1574722803,2019-11-26 00:00,20.61,989.28,1015.06,214,25.86,1.63,-18,1
1574722863,2019-11-26 00:01,20.60,989.25,1015.03,214,25.86,1.62,-20,1
1574722923,2019-11-26 00:02,20.56,989.24,1015.02,214,25.84,1.58,-20,1
1574722984,2019-11-26 00:03,20.57,989.20,1014.99,214,25.86,1.60,-19,1
1574723044,2019-11-26 00:04,20.56,989.20,1014.98,214,25.86,1.59,-19,1
1574723104,2019-11-26 00:05,20.59,989.14,1014.92,214,25.83,1.59,-19,1
1574723164,2019-11-26 00:06,20.55,989.19,1014.98,214,25.82,1.56,-20,1
1574723224,2019-11-26 00:07,20.59,989.08,1014.87,214,25.81,1.58,-20,1
1574723284,2019-11-26 00:08,20.56,989.07,1014.86,214,25.75,1.50,-17,1
1574723344,2019-11-26 00:09,20.56,989.18,1014.96,214,25.85,1.59,-19,1
1574723404,2019-11-26 00:10,20.56,989.14,1014.92,214,25.86,1.60,-20,1
1574723464,2019-11-26 00:11,20.56,989.15,1014.94,214,25.85,1.59,-20,1
1574723524,2019-11-26 00:12,20.56,989.07,1014.86,214,25.86,1.59,-19,1
1574723585,2019-11-26 00:13,20.55,989.12,1014.90,214,25.86,1.59,-19,1
1574723645,2019-11-26 00:14,20.46,989.11,1014.89,214,25.85,1.52,-20,1
1574723705,2019-11-26 00:15,20.52,989.04,1014.83,214,25.81,1.53,-19,1
1574723765,2019-11-26 00:16,20.53,988.96,1014.74,214,25.77,1.50,-20,1
1574723825,2019-11-26 00:17,20.49,989.09,1014.87,214,25.85,1.54,-19,1
1574723885,2019-11-26 00:18,20.51,989.03,1014.81,214,25.77,1.49,-19,1
1574724065,2019-11-26 00:21,20.50,989.09,1014.87,214,25.84,1.54,-20,1
1574724125,2019-11-26 00:22,20.49,989.10,1014.88,214,25.85,1.54,-21,1
1574724249,2019-11-26 00:24,20.49,989.07,1014.85,214,25.85,1.54,-20,1
1574724309,2019-11-26 00:25,20.50,988.97,1014.76,214,25.78,1.49,-20,1
1574724369,2019-11-26 00:26,20.50,989.08,1014.86,214,25.83,1.53,-20,1
1574724429,2019-11-26 00:27,20.50,988.95,1014.73,214,25.77,1.48,-20,1
1574724490,2019-11-26 00:28,20.48,989.06,1014.85,214,25.86,1.54,-20,1
1574724550,2019-11-26 00:29,20.48,988.87,1014.66,214,25.79,1.48,-19,1
1574724791,2019-11-26 00:33,20.46,989.04,1014.82,214,25.86,1.53,-21,1
1574724851,2019-11-26 00:34,20.47,988.96,1014.75,214,25.77,1.46,-19,1
1574724912,2019-11-26 00:35,20.46,988.89,1014.67,214,25.81,1.48,-21,1
1574724972,2019-11-26 00:36,20.46,988.97,1014.76,214,25.86,1.53,-19,1
1574725032,2019-11-26 00:37,20.33,988.87,1014.66,214,25.82,1.40,-20,1
1574725093,2019-11-26 00:38,20.44,988.83,1014.61,214,25.76,1.43,-19,1
1574725153,2019-11-26 00:39,20.46,988.99,1014.78,214,25.86,1.53,-20,1
1574725213,2019-11-26 00:40,20.43,988.92,1014.70,214,25.79,1.45,-20,1
1574725273,2019-11-26 00:41,20.33,988.92,1014.70,214,25.76,1.35,-20,1
1574725334,2019-11-26 00:42,20.86,989.02,1014.81,214,25.86,1.80,-19,1
1574725394,2019-11-26 00:43,20.44,989.01,1014.79,214,25.86,1.51,-19,1
1574725454,2019-11-26 00:44,20.43,988.88,1014.66,214,25.82,1.47,-19,1
