015.97,214,26.14,1.09,-19,1 1574670758,2019-11-25 09:32,19.47,990.19,1015.98,214,26.14,1.07,-19,1 1574670818,2019-11-25 09:33,19.50,990.12,1015.90,214,26.07,1.03,-20,1 1574670879,2019-11-25 09:34,19.50,990.13,1015.92,214,26.13,1.08,-20,1 1574670939,2019-11-25 09:35,19.51,990.01,1015.79,214,26.09,1.06,-19,1 1574670999,2019-11-25 09:36,19.50,990.13,1015.91,214,26.14,1.09,-19,1 1574671059,2019-11-25 09:37,19.49,990.05,1015.84,214,26.12,1.07,-20,1 1574671120,2019-11-25 09:38,19.50,990.15,1015.93,214,26.14,1.09,-20,1 1574671180,2019-11-25 09:39,19.51,990.13,1015.91,214,26.14,1.09,-20,1 1574671241,2019-11-25 09:40,19.49,990.07,1015.85,214,26.10,1.05,-19,1 1574671301,2019-11-25 09:41,19.50,990.14,1015.92,214,26.07,1.03,-21,1 1574671362,2019-11-25 09:42,19.52,990.03,1015.81,214,26.05,1.03,-20,1 1574671422,2019-11-25 09:43,19.53,990.11,1015.89,214,26.15,1.12,-20,1 1574671482,2019-11-25 09:44,19.50,990.02,1015.80,214,26.07,1.03,-19,1 1574671543,2019-11-25 09:45,19.50,990.11,1015.89,214,26.14,1.09,-20,1 1574671603,2019-11-25 09:46,19.67,990.10,1015.89,214,26.13,1.20,-20,1 1574671664,2019-11-25 09:47,19.53,990.05,1015.84,214,26.14,1.11,-19,1 1574671724,2019-11-25 09:48,19.51,990.10,1015.89,214,26.14,1.09,-19,1 1574671785,2019-11-25 09:49,19.51,989.97,1015.75,214,26.12,1.08,-19,1 1574671845,2019-11-25 09:50,19.16,990.04,1015.82,214,26.15,0.85,-20,1 1574671906,2019-11-25 09:51,19.51,990.03,1015.81,214,26.13,1.08,-19,1 1574672027,2019-11-25 09:53,19.54,990.09,1015.87,214,26.14,1.12,-19,1 1574672147,2019-11-25 09:55,19.52,990.08,1015.86,214,26.11,1.08,-21,1 1574672208,2019-11-25 09:56,19.51,990.07,1015.85,214,26.14,1.09,-19,1 1574672268,2019-11-25 09:57,19.51,990.04,1015.83,214,26.15,1.10,-20,1 1574672329,2019-11-25 09:58,19.55,990.10,1015.88,214,26.14,1.13,-20,1 1574672389,2019-11-25 09:59,19.53,990.13,1015.92,214,26.15,1.12,-19,1 1574672450,2019-11-25 10:00,19.53,990.00,1015.78,214,26.09,1.07,-19,1 1574672510,2019-11-25 10:01,19.50,990.00,1015.78,214,26.10,1.06,-20,1 1574672571,2019-11-25 10:02,19.55,989.96,1015.75,214,26.08,1.07,-20,1 1574672631,2019-11-25 10:03,19.55,990.02,1015.81,214,26.08,1.08,-19,1 1574672692,2019-11-25 10:04,19.53,990.04,1015.83,214,26.14,1.11,-19,1 1574672812,2019-11-25 10:06,19.53,990.04,1015.82,214,26.14,1.11,-20,1 1574672873,2019-11-25 10:07,19.54,989.93,1015.71,214,26.13,1.11,-19,1 1574672933,2019-11-25 10:08,19.54,990.01,1015.79,214,26.16,1.13,-19,1 1574672994,2019-11-25 10:09,19.62,990.04,1015.82,214,26.16,1.19,-19,1 1574673054,2019-11-25 10:10,19.52,989.97,1015.76,214,26.14,1.10,-20,1 1574673115,2019-11-25 10:11,19.53,989.89,1015.68,214,26.10,1.08,-20,1 1574673175,2019-11-25 10:12,19.53,989.98,1015.76,214,26.16,1.13,-20,1 1574673236,2019-11-25 10:13,19.52,989.98,1015.76,214,26.16,1.12,-19,1 1574673296,2019-11-25 10:14,19.65,989.98,1015.77,214,26.16,1.21,-20,1 1574673357,2019-11-25 10:15,19.52,989.88,1015.66,214,26.07,1.04,-19,1 1574673417,2019-11-25 10:16,19.58,989.93,1015.71,214,26.12,1.12,-20,1 1574673477,2019-11-25 10:17,19.58,989.77,1015.55,214,26.03,1.06,-20,1 1574673538,2019-11-25 10:18,19.54,989.95,1015.73,214,26.17,1.14,-20,1 1574673598,2019-11-25 10:19,19.55,989.91,1015.69,214,26.16,1.14,-20,1 1574673659,2019-11-25 10:20,19.56,989.78,1015.57,214,26.11,1.11,-19,1 1574673719,2019-11-25 10:21,19.55,989.92,1015.71,214,26.17,1.15,-20,1 1574673780,2019-11-25 10:23,19.56,989.74,1015.53,214,26.17,1.16,-19,1 1574673840,2019-11-25 10:24,19.55,989.88,1015.66,214,26.16,1.14,-20,1 1574673900,2019-11-25 10:25,19.57,989.88,1015.66,214,26.17,1.16,-20,1 1574673961,2019-11-25 10:26,19.58,989.79,1015.58,214,26.06,1.08,-20,1 1574674021,2019-11-25 10:27,19.60,989.79,1015.57,214,26.14,1.16,-19,1 1574674082,2019-11-25 10:28,19.62,989.73,1015.51,214,26.11,1.15,-19,1 1574674142,2019-11-25 10:29,19.66,989.75,1015.54,214,26.12,1.18,-19,1 1574674203,2019-11-25 10:30,19.65,989.81,1015.59,214,26.18,1.22,-20,1 1574674263,2019-11-25 10:31,19.67,989.67,1015.45,214,26.11,1.18,-19,1 1574674323,2019-11-25 10:32,19.65,989.85,1015.64,214,26.16,1.21,-19,1 1574674384,2019-11-25 10:33,19.67,989.90,1015.69,214,26.19,1.25,-19,1 1574674444,2019-11-25 10:34,19.69,989.77,1015.55,214,26.12,1.21,-21,1 1574674505,2019-11-25 10:35,19.68,989.86,1015.64,214,26.20,1.27,-19,1 1574674565,2019-11-25 10:36,19.71,989.84,1015.62,214,26.20,1.28,-19,1 1574674626,2019-11-25 10:37,19.59,989.84,1015.62,214,26.17,1.18,-19,1 1574674686,2019-11-25 10:38,19.70,989.66,1015.44,214,26.09,1.19,-20,1 1574674747,2019-11-25 10:39,19.65,989.77,1015.55,214,26.21,1.25,-19,1 1574674807,2019-11-25 10:40,19.66,989.75,1015.53,214,26.18,1.23,-20,1 1574674867,2019-11-25 10:41,19.65,989.74,1015.53,214,26.16,1.21,-19,1 1574674928,2019-11-25 10:42,19.61,989.62,1015.41,214,26.10,1.13,-20,1 1574674988,2019-11-25 10:43,19.65,989.71,1015.49,214,26.22,1.26,-20,1 1574675049,2019-11-25 10:44,19.65,989.68,1015.46,214,26.15,1.20,-20,1 1574675109,2019-11-25 10:45,19.65,989.67,1015.46,214,26.21,1.25,-19,1 1574675170,2019-11-25 10:46,19.65,989.58,1015.36,214,26.17,1.22,-20,1 1574675230,2019-11-25 10:47,19.65,989.68,1015.46,214,26.20,1.24,-19,1 1574675290,2019-11-25 10:48,19.65,989.66,1015.45,214,26.20,1.24,-20,1 1574675351,2019-11-25 10:49,19.65,989.66,1015.44,214,26.21,1.25,-19,1 1574675411,2019-11-25 10:50,19.66,989.58,1015.37,214,26.19,1.24,-19,1 1574675472,2019-11-25 10:51,19.67,989.55,1015.34,214,26.19,1.25,-19,1 1574675532,2019-11-25 10:52,19.68,989.57,1015.36,214,26.14,1.22,-19,1 1574675593,2019-11-25 10:53,19.68,989.69,1015.47,214,26.22,1.28,-19,1 1574675653,2019-11-25 10:54,19.74,989.68,1015.47,214,26.21,1.32,-19,1 1574675714,2019-11-25 10:55,19.69,989.55,1015.33,214,26.17,1.25,-21,1 1574675774,2019-11-25 10:56,19.71,989.72,1015.51,214,26.22,1.30,-19,1 1574675834,2019-11-25 10:57,19.70,989.31,1015.10,214,26.23,1.30,-19,1 1574675894,2019-11-25 10:58,19.69,989.58,1015.36,214,26.12,1.21,-19,1 1574675954,2019-11-25 10:59,19.69,989.73,1015.51,214,26.15,1.23,-18,1 1574676014,2019-11-25 11:00,19.70,989.73,1015.51,214,26.14,1.23,-20,1 1574676075,2019-11-25 11:01,19.72,989.75,1015.54,214,26.20,1.29,-18,1 1574676135,2019-11-25 11:02,19.75,989.68,1015.46,214,26.22,1.33,-19,1 1574676195,2019-11-25 11:03,19.89,989.54,1015.32,214,26.16,1.38,-20,1 1574676256,2019-11-25 11:04,20.06,989.59,1015.37,214,26.23,1.56,-19,1 1574676316,2019-11-25 11:05,20.36,989.55,1015.34,214,26.20,1.74,-20,1 1574676376,2019-11-25 11:06,20.44,989.60,1015.38,214,26.21,1.80,-19,1 1574676436,2019-11-25 11:07,20.37,989.56,1015.34,214,26.25,1.79,-19,1 1574676496,2019-11-25 11:08,20.52,989.52,1015.30,214,26.25,1.89,-19,1 1574676557,2019-11-25 11:09,20.62,989.33,1015.12,214,26.19,1.91,-19,1 1574676617,2019-11-25 11:10,20.67,989.46,1015.24,214,26.23,1.98,-19,1 1574676677,2019-11-25 11:11,21.06,989.32,1015.10,214,26.17,2.19,-19,1 1574676737,2019-11-25 11:12,20.81,989.46,1015.24,214,26.25,2.09,-19,1 1574676798,2019-11-25 11:13,20.87,989.40,1015.18,214,26.25,2.12,-18,1 1574676858,2019-11-25 11:14,20.86,989.47,1015.25,214,26.28,2.14,-20,1 1574676918,2019-11-25 11:15,20.89,989.46,1015.24,214,26.27,2.16,-19,1 1574676978,2019-11-25 11:16,20.93,989.39,1015.17,214,26.29,2.20,-19,1 1574677038,2019-11-25 