1574725515,2019-11-26 00:45,20.45,989.00,1014.79,214,25.85,1.51,-21,1
1574725575,2019-11-26 00:46,20.44,989.04,1014.83,214,25.85,1.50,-20,1
1574725635,2019-11-26 00:47,20.44,988.85,1014.64,214,25.74,1.41,-21,1
1574725695,2019-11-26 00:48,20.41,989.04,1014.82,214,25.85,1.49,-19,1
1574725756,2019-11-26 00:49,20.42,988.91,1014.69,214,25.76,1.42,-20,1
1574725816,2019-11-26 00:50,20.40,989.06,1014.84,214,25.86,1.49,-21,1
1574725876,2019-11-26 00:51,20.60,988.89,1014.67,214,25.71,1.50,-20,1
1574725937,2019-11-26 00:52,20.38,988.83,1014.61,214,25.76,1.39,-19,1
1574725997,2019-11-26 00:53,20.40,989.01,1014.80,214,25.82,1.45,-21,1
1574726057,2019-11-26 00:54,20.35,988.88,1014.66,214,25.72,1.34,-20,1
1574726117,2019-11-26 00:55,20.64,988.88,1014.66,214,25.79,1.59,-20,1
1574726178,2019-11-26 00:56,20.40,989.05,1014.83,214,25.84,1.47,-21,1
1574726238,2019-11-26 00:57,20.40,988.97,1014.75,214,25.76,1.40,-19,1
1574726298,2019-11-26 00:58,20.38,989.03,1014.81,214,25.84,1.45,-20,1
1574726359,2019-11-26 00:59,20.36,988.91,1014.70,214,25.75,1.37,-21,1
1574726419,2019-11-26 01:00,20.30,988.95,1014.74,214,25.80,1.36,-20,1
1574726479,2019-11-26 01:01,20.38,988.97,1014.76,214,25.83,1.44,-20,1
1574726539,2019-11-26 01:02,20.39,988.92,1014.71,214,25.79,1.42,-20,1
1574726600,2019-11-26 01:03,20.38,988.83,1014.62,214,25.69,1.33,-20,1
1574726660,2019-11-26 01:04,20.39,988.92,1014.70,214,25.75,1.38,-19,1
1574726720,2019-11-26 01:05,20.35,989.05,1014.83,214,25.84,1.44,-20,1
1574726780,2019-11-26 01:06,20.36,988.96,1014.74,214,25.80,1.41,-20,1
1574726841,2019-11-26 01:07,20.37,989.01,1014.79,214,25.81,1.42,-19,1
1574726901,2019-11-26 01:08,20.39,989.00,1014.78,214,25.81,1.44,-19,1
1574726961,2019-11-26 01:09,20.38,988.98,1014.76,214,25.83,1.44,-20,1
1574727022,2019-11-26 01:10,20.39,988.94,1014.73,214,25.80,1.43,-20,1
1574727082,2019-11-26 01:11,20.39,988.89,1014.67,214,25.83,1.45,-20,1
1574727142,2019-11-26 01:12,20.39,988.92,1014.71,214,25.83,1.45,-20,1
1574727202,2019-11-26 01:13,20.37,988.92,1014.70,214,25.84,1.45,-20,1
1574727263,2019-11-26 01:14,20.56,988.93,1014.72,214,25.83,1.57,-20,1
1574727323,2019-11-26 01:15,20.59,988.86,1014.65,214,25.80,1.57,-20,1
1574727383,2019-11-26 01:16,20.38,988.83,1014.61,214,25.76,1.39,-19,1
1574727444,2019-11-26 01:17,20.38,988.83,1014.61,214,25.75,1.38,-21,1
1574727504,2019-11-26 01:18,20.38,989.00,1014.78,214,25.82,1.44,-20,1
1574727564,2019-11-26 01:19,20.36,988.92,1014.70,214,25.74,1.36,-20,1
1574727624,2019-11-26 01:20,20.39,988.93,1014.72,214,25.78,1.41,-19,1
1574727685,2019-11-26 01:21,20.28,989.00,1014.79,214,25.79,1.35,-20,1
1574727745,2019-11-26 01:22,20.37,989.03,1014.81,214,25.83,1.44,-20,1
1574727805,2019-11-26 01:23,20.35,989.05,1014.83,214,25.83,1.43,-20,1
1574727865,2019-11-26 01:24,20.35,988.97,1014.75,214,25.81,1.41,-20,1