11:17,21.05,989.30,1015.09,214,26.15,2.16,-19,1 1574677099,2019-11-25 11:18,21.14,989.24,1015.03,214,26.16,2.23,-19,1 1574677159,2019-11-25 11:19,21.15,989.28,1015.06,214,26.19,2.27,-20,1 1574677220,2019-11-25 11:20,21.41,989.27,1015.05,214,26.22,2.46,-19,1 1574677280,2019-11-25 11:21,21.40,989.35,1015.13,214,26.28,2.50,-20,1 1574677340,2019-11-25 11:22,21.46,989.28,1015.06,214,26.31,2.57,-19,1 1574677401,2019-11-25 11:23,21.58,989.30,1015.08,214,26.33,2.66,-19,1 1574677461,2019-11-25 11:24,21.67,989.34,1015.12,214,26.29,2.69,-20,1 1574677582,2019-11-25 11:26,21.73,989.28,1015.06,214,26.28,2.72,-20,1 1574677643,2019-11-25 11:27,21.65,989.42,1015.20,214,26.35,2.73,-20,1 1574677703,2019-11-25 11:28,21.79,989.26,1015.05,214,26.28,2.76,-19,1 1574677824,2019-11-25 11:30,21.91,989.43,1015.22,214,26.39,2.92,-19,1 1574677884,2019-11-25 11:31,22.03,989.43,1015.21,214,26.36,2.98,-20,1 1574677945,2019-11-25 11:32,21.95,989.41,1015.19,214,26.39,2.95,-18,1 1574678005,2019-11-25 11:33,22.02,989.45,1015.23,214,26.38,2.99,-20,1 1574678066,2019-11-25 11:34,22.25,989.37,1015.16,214,26.31,3.08,-20,1 1574678126,2019-11-25 11:35,22.07,989.15,1014.93,214,26.31,2.96,-19,1 1574678187,2019-11-25 11:36,22.17,989.43,1015.21,214,26.42,3.12,-19,1 1574678248,2019-11-25 11:37,22.01,989.32,1015.11,214,26.42,3.02,-20,1 1574678308,2019-11-25 11:38,22.70,989.41,1015.19,214,26.40,3.44,-19,1 1574678369,2019-11-25 11:39,22.33,989.38,1015.17,214,26.43,3.23,-20,1 1574678429,2019-11-25 11:40,22.32,989.39,1015.17,214,26.46,3.25,-20,1 1574678490,2019-11-25 11:41,22.42,989.31,1015.09,214,26.47,3.32,-19,1 1574678550,2019-11-25 11:42,22.50,989.37,1015.15,214,26.43,3.33,-19,1 1574678671,2019-11-25 11:44,22.30,989.36,1015.14,214,26.50,3.27,-19,1 1574678732,2019-11-25 11:45,22.67,989.34,1015.12,214,26.51,3.51,-20,1 1574678792,2019-11-25 11:46,22.46,989.31,1015.09,214,26.52,3.39,-19,1 1574678853,2019-11-25 11:47,22.69,989.17,1014.95,214,26.42,3.45,-18,1 1574678913,2019-11-25 11:48,22.62,989.19,1014.97,214,26.49,3.46,-20,1 1574678973,2019-11-25 11:49,22.61,989.28,1015.06,214,26.54,3.50,-19,1 1574679034,2019-11-25 11:50,22.76,989.11,1014.89,214,26.53,3.58,-20,1 1574679094,2019-11-25 11:51,22.86,989.27,1015.06,214,26.55,3.66,-19,1 1574679155,2019-11-25 11:52,22.38,989.15,1014.94,214,26.44,3.27,-19,1 1574679215,2019-11-25 11:53,22.66,989.21,1014.99,214,26.42,3.43,-20,1 1574679276,2019-11-25 11:54,22.95,989.35,1015.13,214,26.56,3.73,-20,1 1574679336,2019-11-25 11:55,22.79,989.29,1015.07,214,26.57,3.63,-20,1 1574679397,2019-11-25 11:56,22.98,989.28,1015.06,214,26.58,3.76,-19,1 1574679457,2019-11-25 11:57,22.82,989.28,1015.07,214,26.60,3.68,-20,1 1574679518,2019-11-25 11:58,23.04,989.38,1015.16,214,26.59,3.81,-19,1 1574679578,2019-11-25 11:59,23.24,989.20,1014.98,214,26.52,3.87,-19,1 1574679639,2019-11-25 12:00,22.92,989.17,1014.96,214,26.56,3.71,-19,1 1574679699,2019-11-25 12:01,22.72,989.27,1015.05,214,26.60,3.62,-19,1 1574679760,2019-11-25 12:02,22.82,989.15,1014.93,214,26.58,3.66,-19,1 1574679820,2019-11-25 12:03,23.37,989.26,1015.05,214,26.63,4.04,-19,1 1574679881,2019-11-25 12:04,23.25,989.13,1014.92,214,26.55,3.90,-19,1 1574679941,2019-11-25 12:05,23.20,989.14,1014.92,214,26.54,3.86,-19,1 1574680001,2019-11-25 12:06,23.39,989.22,1015.01,214,26.66,4.08,-20,1 1574680062,2019-11-25 12:07,23.20,989.29,1015.07,214,26.58,3.89,-19,1 1574680122,2019-11-25 12:08,23.23,989.32,1015.10,214,26.67,3.99,-19,1 1574680183,2019-11-25 12:09,23.32,989.22,1015.00,214,26.58,3.97,-20,1 1574680243,2019-11-25 12:10,23.34,989.23,1015.01,214,26.63,4.03,-20,1 1574680304,2019-11-25 12:11,23.28,989.24,1015.02,214,26.54,3.91,-19,1 1574680364,2019-11-25 12:12,23.52,989.33,1015.12,214,26.69,4.18,-19,1 1574680424,2019-11-25 12:13,23.32,989.19,1014.97,214,26.63,4.01,-19,1 1574680485,2019-11-25 12:14,23.59,989.22,1015.00,214,26.60,4.15,-19,1 1574680545,2019-11-25 12:15,23.59,989.25,1015.04,214,26.62,4.16,-20,1 1574680606,2019-11-25 12:16,23.39,989.25,1015.04,214,26.71,4.12,-19,1 1574680666,2019-11-25 12:17,23.35,989.33,1015.11,214,26.72,4.10,-19,1 1574680727,2019-11-25 12:18,23.47,989.37,1015.16,214,26.70,4.16,-19,1 1574680787,2019-11-25 12:19,23.66,989.31,1015.09,214,26.73,4.30,-19,1 1574680848,2019-11-25 12:20,23.59,989.33,1015.12,214,26.74,4.27,-19,1 1574680908,2019-11-25 12:21,23.92,989.32,1015.10,214,26.75,4.48,-21,1 1574680968,2019-11-25 12:22,23.92,989.35,1015.14,214,26.66,4.40,-19,1 1574681029,2019-11-25 12:23,24.01,989.17,1014.96,214,26.60,4.40,-20,1 1574681089,2019-11-25 12:24,23.80,989.31,1015.10,214,26.74,4.39,-20,1 1574681150,2019-11-25 12:25,23.93,989.15,1014.94,214,26.63,4.38,-20,1 1574681210,2019-11-25 12:26,24.21,989.18,1014.96,214,26.77,4.66,-19,1 1574681271,2019-11-25 12:27,23.78,989.20,1014.99,214,26.76,4.40,-19,1 1574681331,2019-11-25 12:28,24.19,989.18,1014.96,214,26.66,4.56,-20,1 1574681391,2019-11-25 12:29,24.61,989.27,1015.05,214,26.75,4.88,-21,1 1574681452,2019-11-25 12:30,24.49,989.28,1015.07,214,26.78,4.83,-19,1 1574681512,2019-11-25 12:31,24.62,989.22,1015.00,214,26.78,4.91,-19,1 1574681573,2019-11-25 12:32,24.61,989.26,1015.04,214,26.78,4.91,-19,1 1574681633,2019-11-25 12:33,24.54,989.26,1015.04,214,26.76,4.85,-20,1 1574681694,2019-11-25 12:34,24.61,989.31,1015.09,214,26.78,4.91,-20,1 1574681754,2019-11-25 12:35,24.56,989.26,1015.04,214,26.77,4.87,-20,1 1574681814,2019-11-25 12:36,24.49,989.20,1014.98,214,26.75,4.81,-20,1 1574681875,2019-11-25 12:37,24.49,989.08,1014.86,214,26.69,4.76,-21,1 1574681935,2019-11-25 12:38,24.60,989.18,1014.96,214,26.67,4.81,-20,1 1574681996,2019-11-25 12:39,24.51,989.31,1015.10,214,26.75,4.82,-19,1 1574682056,2019-11-25 12:40,24.45,989.27,1015.05,214,26.74,4.78,-19,1 1574682117,2019-11-25 12:41,24.42,989.26,1015.04,214,26.74,4.76,-19,1 1574682177,2019-11-25 12:42,24.46,989.02,1014.81,214,26.69,4.74,-18,1 1574682237,2019-11-25 12:43,24.40,989.24,1015.03,214,26.72,4.74,-20,1 1574682298,2019-11-25 12:44,24.30,989.12,1014.90,214,26.59,4.56,-19,1 1574682419,2019-11-25 12:46,24.36,989.23,1015.02,214,26.70,4.69,-20,1 1574682479,2019-11-25 12:47,24.31,989.25,1015.03,214,26.70,4.66,-19,1 1574682540,2019-11-25 12:49,24.29,989.28,1015.06,214,26.70,4.65,-20,1 1574682600,2019-11-25 12:50,24.26,989.30,1015.08,214,26.66,4.60,-20,1 1574682661,2019-11-25 12:51,24.19,989.20,1014.98,214,26.59,4.50,-19,1 1574682721,2019-11-25 12:52,23.98,989.21,1014.99,214,26.68,4.45,-20,1 1574682782,2019-11-25 12:53,24.14,989.25,1015.03,214,26.66,4.53,-20,1 1574682842,2019-11-25 12:54,24.12,989.25,1015.04,214,26.67,4.53,-28,1 1574682903,2019-11-25 12:55,24.08,989.24,1015.03,214,26.66,4.49,-19,1 1574682963,2019-11-25 12:56,24.10,989.21,1015.00,214,26.63,4.48,-20,1 1574683024,2019-11-25 12:57,23.82,989.16,1014.94,214,26.63,4.32,-20,1 1574683084,2019-11-25 12:58,24.03,989.16,1014.95,214,26.61,4.42,-20,1 1574683144,2019-11-25 12:59,24.00,989.23,1015.01,214,26.65,4.44,-20,1 1574683205,2019-11-25 13:00,23.94,989.20,1014.99,214,26.59,4.35,-19,1 1574683266,2019-11-25 13:01,23.80,989.13,1014.91,214,26.60,4.28,-19,1 1574683326,2019-11-25 13:02,23.88,989.21,1014.99,214,26.63,4.35,-19,1 1574683387,2019-11-25 13:03,23.89,989.03,1014.81,214,26.58,4.31,-19,1 1574683447,2019-11-25 13:04,23.87,989.22,1015.00,214,26.62,4.34,-19,1 1574683507,2019-11-25 13:05,23.81,989.15,1014.93,214,26.50,4.20,-20,1 1574683568,2019-11-25 13:06,23.80,989.15,1014.94,214,26.50,4.19,-20,1 1574683628,2019-11-25 13:07,23.76,989.09,1014.87,214,26.53,4.20,-20,1 1574683689,2019-11-25 13:08,23.76,989.22,1015.00,214,26.60,4.25,-20,1 1574683749,2019-11-25 13:09,23.72,989.20,1014.98,214,26.57,4.20,-21,1 1574683810,2019-11-25 13:10,23.70,989.22,1015.01,214,26.55,4.17,-19,1 1574683870,2019-11-25 13:11,23.75,989.10,1014.88,214,26.47,4.14,-18,1 1574683931,2019-11-25 13:12,23.67,989.26,1015.05,214,26.58,4.18,-19,1 1574683991,2019-11-25 13:13,23.66,989.22,1015.01,214,26.57,4.17,-19,1 1574684052,2019-11-25 13:14,23.65,989.19,1014.97,214,26.57,4.16,-20,1 1574684112,2019-11-25 13:15,23.62,989.05,1014.83,214,26.48,4.07,-19,1 1574684172,2019-11-25 13:16,23.60,989.20,1014.99,214,26.55,4.12,-20,1 1574684233,2019-11-25 13:17,23.58,989.07,1014.86,214,26.50,4.06,-19,1 1574684293,2019-11-25 13:18,23.58,989.15,1014.93,214,26.54,4.09,-19,1 1574684414,2019-11-25 13:20,23.48,989.20,1014.98,214,26.54,4.03,-20,1 1574684474,2019-11-25 13:21,23.49,989.06,1014.84,214,26.47,3.98,-21,1 1574684534,2019-11-25 13:22,23.45,989.20,1014.98,214,26.50,3.98,-20,1 1574684594,2019-11-25 13:23,23.45,989.24,1015.02,214,26.52,4.00,-19,1 1574684655,2019-11-25 13:24,23.62,989.19,1014.97,214,26.49,4.08,-20,1 1574684715,2019-11-25 13:25,23.45,989.12,1014.90,214,26.38,3.88,-19,1 1574684775,2019-11-25 13:26,23.45,989.05,1014.83,214,26.47,3.95,-19,1 1574684835,2019-11-25 13:27,23.43,989.22,1015.00,214,26.50,3.97,-19,1 1574684895,2019-11-25 13:28,23.44,989.15,1014.93,214,26.51,3.98,-20,1 1574684955,2019-11-25 13:29,23.42,989.15,1014.93,214,26.46,3.93,-19,1 1574685016,2019-11-25 13:30,23.36,989.07,1014.85,214,26.50,3.92,-19,1 1574685076,2019-11-25 13:31,23.39,989.18,1014.96,214,26.50,3.95,-19,1 1574685136,2019-11-25 13:32,23.38,989.14,1014.92,214,26.49,3.93,-19,1 1574685196,2019-11-25 13:33,23.37,989.01,1014.80,214,26.40,3.85,-19,1 1574685256,2019-11-25 13:34,23.34,989.10,1014.89,214,26.48,3.90,-19,1 1574685316,2019-11-25 13:35,23.35,989.14,1014.92,214,26.48,3.90,-19,1 1574685437,2019-11-25 13:37,23.38,989.01,1014.79,214,26.43,3.88,-19,1 1574685497,2019-11-25 13:38,23.29,989.15,1014.93,214,26.45,3.84,-20,1 1574685617,2019-11-25 13:40,23.43,989.14,1014.93,214,26.47,3.94,-19,1 1574685677,2019-11-25 13:41,23.24,989.12,1014.90,214,26.48,3.84,-18,1 1574685738,2019-11-25 13:42,23.24,989.00,1014.78,214,26.37,3.74,-20,1 1574685798,2019-11-25 13:43,23.20,988.89,1014.67,214,26.41,3.76,-18,1 1574685858,2019-11-25 13:44,23.22,989.08,1014.87,214,26.49,3.83,-19,1 1574685918,2019-11-25 13:45,23.16,989.04,1014.83,214,26.45,3.76,-19,1 1574685978,2019-11-25 13:46,23.15,989.03,1014.82,214,26.47,3.77,-19,1 1574686038,2019-11-25 13:47,22.85,989.00,1014.78,214,26.40,3.53,-19,1 1574686101,2019-11-25 13:48,23.12,989.03,1014.81,214,26.50,3.78,-20,1 1574686162,2019-11-25 13:49,23.09,989.06,1014.84,214,26.50,3.76,-20,1 1574686222,2019-11-25 13:50,23.08,988.87,1014.65,214,26.39,3.66,-20,1 1574686282,2019-11-25 13:51,23.06,988.88,1014.67,214,26.41,3.66,-19,1 1574686343,2019-11-25 13:52,23.03,989.04,1014.83,214,26.50,3.72,-19,1 1574686403,2019-11-25 13:53,23.05,989.04,1014.82,214,26.50,3.74,-21,1 1574686464,2019-11-25 13:54,23.00,989.02,1014.81,214,26.45,3.67,-20,1 1574686524,2019-11-25 13:55,23.00,988.98,1014.76,214,26.44,3.66,-19,1 1574686585,2019-11-25 13:56,22.98,988.97,1014.75,214,26.42,3.62,-20,1 1574686645,2019-11-25 13:57,22.95,989.05,1014.84,214,26.50,3.67,-20,1 1574686706,2019-11-25 13:58,22.97,988.97,1014.76,214,26.48,3.67,-19,1 1574686766,2019-11-25 13:59,22.93,988.99,1014.78,214,26.49,3.66,-19,1 1574686827,2019-11-25 14:00,22.91,988.92,1014.70,214,26.38,3.55,-19,1 1574686889,2019-11-25 14:01,22.88,989.01,1014.80,214,26.49,3.62,-19,1 1574686950,2019-11-25 14:02,22.86,988.94,1014.72,214,26.41,3.55,-19,1 1574687010,2019-11-25 14:03,22.83,988.97,1014.75,214,26.44,3.55,-20,1 1574687071,2019-11-25 14:04,22.89,989.04,1014.83,214,26.50,3.64,-19,1 1574687131,2019-11-25 14:05,22.82,988.84,1014.62,214,26.46,3.56,-19,1 1574687191,2019-11-25 14:06,22.81,989.02,1014.80,214,26.47,3.56,-20,1 1574687252,2019-11-25 14:07,22.80,988.94,1014.72,214,26.44,3.53,-19,1 1574687312,2019-11-25 14:08,22.79,989.01,1014.79,214,26.47,3.55,-20,1 1574687373,2019-11-25 14:09,22.79,989.06,1014.84,214,26.50,3.57,-19,1 1574687433,2019-11-25 14:10,22.77,989.07,1014.86,214,26.50,3.57,-19,1 1574687494,2019-11-25 14:11,22.76,989.09,1014.87,214,26.50,3.56,-20,1 1574687554,2019-11-25 14:12,22.74,989.10,1014.89,214,26.48,3.53,-20,1 1574687615,2019-11-25 14:13,22.82,989.11,1014.89,214,26.42,3.53,-19,1 1574687675,2019-11-25 14:14,22.70,989.07,1014.85,214,26.49,3.51,-19,1 1574687735,2019-11-25 14:15,22.57,988.82,1014.61,214,26.44,3.39,-19,1 1574687796,2019-11-25 14:16,22.43,989.05,1014.83,214,26.49,3.34,-20,1 1574687856,2019-11-25 14:17,22.33,989.06,1014.84,214,26.44,3.24,-19,1 1574687917,2019-11-25 14:18,22.04,989.12,1014.90,214,26.45,3.06,-19,1 1574687977,2019-11-25 14:19,21.83,989.10,1014.88,214,26.48,2.95,-19,1 1574688038,2019-11-25 14:20,21.83,989.13,1014.91,214,26.49,2.96,-20,1 1574688098,2019-11-25 14:21,21.73,988.93,1014.71,214,26.41,2.83,-19,1 1574688158,2019-11-25 14:22,21.58,989.12,1014.90,214,26.47,2.78,-20,1 1574688219,2019-11-25 14:23,21.48,989.13,1014.91,214,26.48,2.72,-19,1 1574688280,2019-11-25 14:24,21.43,989.13,1014.92,214,26.48,2.69,-19,1 1574688340,2019-11-25 14:25,21.45,988.95,1014.74,214,26.35,2.59,-20,1 1574688400,2019-11-25 14:26,21.45,989.14,1014.92,214,26.48,2.70,-19,1 1574688461,2019-11-25 14:27,21.39,988.96,1014.75,214,26.35,2.55,-20,1 1574688521,2019-11-25 14:28,21.51,989.15,1014.93,214,26.46,2.72,-19,1 1574688582,2019-11-25 14:29,21.53,989.12,1014.91,214,26.43,2.71,-19,1 1574688703,2019-11-25 14:31,21.82,989.16,1014.94,214,26.50,2.96,-20,1 1574688763,2019-11-25 14:32,21.99,989.05,1014.83,214,26.48,3.05,-20,1 1574688823,2019-11-25 14:33,22.06,989.20,1014.99,214,26.52,3.13,-20,1 1574688884,2019-11-25 14:34,22.16,989.14,1014.92,214,26.48,3.16,-19,1 1574688944,2019-11-25 14:35,22.27,989.13,1014.92,214,26.50,3.25,-20,1 1574689005,2019-11-25 14:36,22.51,989.22,1015.00,214,26.54,3.43,-18,1 1574689065,2019-11-25 14:37,22.63,989.23,1015.02,214,26.51,3.48,-19,1 1574689126,2019-11-25 14:38,22.70,989.22,1015.00,214,26.56,3.57,-20,1 1574689186,2019-11-25 14:39,22.46,989.24,1015.02,214,26.51,3.37,-19,1 1574689246,2019-11-25 14:40,22.84,989.06,1014.85,214,26.48,3.59,-19,1 1574689307,2019-11-25 14:41,22.85,989.28,1015.07,214,26.54,3.64,-20,1 1574689367,2019-11-25 14:42,22.85,989.27,1015.06,214,26.58,3.68,-19,1 1574689428,2019-11-25 14:43,22.88,989.18,1014.97,214,26.50,3.63,-19,1 1574689488,2019-11-25 14:44,23.19,989.33,1015.12,214,26.60,3.91,-20,1 1574689549,2019-11-25 14:45,23.17,989.19,1014.97,214,26.56,3.86,-19,1 1574689609,2019-11-25 14:46,23.21,989.10,1014.88,214,26.60,3.92,-20,1 1574689670,2019-11-25 14:47,23.38,989.00,1014.78,214,26.56,3.99,-20,1 1574689730,2019-11-25 14:48,23.43,989.17,1014.95,214,26.60,4.05,-20,1 1574689791,2019-11-25 14:49,23.49,989.18,1014.96,214,26.66,4.14,-20,1 