1574727986,2019-11-26 01:26,20.43,988.97,1014.76,214,25.83,1.48,-20,1
1574728046,2019-11-26 01:27,20.34,989.01,1014.79,214,25.83,1.42,-19,1
1574728107,2019-11-26 01:28,20.35,988.98,1014.77,214,25.82,1.42,-19,1
1574728167,2019-11-26 01:29,20.37,989.01,1014.79,214,25.82,1.43,-19,1
1574728227,2019-11-26 01:30,20.34,988.98,1014.76,214,25.83,1.42,-20,1
1574728287,2019-11-26 01:31,20.34,988.99,1014.77,214,25.83,1.42,-19,1
1574728348,2019-11-26 01:32,20.34,989.00,1014.78,214,25.83,1.42,-20,1
1574728408,2019-11-26 01:33,20.62,988.89,1014.68,214,25.80,1.58,-20,1
1574728468,2019-11-26 01:34,20.37,988.82,1014.60,214,25.70,1.33,-20,1
1574728529,2019-11-26 01:35,20.35,988.94,1014.72,214,25.79,1.40,-20,1
1574728589,2019-11-26 01:36,20.34,988.97,1014.75,214,25.82,1.41,-19,1
1574728649,2019-11-26 01:37,20.35,988.77,1014.55,214,25.71,1.33,-20,1
1574728770,2019-11-26 01:39,20.24,988.96,1014.74,214,25.82,1.34,-20,1
1574728830,2019-11-26 01:40,20.33,988.92,1014.71,214,25.83,1.41,-20,1
1574728890,2019-11-26 01:41,20.35,988.77,1014.56,214,25.69,1.31,-20,1
1574728950,2019-11-26 01:42,20.38,988.93,1014.71,214,25.83,1.44,-21,1
1574729011,2019-11-26 01:43,20.32,988.90,1014.69,214,25.83,1.41,-20,1
1574729071,2019-11-26 01:44,20.29,988.87,1014.66,214,25.83,1.38,-20,1
1574729192,2019-11-26 01:46,20.34,988.80,1014.58,214,25.75,1.35,-19,1
1574729252,2019-11-26 01:47,20.34,988.81,1014.60,214,25.75,1.35,-20,1
1574729372,2019-11-26 01:49,20.33,988.77,1014.55,214,25.79,1.38,-19,1
1574729433,2019-11-26 01:50,20.34,988.84,1014.62,214,25.78,1.38,-19,1
1574729493,2019-11-26 01:51,20.32,988.97,1014.75,214,25.83,1.41,-20,1
1574729553,2019-11-26 01:52,20.30,988.96,1014.74,214,25.82,1.38,-19,1
1574729614,2019-11-26 01:53,20.24,988.91,1014.69,214,25.81,1.33,-20,1
1574729674,2019-11-26 01:54,20.45,988.80,1014.58,214,25.77,1.45,-20,1
1574729734,2019-11-26 01:55,20.32,988.92,1014.71,214,25.76,1.35,-20,1
1574729794,2019-11-26 01:56,20.33,988.75,1014.53,214,25.75,1.35,-19,1
1574729915,2019-11-26 01:58,20.34,988.71,1014.50,214,25.79,1.39,-20,1
1574729975,2019-11-26 01:59,19.99,988.87,1014.65,214,25.80,1.15,-20,1
1574730035,2019-11-26 02:00,20.31,988.88,1014.66,214,25.79,1.37,-20,1
1574730096,2019-11-26 02:01,20.39,988.84,1014.63,214,25.79,1.42,-19,1
1574730156,2019-11-26 02:02,20.31,988.81,1014.59,214,25.81,1.38,-20,1
1574730216,2019-11-26 02:03,20.30,988.90,1014.68,214,25.83,1.39,-20,1
1574730277,2019-11-26 02:04,20.32,988.85,1014.63,214,25.79,1.37,-19,1
1574730337,2019-11-26 02:05,20.27,988.87,1014.65,214,25.83,1.37,-20,1
1574730397,2019-11-26 02:06,20.31,988.89,1014.67,214,25.83,1.40,-20,1
1574730457,2019-11-26 02:07,20.32,988.82,1014.60,214,25.83,1.41,-20,1
1574730518,2019-11-26 02:08,20.30,988.81,1014.59,214,25.83,1.39,-19,1