1574689851,2019-11-25 14:50,23.57,989.27,1015.05,214,26.66,4.19,-20,1 1574689912,2019-11-25 14:51,23.64,989.25,1015.03,214,26.66,4.23,-21,1 1574689972,2019-11-25 14:52,23.70,989.24,1015.03,214,26.67,4.28,-20,1 1574690093,2019-11-25 14:54,23.80,989.00,1014.78,214,26.66,4.33,-19,1 1574690153,2019-11-25 14:55,23.83,989.02,1014.80,214,26.65,4.34,-20,1 1574690214,2019-11-25 14:56,23.98,989.17,1014.95,214,26.67,4.44,-20,1 1574690274,2019-11-25 14:57,23.94,989.07,1014.85,214,26.68,4.43,-20,1 1574690335,2019-11-25 14:58,23.94,989.21,1015.00,214,26.72,4.46,-21,1 1574690395,2019-11-25 14:59,24.10,989.14,1014.92,214,26.72,4.56,-19,1 1574690455,2019-11-25 15:00,24.13,989.26,1015.04,214,26.73,4.58,-19,1 1574690516,2019-11-25 15:01,24.35,989.26,1015.05,214,26.74,4.72,-19,1 1574690576,2019-11-25 15:02,24.30,989.26,1015.04,214,26.73,4.68,-17,1 1574690636,2019-11-25 15:03,24.36,989.27,1015.05,214,26.75,4.73,-20,1 1574690697,2019-11-25 15:04,24.44,989.30,1015.08,214,26.66,4.71,-19,1 1574690757,2019-11-25 15:05,24.59,989.25,1015.04,214,26.76,4.88,-19,1 1574690818,2019-11-25 15:06,24.57,989.29,1015.08,214,26.76,4.86,-21,1 1574690878,2019-11-25 15:07,24.77,988.91,1014.69,214,26.67,4.91,-19,1 1574690939,2019-11-25 15:08,24.80,989.26,1015.04,214,26.76,5.00,-20,1 1574690999,2019-11-25 15:09,24.44,989.04,1014.82,214,26.71,4.75,-19,1 1574691059,2019-11-25 15:10,24.61,989.20,1014.98,214,26.77,4.90,-19,1 1574691120,2019-11-25 15:12,24.92,989.15,1014.93,214,26.75,5.06,-18,1 1574691180,2019-11-25 15:13,24.88,989.23,1015.02,214,26.78,5.06,-20,1 1574691240,2019-11-25 15:14,24.69,989.25,1015.04,214,26.78,4.96,-19,1 1574691301,2019-11-25 15:15,24.79,989.12,1014.90,214,26.72,4.96,-20,1 1574691361,2019-11-25 15:16,24.77,989.11,1014.89,214,26.68,4.91,-20,1 1574691422,2019-11-25 15:17,24.79,989.26,1015.04,214,26.79,5.02,-20,1 1574691482,2019-11-25 15:18,24.77,989.18,1014.96,214,26.78,5.00,-19,1 1574691542,2019-11-25 15:19,24.79,989.28,1015.07,214,26.78,5.01,-20,1 1574691603,2019-11-25 15:20,24.77,989.28,1015.06,214,26.78,5.00,-19,1 1574691663,2019-11-25 15:21,24.73,989.28,1015.06,214,26.77,4.97,-21,1 1574691724,2019-11-25 15:22,24.73,989.22,1015.00,214,26.71,4.92,-19,1 1574691784,2019-11-25 15:23,24.71,989.19,1014.98,214,26.72,4.92,-19,1 1574691845,2019-11-25 15:24,24.71,989.26,1015.04,214,26.72,4.91,-21,1 1574691905,2019-11-25 15:25,24.68,989.28,1015.06,214,26.68,4.86,-20,1 1574691966,2019-11-25 15:26,24.68,989.15,1014.93,214,26.69,4.87,-19,1 1574692026,2019-11-25 15:27,24.66,989.24,1015.02,214,26.73,4.89,-20,1 1574692087,2019-11-25 15:28,24.61,989.31,1015.09,214,26.74,4.87,-19,1 1574692147,2019-11-25 15:29,24.59,989.32,1015.10,214,26.73,4.85,-19,1 1574692207,2019-11-25 15:30,24.55,989.23,1015.01,214,26.62,4.74,-19,1 1574692268,2019-11-25 15:31,24.52,989.30,1015.08,214,26.71,4.79,-20,1 1574692328,2019-11-25 15:32,24.47,989.25,1015.04,214,26.70,4.76,-20,1 1574692389,2019-11-25 15:33,24.47,989.12,1014.91,214,26.62,4.69,-19,1 1574692449,2019-11-25 15:34,24.43,989.27,1015.05,214,26.66,4.70,-19,1 1574692510,2019-11-25 15:35,24.39,989.26,1015.04,214,26.64,4.66,-20,1 1574692570,2019-11-25 15:36,24.40,989.25,1015.03,214,26.66,4.68,-19,1 1574692631,2019-11-25 15:37,24.34,989.25,1015.03,214,26.68,4.67,-19,1 1574692691,2019-11-25 15:38,24.32,989.16,1014.94,214,26.67,4.64,-18,1 1574692752,2019-11-25 15:39,24.30,989.26,1015.04,214,26.67,4.63,-20,1 1574692812,2019-11-25 15:40,24.26,989.25,1015.03,214,26.57,4.52,-20,1 1574692872,2019-11-25 15:41,24.48,989.31,1015.09,214,26.65,4.72,-19,1 1574692933,2019-11-25 15:42,24.22,989.21,1014.99,214,26.56,4.49,-19,1 1574692993,2019-11-25 15:43,24.20,989.28,1015.06,214,26.56,4.48,-19,1 1574693054,2019-11-25 15:44,24.19,989.31,1015.09,214,26.61,4.52,-19,1 1574693114,2019-11-25 15:45,24.16,989.26,1015.05,214,26.60,4.49,-21,1 1574693174,2019-11-25 15:46,24.12,989.30,1015.09,214,26.63,4.49,-20,1 1574693234,2019-11-25 15:47,24.10,989.22,1015.00,214,26.57,4.43,-19,1 1574693294,2019-11-25 15:48,24.10,989.25,1015.03,214,26.45,4.33,-19,1 1574693355,2019-11-25 15:49,24.05,989.21,1014.99,214,26.49,4.33,-18,1 1574693415,2019-11-25 15:50,24.04,989.35,1015.13,214,26.51,4.34,-17,1 1574693475,2019-11-25 15:51,24.00,989.34,1015.13,214,26.56,4.36,-17,1 1574693595,2019-11-25 15:53,23.94,989.36,1015.14,214,26.59,4.35,-19,1 1574693655,2019-11-25 15:54,23.93,989.38,1015.16,214,26.59,4.34,-20,1 1574693716,2019-11-25 15:55,23.90,989.15,1014.94,214,26.59,4.33,-20,1 1574693776,2019-11-25 15:56,23.89,989.34,1015.12,214,26.57,4.31,-20,1 1574693836,2019-11-25 15:57,23.81,989.23,1015.01,214,26.45,4.15,-19,1 1574693896,2019-11-25 15:58,23.82,989.33,1015.11,214,26.48,4.19,-18,1 1574693956,2019-11-25 15:59,23.80,989.35,1015.13,214,26.58,4.26,-20,1 1574694016,2019-11-25 16:00,23.79,989.41,1015.19,214,26.59,4.26,-18,1 1574694077,2019-11-25 16:01,23.78,989.24,1015.02,214,26.52,4.20,-19,1 1574694137,2019-11-25 16:02,23.72,989.38,1015.16,214,26.56,4.19,-18,1 1574694197,2019-11-25 16:03,23.68,989.33,1015.12,214,26.50,4.12,-19,1 1574694257,2019-11-25 16:04,23.68,989.22,1015.00,214,26.30,3.95,-17,1 1574694317,2019-11-25 16:05,23.66,989.22,1015.01,214,26.49,4.10,-20,1 1574694378,2019-11-25 16:06,23.67,989.20,1014.98,214,26.55,4.16,-19,1 1574694438,2019-11-25 16:07,23.65,989.34,1015.12,214,26.53,4.13,-19,1 1574694498,2019-11-25 16:08,23.62,989.03,1014.81,214,26.57,4.14,-20,1 1574694558,2019-11-25 16:09,23.47,989.24,1015.02,214,26.56,4.05,-19,1 1574694618,2019-11-25 16:10,23.56,989.24,1015.02,214,26.53,4.07,-20,1 1574694678,2019-11-25 16:11,23.53,989.21,1014.99,214,26.52,4.05,-20,1 1574694739,2019-11-25 16:12,23.52,989.23,1015.01,214,26.51,4.03,-19,1 1574694862,2019-11-25 16:14,23.46,989.22,1015.00,214,26.43,3.93,-19,1 1574694922,2019-11-25 16:15,23.44,989.33,1015.11,214,26.56,4.03,-20,1 1574694983,2019-11-25 16:16,23.42,989.14,1014.92,214,26.44,3.92,-19,1 1574695043,2019-11-25 16:17,23.40,989.27,1015.05,214,26.50,3.95,-19,1 1574695103,2019-11-25 16:18,23.38,989.30,1015.09,214,26.54,3.98,-19,1 1574695164,2019-11-25 16:19,23.37,989.15,1014.93,214,26.46,3.90,-19,1 1574695224,2019-11-25 16:20,23.35,989.25,1015.03,214,26.53,3.94,-20,1 1574695284,2019-11-25 16:21,23.34,989.10,1014.88,214,26.40,3.83,-20,1 1574695345,2019-11-25 16:22,23.28,989.34,1015.12,214,26.54,3.91,-19,1 1574695405,2019-11-25 16:23,23.28,989.28,1015.07,214,26.53,3.90,-20,1 1574695465,2019-11-25 16:24,23.26,989.36,1015.15,214,26.52,3.88,-20,1 1574695526,2019-11-25 16:25,23.25,989.38,1015.17,214,26.45,3.82,-19,1 1574695586,2019-11-25 16:26,23.21,989.38,1015.16,214,26.51,3.84,-19,1 1574695647,2019-11-25 16:27,23.20,989.36,1015.15,214,26.51,3.84,-19,1 1574695707,2019-11-25 16:28,23.19,989.35,1015.13,214,26.48,3.80,-19,1 1574695767,2019-11-25 16:29,23.17,989.30,1015.08,214,26.46,3.78,-19,1 1574695828,2019-11-25 16:30,23.13,989.33,1015.12,214,26.46,3.75,-19,1 1574695888,2019-11-25 16:31,23.16,989.15,1014.93,214,26.45,3.76,-20,1 1574695949,2019-11-25 16:32,23.14,989.35,1015.14,214,26.47,3.77,-20,1 1574696009,2019-11-25 16:33,23.09,989.36,1015.14,214,26.48,3.75,-18,1 1574696070,2019-11-25 16:34,23.09,989.18,1014.96,214,26.32,3.61,-20,1 1574696130,2019-11-25 16:35,23.09,989.17,1014.96,214,26.37,3.65,-19,1 1574696251,2019-11-25 16:37,23.06,989.40,1015.18,214,26.45,3.70,-20,1 1574696312,2019-11-25 16:38,23.02,989.26,1015.04,214,26.40,3.63,-20,1 1574696372,2019-11-25 16:39,23.01,989.30,1015.08,214,26.35,3.59,-19,1 1574696432,2019-11-25 16:40,22.97,989.40,1015.18,214,26.44,3.63,-19,1 1574696492,2019-11-25 16:41,22.88,989.36,1015.14,214,26.36,3.52,-18,1 1574696553,2019-11-25 16:42,22.93,989.22,1015.01,214,26.29,3.48,-20,1 1574696613,2019-11-25 16:43,22.94,989.26,1015.04,214,26.35,3.54,-19,1 1574696674,2019-11-25 16:44,22.95,989.28,1015.06,214,26.32,3.52,-20,1 1574696734,2019-11-25 16:45,22.89,989.23,1015.02,214,26.36,3.52,-20,1 1574696795,2019-11-25 16:46,22.88,989.38,1015.17,214,26.41,3.56,-20,1 1574696855,2019-11-25 16:47,22.87,989.33,1015.12,214,26.40,3.54,-20,1 1574696915,2019-11-25 16:48,22.88,989.25,1015.04,214,26.38,3.53,-19,1 1574696976,2019-11-25 16:49,22.86,989.36,1015.15,214,26.40,3.54,-21,1 1574697036,2019-11-25 16:50,22.85,989.30,1015.08,214,26.38,3.51,-19,1 1574697097,2019-11-25 16:51,22.84,989.26,1015.04,214,26.32,3.46,-20,1 1574697217,2019-11-25 16:53,22.77,989.36,1015.14,214,26.38,3.46,-19,1 1574697278,2019-11-25 16:54,22.80,989.38,1015.16,214,26.38,3.48,-20,1 1574697338,2019-11-25 16:55,22.77,989.40,1015.19,214,26.32,3.41,-20,1 1574697398,2019-11-25 16:56,22.74,989.32,1015.10,214,26.38,3.45,-19,1 1574697459,2019-11-25 16:57,22.69,989.40,1015.18,214,26.38,3.41,-19,1 1574697519,2019-11-25 16:58,22.69,989.31,1015.09,214,26.35,3.39,-19,1 1574697580,2019-11-25 16:59,22.64,989.29,1015.08,214,26.25,3.27,-19,1 1574697640,2019-11-25 17:00,22.64,989.28,1015.07,214,26.32,3.33,-20,1 1574697701,2019-11-25 17:01,22.64,989.42,1015.20,214,26.37,3.37,-20,1 1574697761,2019-11-25 17:02,22.59,989.33,1015.11,214,26.37,3.34,-19,1 1574697822,2019-11-25 17:03,22.58,989.40,1015.18,214,26.38,3.35,-19,1 1574697882,2019-11-25 17:04,22.55,989.42,1015.21,214,26.37,3.32,-20,1 1574697942,2019-11-25 17:05,22.58,989.35,1015.13,214,26.32,3.29,-20,1 1574698003,2019-11-25 17:06,22.58,989.24,1015.02,214,26.32,3.29,-20,1 1574698063,2019-11-25 17:07,22.56,989.44,1015.22,214,26.37,3.32,-20,1 1574698123,2019-11-25 17:08,22.57,989.37,1015.15,214,26.25,3.23,-20,1 1574698184,2019-11-25 17:09,22.54,989.40,1015.19,214,26.26,3.22,-19,1 1574698244,2019-11-25 17:10,22.51,989.24,1015.03,214,26.27,3.21,-20,1 1574698365,2019-11-25 17:12,22.49,989.46,1015.24,214,26.37,3.28,-19,1 1574698486,2019-11-25 17:14,22.46,989.42,1015.21,214,26.37,3.26,-20,1 1574698546,2019-11-25 17:15,22.47,989.43,1015.21,214,26.33,3.23,-20,1 1574698607,2019-11-25 17:16,22.43,989.52,1015.30,214,26.36,3.24,-20,1 1574698667,2019-11-25 17:17,22.43,989.39,1015.18,214,26.27,3.16,-19,1 1574698727,2019-11-25 17:18,22.41,989.45,1015.23,214,26.25,3.13,-19,1 1574698788,2019-11-25 17:19,22.37,989.42,1015.20,214,26.35,3.19,-20,1 1574698848,2019-11-25 17:20,22.37,989.53,1015.31,214,26.36,3.19,-19,1 1574698909,2019-11-25 17:21,22.48,989.39,1015.17,214,26.25,3.17,-19,1 1574698969,2019-11-25 17:22,22.32,989.57,1015.35,214,26.36,3.16,-19,1 1574699029,2019-11-25 17:23,22.31,989.54,1015.32,214,26.34,3.14,-19,1 1574699089,2019-11-25 17:24,22.30,989.38,1015.16,214,26.21,3.03,-20,1 1574699150,2019-11-25 17:25,22.26,989.52,1015.30,214,26.35,3.12,-20,1 1574699210,2019-11-25 17:26,22.28,989.52,1015.30,214,26.35,3.13,-20,1 1574699270,2019-11-25 17:27,22.30,989.41,1015.19,214,26.26,3.07,-20,1 1574699331,2019-11-25 17:28,22.27,989.45,1015.24,214,26.34,3.12,-19,1 1574699391,2019-11-25 17:29,22.26,989.47,1015.26,214,26.33,3.10,-19,1 1574699452,2019-11-25 17:30,22.25,989.48,1015.27,214,26.30,3.07,-19,1 1574699512,2019-11-25 17:31,22.25,989.55,1015.33,214,26.30,3.07,-19,1 1574699573,2019-11-25 17:32,22.25,989.20,1014.99,214,26.30,3.07,-19,1 1574699633,2019-11-25 17:33,22.21,989.35,1015.13,214,26.27,3.02,-20,1 1574699693,2019-11-25 17:34,22.23,989.49,1015.28,214,26.33,3.08,-20,1 1574699754,2019-11-25 17:35,22.20,989.50,1015.28,214,26.29,3.03,-20,1 1574699814,2019-11-25 17:36,22.21,989.47,1015.25,214,26.31,3.05,-20,1 1574699874,2019-11-25 17:37,22.20,989.47,1015.25,214,26.27,3.01,-19,1 1574699935,2019-11-25 17:38,22.19,989.38,1015.16,214,26.24,2.98,-20,1 1574699995,2019-11-25 17:39,22.20,989.38,1015.16,214,26.21,2.96,-20,1 1574700056,2019-11-25 17:40,22.14,989.47,1015.25,214,26.26,2.97,-20,1 1574700116,2019-11-25 17:41,22.17,989.46,1015.24,214,26.31,3.02,-20,1 1574700176,2019-11-25 17:42,22.17,989.44,1015.22,214,26.30,3.02,-19,1 1574700237,2019-11-25 17:43,22.14,989.45,1015.23,214,26.31,3.01,-19,1 1574700358,2019-11-25 17:45,22.14,989.26,1015.04,214,26.22,2.93,-19,1 1574700418,2019-11-25 17:46,22.13,989.31,1015.09,214,26.19,2.90,-20,1 1574700478,2019-11-25 17:47,22.10,989.49,1015.28,214,26.30,2.97,-21,1 1574700539,2019-11-25 17:48,22.09,989.48,1015.27,214,26.29,2.96,-19,1 1574700599,2019-11-25 17:49,22.11,989.44,1015.23,214,26.22,2.91,-19,1 1574700659,2019-11-25 17:50,22.11,989.54,1015.32,214,26.28,2.96,-20,1 1574700720,2019-11-25 17:52,22.17,989.48,1015.26,214,26.29,3.01,-19,1 1574700780,2019-11-25 17:53,22.10,989.53,1015.31,214,26.29,2.96,-19,1 1574700841,2019-11-25 17:54,22.09,989.38,1015.17,214,26.21,2.89,-20,1 1574700901,2019-11-25 17:55,22.08,989.46,1015.25,214,26.23,2.91,-21,1 1574700961,2019-11-25 17:56,22.07,989.34,1015.12,214,26.15,2.83,-20,1 1574701022,2019-11-25 17:57,22.06,989.41,1015.19,214,26.18,2.85,-20,1 1574701082,2019-11-25 17:58,22.01,989.41,1015.19,214,26.25,2.88,-19,1 1574701143,2019-11-25 17:59,22.00,989.39,1015.17,214,26.23,2.85,-19,1 1574701203,2019-11-25 18:00,22.01,989.28,1015.06,214,26.21,2.84,-18,1 1574701264,2019-11-25 18:01,22.00,989.36,1015.15,214,26.26,2.88,-20,1 1574701324,2019-11-25 18:02,21.98,989.37,1015.16,214,26.20,2.81,-20,1 1574701385,2019-11-25 18:03,21.97,989.54,1015.32,214,26.28,2.87,-20,1 1574701445,2019-11-25 18:04,21.98,989.40,1015.18,214,26.29,2.89,-20,1 1574701505,2019-11-25 18:05,21.97,989.43,1015.21,214,26.11,2.73,-19,1 1574701566,2019-11-25 18:06,21.96,989.44,1015.22,214,26.29,2.87,-20,1 1574701626,2019-11-25 18:07,21.94,989.55,1015.33,214,26.29,2.86,-19,1 1574701686,2019-11-25 18:08,21.96,989.49,1015.27,214,26.22,2.82,-20,1 1574701747,2019-11-25 18:09,21.91,989.41,1015.20,214,26.21,2.78,-21,1 1574701808,2019-11-25 18:10,21.91,989.39,1015.18,214,26.17,2.74,-19,1 1574701868,2019-11-25 18:11,21.93,989.34,1015.12,214,26.15,2.74,-20,1 1574701928,2019-11-25 18:12,21.90,989.32,1015.11,214,26.15,2.72,-20,1 1574701989,2019-11-25 18:13,21.88,989.50,1015.29,214,26.30,2.83,-19,1 1574702049,2019-11-25 18:14,21.87,989.47,1015.26,214,26.27,2.80,-19,1 1574702110,2019-11-25 18:15,21.87,989.51,1015.29,214,26.29,2.82,-20,1 1574702170,2019-11-25 18:16,21.86,989.40,1015.19,214,26.21,2.75,-19,1 1574702230,2019-11-25 18:17,21.86,989.53,1015.31,214,26.29,2.81,-19,1 1574702291,2019-11-25 18:18,21.83,989.45,1015.24,214,26.30,2.80,-19,1 1574702351,2019-11-25 18:19,21.83,989.49,1015.27,214,26.30,2.80,-21,1 1574702412,2019-11-25 18:20,21.78,989.52,1015.31,214,26.27,2.74,-20,1 1574702472,2019-11-25 18:21,21.80,989.30,1015.08,214,26.24,2.73,-19,1 1574702532,2019-11-25 18:22,21.70,989.48,1015.26,214,26.30,2.71,-20,1 1574702593,2019-11-25 