1574730578,2019-11-26 02:09,20.29,988.81,1014.60,214,25.82,1.37,-20,1
1574730638,2019-11-26 02:10,20.29,988.80,1014.58,214,25.79,1.36,-20,1
1574730699,2019-11-26 02:11,20.31,988.83,1014.61,214,25.82,1.39,-21,1
1574730759,2019-11-26 02:12,20.30,988.84,1014.62,214,25.82,1.38,-19,1
1574730819,2019-11-26 02:13,20.29,988.68,1014.47,214,25.73,1.30,-20,1
1574730879,2019-11-26 02:14,20.29,988.78,1014.56,214,25.82,1.38,-20,1
1574730940,2019-11-26 02:15,20.30,988.79,1014.58,214,25.80,1.36,-20,1
1574731000,2019-11-26 02:16,20.29,988.86,1014.64,214,25.82,1.37,-20,1
1574731060,2019-11-26 02:17,20.29,988.77,1014.55,214,25.80,1.36,-20,1
1574731121,2019-11-26 02:18,20.28,988.78,1014.56,214,25.78,1.34,-19,1
1574731181,2019-11-26 02:19,20.28,988.77,1014.55,214,25.74,1.31,-19,1
1574731241,2019-11-26 02:20,20.25,988.84,1014.62,214,25.82,1.35,-20,1
1574731301,2019-11-26 02:21,20.27,988.84,1014.62,214,25.81,1.36,-20,1
1574731362,2019-11-26 02:22,20.25,988.85,1014.64,214,25.82,1.35,-19,1
1574731422,2019-11-26 02:23,20.26,988.68,1014.46,214,25.67,1.23,-20,1
1574731482,2019-11-26 02:24,20.15,988.86,1014.64,214,25.80,1.26,-20,1
1574731542,2019-11-26 02:25,20.27,988.87,1014.65,214,25.81,1.36,-20,1
1574731603,2019-11-26 02:26,20.26,988.86,1014.64,214,25.81,1.35,-20,1
1574731663,2019-11-26 02:27,20.28,988.84,1014.63,214,25.81,1.36,-19,1
1574731723,2019-11-26 02:28,20.27,988.88,1014.66,214,25.81,1.36,-20,1
1574731784,2019-11-26 02:29,20.26,988.79,1014.58,214,25.78,1.32,-20,1
1574731844,2019-11-26 02:30,20.23,988.84,1014.62,214,25.81,1.33,-19,1
1574731904,2019-11-26 02:31,20.27,988.73,1014.52,214,25.75,1.31,-20,1
1574731964,2019-11-26 02:32,20.28,988.70,1014.48,214,25.75,1.31,-19,1
1574732025,2019-11-26 02:33,20.27,988.71,1014.50,214,25.77,1.32,-20,1
1574732085,2019-11-26 02:34,20.23,988.74,1014.52,214,25.79,1.31,-20,1
1574732145,2019-11-26 02:35,20.25,988.76,1014.54,214,25.77,1.31,-20,1
1574732206,2019-11-26 02:36,20.25,988.73,1014.51,214,25.82,1.35,-19,1
1574732266,2019-11-26 02:37,20.24,988.65,1014.43,214,25.76,1.29,-20,1
1574732326,2019-11-26 02:38,20.22,988.74,1014.52,214,25.82,1.33,-19,1
1574732386,2019-11-26 02:39,20.03,988.62,1014.41,214,25.74,1.13,-20,1
1574732447,2019-11-26 02:40,20.24,988.62,1014.41,214,25.77,1.30,-20,1
1574732507,2019-11-26 02:41,20.20,988.60,1014.39,214,25.75,1.26,-20,1
1574732567,2019-11-26 02:42,20.21,988.60,1014.39,214,25.75,1.27,-18,1
1574732627,2019-11-26 02:43,20.24,988.66,1014.44,214,25.73,1.27,-20,1
1574732688,2019-11-26 02:44,20.24,988.71,1014.49,214,25.81,1.33,-19,1
1574732748,2019-11-26 02:45,20.23,988.64,1014.42,214,25.74,1.27,-19,1
1574732808,2019-11-26 02:46,20.24,988.73,1014.51,214,25.83,1.35,-20,1
1574732869,2019-11-26 02:47,20.30,988.58,1014.37,214,25.73,1.31,-20,1
1574732929,2019-11-26 02:48,20.21,988.53,1014.31,214,25.74,1.26,-20,1
1574732989,2019-11-26 02:49,20.51,988.64,1014.42,214,25.80,1.51,-20,1
1574733049,2019-11-26 02:50,20.03,988.67,1014.45,214,25.81,1.19,-19,1
1574733110,2019-11-26 02:51,20.51,988.66,1014.44,214,25.81,1.52,-20,1
1574733170,2019-11-26 02:52,20.19,988.60,1014.39,214,25.81,1.30,-20,1
1574733230,2019-11-26 02:53,20.22,988.60,1014.39,214,25.81,1.32,-21,1
1574733291,2019-11-26 02:54,20.20,988.50,1014.28,214,25.72,1.23,-20,1
1574733351,2019-11-26 02:55,20.41,988.60,1014.38,214,25.81,1.45,-20,1
1574733411,2019-11-26 02:56,20.19,988.61,1014.40,214,25.82,1.31,-20,1
1574733471,2019-11-26 02:57,20.19,988.49,1014.27,214,25.74,1.24,-19,1
1574733592,2019-11-26 02:59,20.19,988.50,1014.28,214,25.69,1.20,-19,1
1574733652,2019-11-26 03:00,20.17,988.55,1014.34,214,25.76,1.24,-20,1
1574733712,2019-11-26 03:01,20.17,988.61,1014.39,214,25.82,1.29,-20,1
1574733773,2019-11-26 03:02,20.19,988.63,1014.41,214,25.82,1.31,-17,1
1574733833,2019-11-26 03:03,20.17,988.66,1014.44,214,25.82,1.29,-19,1
1574733893,2019-11-26 03:04,20.06,988.48,1014.26,214,25.71,1.13,-20,1
1574733954,2019-11-26 03:05,20.15,988.60,1014.38,214,25.82,1.28,-19,1
1574734014,2019-11-26 03:06,20.17,988.60,1014.38,214,25.81,1.29,-19,1
1574734074,2019-11-26 03:07,20.16,988.62,1014.40,214,25.81,1.28,-19,1
1574734134,2019-11-26 03:08,20.18,988.62,1014.40,214,25.81,1.29,-20,1
1574734195,2019-11-26 03:09,20.26,988.50,1014.28,214,25.69,1.25,-20,1
1574734255,2019-11-26 03:10,20.15,988.54,1014.32,214,25.80,1.26,-20,1
1574734315,2019-11-26 03:11,20.14,988.37,1014.16,214,25.75,1.22,-19,1
1574734376,2019-11-26 03:12,20.17,988.55,1014.33,214,25.81,1.29,-20,1
1574734436,2019-11-26 03:13,20.16,988.55,1014.34,214,25.81,1.28,-20,1
1574734496,2019-11-26 03:14,20.18,988.49,1014.27,214,25.80,1.28,-20,1
1574734557,2019-11-26 03:15,20.16,988.45,1014.23,214,25.70,1.19,-20,1
1574734617,2019-11-26 03:16,20.11,988.53,1014.31,214,25.81,1.25,-19,1
1574734677,2019-11-26 03:17,20.12,988.42,1014.20,214,25.76,1.21,-20,1
1574734737,2019-11-26 03:18,20.15,988.49,1014.28,214,25.82,1.28,-20,1
1574734798,2019-11-26 03:19,20.16,988.45,1014.24,214,25.78,1.25,-20,1
1574734858,2019-11-26 03:20,20.14,988.47,1014.25,214,25.81,1.26,-20,1
1574734918,2019-11-26 03:21,20.15,988.45,1014.23,214,25.78,1.24,-20,1
1574734978,2019-11-26 03:22,20.14,988.43,1014.21,214,25.80,1.25,-20,1
1574735039,2019-11-26 03:23,20.15,988.44,1014.23,214,25.79,1.25,-20,1
1574735099,2019-11-26 03:24,20.12,988.34,1014.12,214,25.65,1.12,-20,1
1574735220,2019-11-26 03:27,20.11,988.46,1014.24,214,25.80,1.24,-19,1
1574735280,2019-11-26 03:28,20.12,988.35,1014.13,214,25.77,1.22,-20,1
1574735340,2019-11-26 03:29,20.14,988.40,1014.18,214,25.80,1.25,-21,1