18:23,21.78,989.49,1015.27,214,26.29,2.76,-21,1 1574702653,2019-11-25 18:24,21.78,989.49,1015.27,214,26.30,2.77,-19,1 1574702714,2019-11-25 18:25,21.79,989.41,1015.19,214,26.25,2.73,-19,1 1574702774,2019-11-25 18:26,21.74,989.51,1015.29,214,26.29,2.74,-20,1 1574702834,2019-11-25 18:27,21.74,989.41,1015.19,214,26.28,2.72,-20,1 1574702954,2019-11-25 18:29,21.59,989.41,1015.20,214,26.21,2.57,-19,1 1574703015,2019-11-25 18:30,21.73,989.38,1015.16,214,26.16,2.62,-20,1 1574703135,2019-11-25 18:32,21.71,989.45,1015.23,214,26.25,2.68,-17,1 1574703255,2019-11-25 18:34,21.61,989.47,1015.26,214,26.27,2.64,-18,1 1574703315,2019-11-25 18:35,21.69,989.46,1015.25,214,26.25,2.67,-20,1 1574703376,2019-11-25 18:36,21.72,989.17,1014.96,214,26.23,2.67,-20,1 1574703436,2019-11-25 18:37,21.67,989.42,1015.21,214,26.21,2.62,-19,1 1574703496,2019-11-25 18:38,21.68,989.48,1015.26,214,26.24,2.65,-17,1 1574703556,2019-11-25 18:39,21.69,989.43,1015.21,214,26.24,2.66,-20,1 1574703616,2019-11-25 18:40,21.67,989.37,1015.16,214,26.09,2.52,-20,1 1574703677,2019-11-25 18:41,21.61,989.41,1015.20,214,26.09,2.48,-19,1 1574703737,2019-11-25 18:42,21.67,989.49,1015.27,214,26.23,2.64,-19,1 1574703797,2019-11-25 18:43,21.65,989.47,1015.26,214,26.23,2.62,-19,1 1574703978,2019-11-25 18:46,21.90,989.36,1015.15,214,26.23,2.78,-17,1 1574704038,2019-11-25 18:47,21.64,989.34,1015.13,214,26.20,2.60,-18,1 1574704098,2019-11-25 18:48,21.63,989.41,1015.20,214,26.23,2.61,-18,1 1574704158,2019-11-25 18:49,21.61,989.49,1015.28,214,26.16,2.54,-17,1 1574704218,2019-11-25 18:50,21.63,989.40,1015.18,214,26.12,2.52,-18,1 1574704278,2019-11-25 18:51,21.62,989.47,1015.25,214,26.15,2.54,-19,1 1574704339,2019-11-25 18:52,21.38,989.31,1015.10,214,26.06,2.31,-19,1 1574704399,2019-11-25 18:53,21.63,989.28,1015.06,214,26.18,2.57,-19,1 1574704462,2019-11-25 18:54,21.62,989.27,1015.05,214,26.09,2.49,-18,1 1574704522,2019-11-25 18:55,21.61,989.37,1015.15,214,26.16,2.54,-21,1 1574704583,2019-11-25 18:56,21.60,989.41,1015.19,214,26.20,2.57,-19,1 1574704643,2019-11-25 18:57,21.59,989.40,1015.18,214,26.23,2.59,-20,1 1574704703,2019-11-25 18:58,21.59,989.44,1015.23,214,26.21,2.57,-20,1 1574704824,2019-11-25 19:00,21.56,989.27,1015.05,214,26.09,2.45,-19,1 1574704884,2019-11-25 19:01,21.61,989.33,1015.11,214,26.20,2.57,-20,1 1574704945,2019-11-25 19:02,21.53,989.42,1015.20,214,26.20,2.52,-20,1 1574705005,2019-11-25 19:03,21.53,989.33,1015.12,214,26.17,2.50,-19,1 1574705126,2019-11-25 19:05,21.52,989.40,1015.19,214,26.23,2.54,-20,1 1574705187,2019-11-25 19:06,21.52,989.42,1015.20,214,26.22,2.53,-20,1 1574705247,2019-11-25 19:07,21.51,989.40,1015.19,214,26.22,2.52,-20,1 1574705307,2019-11-25 19:08,21.51,989.30,1015.08,214,26.15,2.46,-20,1 1574705368,2019-11-25 19:09,21.49,989.27,1015.05,214,26.23,2.52,-20,1 1574705428,2019-11-25 19:10,21.47,989.39,1015.17,214,26.22,2.50,-20,1 1574705488,2019-11-25 19:11,21.49,989.36,1015.15,214,26.22,2.51,-20,1 1574705549,2019-11-25 19:12,21.51,989.41,1015.19,214,26.23,2.53,-19,1 1574705609,2019-11-25 19:13,21.48,989.26,1015.04,214,26.19,2.48,-20,1 1574705670,2019-11-25 19:14,21.49,989.34,1015.13,214,26.22,2.51,-20,1 1574705730,2019-11-25 19:15,21.50,989.26,1015.05,214,26.12,2.43,-19,1 1574705791,2019-11-25 19:16,21.46,989.37,1015.15,214,26.23,2.50,-20,1 1574705851,2019-11-25 19:17,21.47,989.24,1015.03,214,26.18,2.47,-20,1 1574705911,2019-11-25 19:18,21.43,989.34,1015.12,214,26.23,2.48,-19,1 1574705972,2019-11-25 19:19,21.43,989.21,1015.00,214,26.15,2.42,-19,1 1574706032,2019-11-25 19:20,21.44,989.28,1015.06,214,26.17,2.44,-20,1 1574706092,2019-11-25 19:21,21.50,989.28,1015.06,214,26.22,2.52,-19,1 1574706153,2019-11-25 19:22,21.42,989.24,1015.02,214,26.13,2.40,-19,1 1574706213,2019-11-25 19:23,21.42,989.31,1015.10,214,26.23,2.47,-20,1 1574706273,2019-11-25 19:24,21.42,989.18,1014.97,214,26.14,2.40,-20,1 1574706334,2019-11-25 19:25,21.37,989.32,1015.11,214,26.18,2.40,-19,1 1574706394,2019-11-25 19:26,21.38,989.28,1015.06,214,26.21,2.43,-21,1 1574706454,2019-11-25 19:27,21.39,989.26,1015.05,214,26.22,2.45,-20,1 1574706515,2019-11-25 19:28,21.27,989.24,1015.02,214,26.21,2.36,-20,1 1574706575,2019-11-25 19:29,21.38,989.28,1015.06,214,26.22,2.44,-19,1 1574706635,2019-11-25 19:30,21.51,989.10,1014.89,214,26.13,2.45,-19,1 1574706696,2019-11-25 19:31,21.44,989.29,1015.07,214,26.20,2.46,-19,1 1574706757,2019-11-25 19:32,21.38,989.28,1015.06,214,26.21,2.43,-19,1 1574706817,2019-11-25 19:33,21.47,989.30,1015.09,214,26.21,2.49,-20,1 1574706877,2019-11-25 19:34,21.29,989.20,1014.98,214,26.14,2.31,-19,1 1574706938,2019-11-25 19:35,21.37,989.33,1015.11,214,26.20,2.42,-20,1 1574706998,2019-11-25 19:36,21.36,989.32,1015.10,214,26.20,2.41,-20,1 1574707058,2019-11-25 19:37,21.36,989.23,1015.01,214,26.14,2.36,-19,1 1574707118,2019-11-25 19:38,21.33,989.34,1015.12,214,25.93,2.17,-20,1 1574707179,2019-11-25 19:39,21.35,989.35,1015.13,214,26.19,2.39,-20,1 1574707239,2019-11-25 19:40,21.37,989.33,1015.12,214,26.14,2.37,-19,1 1574707360,2019-11-25 19:42,21.33,989.33,1015.12,214,26.19,2.39,-19,1 1574707481,2019-11-25 19:44,21.33,989.33,1015.11,214,26.19,2.39,-19,1 1574707541,2019-11-25 19:45,21.52,989.30,1015.08,214,26.18,2.50,-20,1 1574707601,2019-11-25 19:46,21.32,989.20,1014.99,214,26.14,2.33,-20,1 1574707722,2019-11-25 19:48,21.25,989.30,1015.08,214,26.17,2.32,-19,1 1574707782,2019-11-25 19:49,21.31,989.29,1015.07,214,26.18,2.36,-19,1 1574707843,2019-11-25 19:50,21.31,989.14,1014.92,214,26.08,2.28,-22,1 1574707964,2019-11-25 19:52,21.31,989.31,1015.09,214,26.17,2.35,-20,1 1574708024,2019-11-25 19:53,21.32,989.13,1014.92,214,26.02,2.23,-20,1 1574708084,2019-11-25 19:54,21.34,989.26,1015.05,214,26.17,2.38,-20,1 1574708144,2019-11-25 19:55,21.30,989.31,1015.10,214,26.13,2.31,-19,1 1574708205,2019-11-25 19:56,21.30,989.31,1015.09,214,26.16,2.34,-19,1 1574708265,2019-11-25 19:57,21.26,989.30,1015.08,214,26.16,2.31,-20,1 1574708325,2019-11-25 19:58,21.31,989.26,1015.05,214,26.15,2.34,-18,1 1574708385,2019-11-25 19:59,21.28,989.15,1014.93,214,26.11,2.28,-19,1 1574708446,2019-11-25 20:00,21.27,989.20,1014.98,214,26.06,2.24,-21,1 1574708506,2019-11-25 20:01,21.26,989.19,1014.97,214,26.05,2.22,-18,1 1574708567,2019-11-25 20:02,21.26,989.22,1015.01,214,26.00,2.18,-20,1 1574708627,2019-11-25 20:03,21.25,989.23,1015.02,214,26.09,2.25,-20,1 1574708687,2019-11-25 20:04,21.25,989.35,1015.13,214,26.15,2.30,-19,1 1574708748,2019-11-25 20:05,21.26,989.28,1015.06,214,26.13,2.29,-21,1 1574708808,2019-11-25 20:06,21.43,989.30,1015.09,214,26.14,2.41,-19,1 1574708869,2019-11-25 20:07,21.25,989.23,1015.02,214,26.11,2.26,-19,1 1574708929,2019-11-25 20:08,21.24,989.38,1015.16,214,26.15,2.29,-21,1 1574708989,2019-11-25 20:09,21.21,989.40,1015.19,214,26.15,2.27,-20,1 1574709050,2019-11-25 20:10,21.21,989.44,1015.22,214,26.15,2.27,-19,1 1574709110,2019-11-25 20:11,21.24,989.41,1015.20,214,26.13,2.27,-19,1 1574709170,2019-11-25 20:12,21.20,989.50,1015.28,214,26.15,2.26,-19,1 1574709231,2019-11-25 20:13,21.25,989.45,1015.24,214,26.13,2.28,-19,1 1574709291,2019-11-25 20:14,21.05,989.51,1015.29,214,26.15,2.16,-20,1 1574709351,2019-11-25 20:15,21.20,989.54,1015.32,214,26.16,2.27,-20,1 1574709412,2019-11-25 20:16,21.20,989.54,1015.32,214,26.15,2.26,-19,1 1574709472,2019-11-25 20:17,21.17,989.53,1015.31,214,26.15,2.25,-20,1 1574709532,2019-11-25 20:18,21.19,989.41,1015.20,214,26.07,2.19,-20,1 1574709593,2019-11-25 20:19,21.16,989.48,1015.27,214,26.16,2.25,-20,1 1574709653,2019-11-25 20:20,21.18,989.54,1015.33,214,26.15,2.25,-19,1 1574709713,2019-11-25 20:21,21.16,989.50,1015.28,214,26.12,2.21,-20,1 1574709774,2019-11-25 20:22,21.17,989.54,1015.32,214,26.16,2.25,-20,1 1574709834,2019-11-25 20:23,21.14,989.51,1015.29,214,26.09,2.17,-20,1 1574709894,2019-11-25 20:24,21.14,989.56,1015.35,214,26.15,2.22,-20,1 1574709954,2019-11-25 20:25,21.16,989.51,1015.29,214,26.15,2.24,-19,1 1574710015,2019-11-25 20:26,21.13,989.54,1015.32,214,26.14,2.21,-20,1 1574710075,2019-11-25 20:27,21.14,989.50,1015.29,214,26.14,2.21,-20,1 1574710136,2019-11-25 20:28,21.21,989.57,1015.35,214,26.15,2.27,-19,1 1574710196,2019-11-25 20:29,21.16,989.41,1015.19,214,26.11,2.20,-20,1 1574710256,2019-11-25 20:30,21.12,989.55,1015.34,214,26.15,2.21,-19,1 1574710317,2019-11-25 20:31,21.16,989.56,1015.35,214,26.15,2.24,-20,1 1574710377,2019-11-25 20:32,21.11,989.41,1015.19,214,26.07,2.14,-20,1 1574710437,2019-11-25 20:33,21.13,989.51,1015.29,214,26.14,2.21,-20,1 1574710497,2019-11-25 20:34,21.14,989.49,1015.27,214,26.08,2.16,-20,1 1574710558,2019-11-25 20:35,21.11,989.38,1015.17,214,26.05,2.12,-20,1 1574710618,2019-11-25 20:36,21.23,989.53,1015.31,214,26.15,2.28,-20,1 1574710678,2019-11-25 20:37,21.10,989.43,1015.21,214,26.11,2.16,-19,1 1574710739,2019-11-25 20:38,20.94,989.49,1015.27,214,26.14,2.08,-20,1 1574710799,2019-11-25 20:39,21.30,989.51,1015.30,214,26.14,2.32,-19,1 1574710862,2019-11-25 20:41,21.10,989.33,1015.11,214,26.06,2.12,-20,1 1574710922,2019-11-25 20:42,21.06,989.50,1015.28,214,26.14,2.16,-20,1 1574710982,2019-11-25 20:43,21.08,989.51,1015.29,214,26.14,2.18,-20,1 1574711103,2019-11-25 20:45,21.08,989.50,1015.28,214,26.14,2.18,-20,1 1574711163,2019-11-25 20:46,21.08,989.39,1015.17,214,26.08,2.12,-19,1 1574711223,2019-11-25 20:47,21.10,989.51,1015.29,214,26.13,2.18,-20,1 1574711284,2019-11-25 20:48,21.09,989.44,1015.22,214,26.05,2.11,-20,1 1574711344,2019-11-25 20:49,21.08,989.48,1015.26,214,26.13,2.17,-20,1 1574711404,2019-11-25 20:50,21.08,989.47,1015.25,214,26.13,2.17,-19,1 1574711465,2019-11-25 20:51,21.06,989.44,1015.23,214,26.14,2.16,-21,1 1574711525,2019-11-25 20:52,21.12,988.91,1014.69,214,26.08,2.15,-19,1 1574711585,2019-11-25 20:53,21.06,989.45,1015.23,214,26.13,2.15,-19,1 1574711645,2019-11-25 20:54,21.03,989.32,1015.10,214,26.06,2.08,-19,1 1574711706,2019-11-25 20:55,21.04,989.39,1015.17,214,26.06,2.08,-20,1 1574711766,2019-11-25 20:56,21.07,989.12,1014.91,214,26.04,2.09,-21,1 1574711826,2019-11-25 20:57,21.05,989.39,1015.18,214,26.13,2.15,-19,1 1574711886,2019-11-25 20:58,21.06,989.45,1015.24,214,26.12,2.14,-20,1 1574711947,2019-11-25 20:59,21.00,989.38,1015.16,214,26.12,2.10,-19,1 1574712007,2019-11-25 21:00,21.14,989.39,1015.18,214,26.00,2.10,-19,1 1574712067,2019-11-25 21:01,21.02,989.40,1015.18,214,26.11,2.11,-20,1 1574712127,2019-11-25 21:02,21.02,989.43,1015.21,214,26.13,2.13,-18,1 1574712188,2019-11-25 21:03,21.01,989.41,1015.19,214,26.14,2.13,-20,1 1574712248,2019-11-25 21:04,21.02,989.36,1015.14,214,26.12,2.12,-19,1 1574712308,2019-11-25 21:05,21.02,989.35,1015.13,214,26.12,2.12,-19,1 1574712369,2019-11-25 21:06,21.41,989.41,1015.19,214,26.12,2.38,-20,1 1574712429,2019-11-25 21:07,21.01,989.21,1015.00,214,26.03,2.04,-19,1 1574712489,2019-11-25 21:08,21.01,989.24,1015.02,214,26.11,2.10,-19,1 1574712549,2019-11-25 21:09,20.61,989.30,1015.08,214,26.04,1.77,-20,1 1574712610,2019-11-25 21:10,20.96,989.41,1015.19,214,26.13,2.09,-19,1 1574712670,2019-11-25 21:11,20.96,989.19,1014.98,214,26.06,2.03,-19,1 1574712730,2019-11-25 21:12,20.97,988.86,1014.65,214,26.09,2.06,-18,1 1574712790,2019-11-25 21:13,20.96,989.40,1015.18,214,26.13,2.09,-20,1 1574712851,2019-11-25 21:14,20.96,989.19,1014.98,214,26.07,2.04,-20,1 1574712911,2019-11-25 21:15,20.90,989.40,1015.18,214,26.13,2.04,-19,1 1574712971,2019-11-25 21:16,20.96,989.32,1015.10,214,26.02,2.00,-19,1 1574713032,2019-11-25 21:17,20.96,989.33,1015.11,214,26.09,2.06,-19,1 1574713092,2019-11-25 21:18,20.96,989.39,1015.17,214,26.07,2.04,-19,1 1574713152,2019-11-25 21:19,20.96,989.30,1015.09,214,26.07,2.04,-19,1 1574713212,2019-11-25 21:20,20.93,989.42,1015.21,214,26.10,2.04,-19,1 1574713333,2019-11-25 21:22,20.92,989.43,1015.22,214,26.14,2.07,-19,1 1574713393,2019-11-25 21:23,20.93,989.39,1015.17,214,26.13,2.07,-19,1 1574713453,2019-11-25 21:24,20.92,989.30,1015.08,214,26.09,2.02,-20,1 1574713514,2019-11-25 21:25,20.92,989.33,1015.11,214,26.13,2.06,-20,1 1574713574,2019-11-25 21:26,20.91,989.33,1015.12,214,26.13,2.05,-20,1 1574713634,2019-11-25 21:27,20.92,989.36,1015.14,214,26.13,2.06,-20,1 1574713695,2019-11-25 21:28,20.90,989.39,1015.17,214,26.13,2.04,-19,1 1574713755,2019-11-25 21:29,20.92,989.15,1014.93,214,26.04,1.99,-20,1 1574713815,2019-11-25 21:30,20.92,989.37,1015.15,214,26.12,2.05,-20,1 1574713875,2019-11-25 21:31,20.89,989.32,1015.10,214,26.09,2.01,-19,1 1574713936,2019-11-25 21:32,20.87,989.28,1015.07,214,26.02,1.94,-20,1 1574713996,2019-11-25 21:33,20.88,989.37,1015.16,214,26.11,2.02,-19,1 1574714116,2019-11-25 21:35,20.88,989.32,1015.10,214,26.00,1.93,-20,1 1574714177,2019-11-25 21:36,20.89,989.37,1015.15,214,26.05,1.98,-19,1 1574714237,2019-11-25 21:37,20.88,989.42,1015.21,214,26.11,2.02,-19,1 1574714297,2019-11-25 21:38,20.94,989.45,1015.23,214,26.10,2.05,-19,1 1574714358,2019-11-25 21:39,20.95,989.47,1015.25,214,26.09,2.05,-19,1 1574714418,2019-11-25 21:40,20.88,989.47,1015.26,214,26.08,1.99,-20,1 1574714478,2019-11-25 21:41,20.88,989.46,1015.25,214,26.08,1.99,-20,1 1574714539,2019-11-25 21:42,21.05,989.46,1015.25,214,26.07,2.10,-20,1 1574714599,2019-11-25 21:43,20.87,989.49,1015.27,214,26.08,1.99,-19,1 1574714659,2019-11-25 21:44,20.89,989.43,1015.21,214,26.08,2.00,-19,1 1574714719,2019-11-25 21:45,20.90,989.46,1015.24,214,26.07,2.00,-19,1 1574714900,2019-11-25 21:48,20.91,989.25,1015.04,214,25.99,1.94,-19,1 1574714961,2019-11-25 21:49,20.90,989.37,1015.15,214,26.04,1.97,-19,1 1574715021,2019-11-25 21:50,20.90,989.25,1015.03,214,25.99,1.93,-19,1 1574715081,2019-11-25 21:51,20.90,989.38,1015.17,214,26.05,1.98,-19,1 1574715141,2019-11-25 21:52,20.90,989.32,1015.10,214,26.02,1.96,-19,1 1574715202,2019-11-25 21:53,20.92,989.17,1014.96,214,25.91,1.88,-20,1 1574715262,2019-11-25 21:54,20.90,989.33,1015.12,214,26.00,1.94,-19,1 1574715322,2019-11-25 21:55,20.91,989.37,1015.15,214,26.02,1.96,-20,1 1574715382,2019-11-25 21:56,20.91,989.38,1015.16,214,26.02,1.97,-20,1 1574715443,2019-11-25 21:57,20.95,989.36,1015.14,214,25.99,1.96,-20,1 1574715503,2019-11-25 21:58,20.70,989.41,1015.19,214,26.02,1.82,-20,1 1574715563,2019-11-25 21:59,20.89,989.35,1015.13,214,25.95,1.89,-20,1 1574715623,2019-11-25 22:00,20.92,989.40,1015.18,214,26.01,1.96,-20,1 1574715684,2019-11-25 22:01,20.92,989.40,1015.19,214,26.00,1.96,-20,1 1574715744,2019-11-25 22:02,20.91,989.38,1015.16,214,25.97,1.92,-19,1 1574715804,2019-11-25 22:03,20.71,989.30,1015.08,214,25.96,1.78,-19,1 1574715865,2019-11-25 22:04,20.91,989.24,1015.02,214,25.91,1.87,-20,1 1574715925,2019-11-25 22:05,20.89,989.33,1015.11,214,25.94,1.88,-19,1 1574715985,2019-11-25 22:06,20.91,989.24,1015.02,214,25.92,1.88,-20,1 1574716046,2019-11-25 22:07,20.90,989.33,1015.11,214,25.94,1.89,-20,1 1574716106,2019-11-25 22:08,20.67,989.34,1015.12,214,25.98,1.77,-20,1 1574716166,2019-11-25 22:09,20.91,989.32,1015.10,214,25.95,1.91,-19,1 1574716226,2019-11-25 22:10,20.92,988.83,1014.61,214,25.85,1.83,-20,1 1574716287,2019-11-25 22:11,20.91,989.15,1014.94,214,25.92,1.88,-19,1 1574716347,2019-11-25 22:12,20.91,989.32,1015.10,214,25.97,1.92,-20,1 1574716467,2019-11-25 22:14,20.91,989.27,1015.06,214,25.97,1.92,-20,1 1574716528,2019-11-25 22:15,20.92,989.22,1015.00,214,25.90,1.87,-20,1 1574716588,2019-11-25 22:16,20.91,989.29,1015.07,214,25.94,1.90,-19,1 1574716709,2019-11-25 22:18,20.91,989.28,1015.06,214,25.95,1.90,-20,1 1574716769,2019-11-25 22:19,21.02,989.27,1015.05,214,25.95,1.98,-19,1 1574716829,2019-11-25 22:20,20.89,989.28,1015.07,214,25.95,1.89,-19,1 1574716889,2019-11-25 22:21,20.89,989.21,1014.99,214,25.92,1.86,-20,1 1574716950,2019-11-25 22:22,20.87,989.08,1014.86,214,25.84,1.79,-20,1 1574717010,2019-11-25 22:23,20.87,989.11,1014.89,214,25.89,1.83,-19,1 1574717070,2019-11-25 22:24,20.86,989.22,1015.01,214,25.92,1.85,-19,1 1574717130,2019-11-25 22:25,20.87,989.08,1014.87,214,25.90,1.84,-18,1 1574717191,2019-11-25 22:26,20.86,989.22,1015.01,214,25.90,1.83,-19,1 1574717329,2019-11-25 22:28,20.88,989.20,1014.98,214,25.92,1.86,-19,1 1574717377,2019-11-25 22:29,20.84,989.26,1015.04,214,25.96,1.87,-21,1 1574717437,2019-11-25 22:30,20.83,989.18,1014.96,214,25.85,1.77,-20,1 1574717498,2019-11-25 22:31,20.84,989.28,1015.06,214,25.95,1.86,-19,1 1574717558,2019-11-25 22:32,20.84,989.29,1015.07,214,25.95,1.86,-19,1 1574717679,2019-11-25 22:34,21.22,989.30,1015.08,214,25.93,2.09,-20,1 1574717739,2019-11-25 22:35,20.84,989.30,1015.08,214,25.96,1.87,-20,1 1574717799,2019-11-25 22:36,20.83,989.30,1015.08,214,25.95,1.85,-20,1 1574717859,2019-11-25 22:37,20.85,989.19,1014.98,214,25.90,1.82,-20,1 1574717920,2019-11-25 22:38,20.83,989.26,1015.05,214,25.96,1.86,-20,1 1574717980,2019-11-25 22:39,21.08,989.06,1014.84,214,25.86,1.94,-19,1 1574718040,2019-11-25 22:40,20.82,989.19,1014.97,214,25.92,1.82,-20,1 1574718101,2019-11-25 22:41,20.83,989.23,1015.01,214,25.93,1.83,-20,1 1574718287,2019-11-25 22:44,20.82,989.19,1014.98,214,25.93,1.83,-20,1 1574718347,2019-11-25 22:45,20.80,989.18,1014.97,214,25.95,1.83,-19,1 1574718407,2019-11-25 22:46,20.83,989.15,1014.93,214,25.94,1.84,-19,1 1574718468,2019-11-25 22:47,20.78,989.18,1014.96,214,25.94,1.81,-20,1 1574718528,2019-11-25 22:48,20.80,989.22,1015.00,214,25.95,1.83,-20,1 1574718588,2019-11-25 22:49,20.79,989.21,1014.99,214,25.94,1.82,-20,1 1574718649,2019-11-25 22:50,20.77,989.24,1015.02,214,25.95,1.81,-19,1 1574718709,2019-11-25 22:51,20.78,989.05,1014.84,214,25.85,1.73,-19,1 1574718769,2019-11-25 22:52,20.78,989.10,1014.88,214,25.89,1.77,-20,1 1574718829,2019-11-25 22:53,20.79,989.18,1014.97,214,25.88,1.77,-20,1 1574718890,2019-11-25 22:54,20.79,989.20,1014.98,214,25.93,1.81,-21,1 1574718950,2019-11-25 22:55,20.76,989.21,1015.00,214,25.94,1.80,-20,1 1574719010,2019-11-25 22:56,20.78,989.21,1014.99,214,25.94,1.81,-20,1 1574719071,2019-11-25 22:57,21.06,989.12,1014.90,214,25.89,1.95,-20,1 1574719131,2019-11-25 22:58,20.77,989.20,1014.99,214,25.88,1.75,-20,1 1574719191,2019-11-25 22:59,20.75,989.24,1015.02,214,25.94,1.79,-19,1 1574719251,2019-11-25 23:00,20.78,989.08,1014.86,214,25.86,1.74,-20,1 1574719312,2019-11-25 23:01,20.75,989.24,1015.02,214,25.93,1.78,-20,1 1574719372,2019-11-25 23:02,20.75,989.20,1014.98,214,25.92,1.77,-20,1 1574719432,2019-11-25 23:03,20.61,989.20,1014.99,214,25.92,1.68,-19,1 1574719493,2019-11-25 23:04,20.75,989.24,1015.02,214,25.93,1.78,-20,1 1574719553,2019-11-25 23:05,20.74,989.04,1014.83,214,25.85,1.71,-19,1 1574719613,2019-11-25 23:06,20.72,989.01,1014.80,214,25.85,1.69,-19,1 1574719673,2019-11-25 23:07,20.75,989.05,1014.83,214,25.93,1.78,-20,1 1574719734,2019-11-25 23:08,20.71,989.04,1014.83,214,25.86,1.70,-20,1 1574719854,2019-11-25 23:10,20.58,989.15,1014.93,214,25.86,1.61,-20,1 1574719915,2019-11-25 23:11,20.75,989.24,1015.03,214,25.91,1.76,-20,1 1574720035,2019-11-25 23:13,20.83,989.28,1015.06,214,25.92,1.83,-20,1 1574720095,2019-11-25 23:14,20.71,989.26,1015.04,214,25.92,1.75,-19,1 1574720156,2019-11-25 23:15,20.71,989.30,1015.08,214,25.91,1.74,-20,1 1574720216,2019-11-25 23:16,20.63,989.26,1015.04,214,25.91,1.69,-19,1 1574720276,2019-11-25 23:17,20.70,989.29,1015.07,214,25.92,1.74,-20,1 1574720337,2019-11-25 23:18,20.71,989.32,1015.10,214,25.90,1.73,-20,1 1574720397,2019-11-25 23:19,20.71,989.33,1015.11,214,25.91,1.74,-20,1 1574720457,2019-11-25 23:20,20.69,989.27,1015.06,214,25.91,1.72,-20,1 1574720518,2019-11-25 23:21,20.70,989.31,1015.09,214,25.91,1.73,-20,1 1574720698,2019-11-25 23:24,20.69,989.28,1015.06,214,25.89,1.71,-20,1 1574720759,2019-11-25 23:25,20.70,989.29,1015.07,214,25.88,1.71,-20,1 1574720819,2019-11-25 23:26,20.67,989.18,1014.96,214,25.86,1.67,-20,1 1574720879,2019-11-25 23:27,20.67,989.32,1015.11,214,25.86,1.67,-20,1 1574720940,2019-11-25 23:29,20.69,989.34,1015.13,214,25.91,1.72,-20,1 1574721000,2019-11-25 23:30,20.67,989.19,1014.98,214,25.86,1.67,-20,1 1574721060,2019-11-25 23:31,20.66,989.35,1015.14,214,25.89,1.68,-20,1 1574721120,2019-11-25 23:32,20.67,989.35,1015.14,214,25.90,1.70,-20,1 1574721241,2019-11-25 23:34,20.96,989.27,1015.05,214,25.82,1.83,-20,1 1574721301,2019-11-25 23:35,20.67,989.34,1015.12,214,25.87,1.67,-19,1 1574721361,2019-11-25 23:36,20.67,989.21,1014.99,214,25.81,1.63,-18,1 1574721421,2019-11-25 23:37,20.66,989.18,1014.96,214,25.69,1.52,-16,1 1574721481,2019-11-25 23:38,20.66,989.38,1015.16,214,25.39,1.27,-20,1 1574721601,2019-11-25 23:40,20.66,989.31,1015.09,214,25.82,1.63,-16,1 1574721661,2019-11-25 23:41,20.64,989.20,1014.98,214,25.76,1.57,-18,1 1574721721,2019-11-25 23:42,20.64,989.32,1015.10,214,25.88,1.67,-19,1 1574721782,2019-11-25 23:43,20.68,988.62,1014.41,214,25.79,1.62,-20,1 1574721842,2019-11-25 23:44,20.64,989.10,1014.89,214,25.44,1.30,-19,1 1574721902,2019-11-25 23:45,20.64,989.09,1014.87,214,25.71,1.52,-18,1 1574721962,2019-11-25 23:46,20.64,989.30,1015.09,214,25.85,1.64,-19,1 1574722022,2019-11-25 23:47,20.40,989.30,1015.08,214,25.87,1.50,-19,1 1574722082,2019-11-25 23:48,20.66,988.26,1014.04,214,25.84,1.64,-19,1 1574722142,2019-11-25 23:49,20.62,988.83,1014.61,214,25.86,1.63,-20,1 1574722202,2019-11-25 23:50,20.64,989.09,1014.87,214,25.81,1.60,-18,1 1574722262,2019-11-25 23:51,20.61,989.25,1015.04,214,25.87,1.63,-20,1 1574722383,2019-11-25 23:53,20.62,989.30,1015.08,214,25.87,1.64,-19,1 1574722443,2019-11-25 23:54,20.61,989.23,1015.01,214,25.87,1.63,-20,1 1574722503,2019-11-25 23:55,20.61,989.05,1014.83,214,25.84,1.61,-19,1 1574722563,2019-11-25 23:56,20.60,989.28,1015.07,214,25.85,1.61,-19,1 1574722623,2019-11-25 23:57,20.60,989.31,1015.09,214,25.85,1.61,-20,1 1574722683,2019-11-25 23:58,20.60,989.28,1015.06,214,25.85,1.61,-19,1 1574722743,2019-11-25 23:59,20.61,989.26,1015.05,214,25.85,1.62,-19,1