1574735400,2019-11-26 03:30,20.13,988.32,1014.10,214,25.74,1.20,-19,1
1574735461,2019-11-26 03:31,20.13,988.21,1013.99,214,25.75,1.21,-20,1
1574735521,2019-11-26 03:32,20.12,988.37,1014.16,214,25.74,1.20,-21,1
1574735581,2019-11-26 03:33,20.12,988.39,1014.17,214,25.81,1.25,-20,1
1574735641,2019-11-26 03:34,20.11,988.36,1014.15,214,25.80,1.24,-19,1
1574735701,2019-11-26 03:35,20.12,988.41,1014.19,214,25.80,1.25,-17,1
1574735761,2019-11-26 03:36,20.13,988.31,1014.09,214,25.07,0.65,-19,1
1574735821,2019-11-26 03:37,20.12,988.34,1014.13,214,25.27,0.81,-17,1
1574735881,2019-11-26 03:38,20.10,988.38,1014.16,214,25.67,1.12,-17,1
1574735941,2019-11-26 03:39,20.09,988.32,1014.10,214,25.72,1.15,-17,1
1574736001,2019-11-26 03:40,20.13,988.34,1014.12,214,25.78,1.24,-17,1
1574736061,2019-11-26 03:41,20.09,988.40,1014.18,214,25.18,0.71,-17,1
1574736122,2019-11-26 03:42,20.10,988.43,1014.22,214,25.38,0.88,-18,1
1574736182,2019-11-26 03:43,20.10,988.33,1014.12,214,25.65,1.10,-19,1
1574736242,2019-11-26 03:44,20.05,988.30,1014.08,214,25.65,1.07,-19,1
1574736302,2019-11-26 03:45,20.10,988.25,1014.03,214,25.69,1.14,-18,1
1574736362,2019-11-26 03:46,20.13,987.48,1013.27,214,25.71,1.18,-18,1
1574736422,2019-11-26 03:47,20.12,987.76,1013.54,214,25.77,1.22,-18,1
1574736482,2019-11-26 03:48,20.10,988.15,1013.94,214,25.74,1.18,-18,1
1574736662,2019-11-26 03:51,20.10,987.68,1013.47,214,25.69,1.14,-19,1
1574736722,2019-11-26 03:52,20.09,987.70,1013.49,214,25.74,1.17,-20,1
1574736783,2019-11-26 03:53,20.10,988.17,1013.95,214,25.79,1.22,-19,1
1574736843,2019-11-26 03:54,20.04,988.32,1014.11,214,25.67,1.08,-19,1
1574736903,2019-11-26 03:55,20.07,988.23,1014.02,214,25.72,1.14,-20,1
1574736963,2019-11-26 03:56,20.08,988.26,1014.04,214,25.77,1.19,-19,1
1574737023,2019-11-26 03:57,20.06,988.41,1014.19,214,25.78,1.19,-20,1
1574737083,2019-11-26 03:58,20.08,988.12,1013.91,214,25.77,1.19,-19,1
1574737143,2019-11-26 03:59,20.07,988.35,1014.13,214,25.74,1.16,-20,1
1574737203,2019-11-26 04:00,19.84,988.43,1014.21,214,25.77,1.02,-20,1
1574737263,2019-11-26 04:01,20.05,988.36,1014.15,214,25.77,1.17,-19,1
1574737323,2019-11-26 04:02,20.06,988.35,1014.13,214,25.76,1.17,-19,1
1574737383,2019-11-26 04:03,20.06,988.34,1014.13,214,25.75,1.16,-20,1
1574737443,2019-11-26 04:04,20.06,988.26,1014.04,214,25.68,1.10,-20,1
1574737504,2019-11-26 04:05,20.05,988.26,1014.04,214,25.70,1.11,-19,1
1574737564,2019-11-26 04:06,20.05,988.41,1014.19,214,25.77,1.17,-20,1
1574737624,2019-11-26 04:07,20.18,988.37,1014.16,214,25.76,1.25,-20,1
1574737684,2019-11-26 04:08,20.05,988.36,1014.14,214,25.76,1.16,-20,1
1574737744,2019-11-26 04:09,20.05,988.20,1013.98,214,25.66,1.08,-20,1
1574737804,2019-11-26 04:10,20.04,988.18,1013.97,214,25.68,1.09,-19,1
1574737864,2019-11-26 04:11,20.28,988.29,1014.07,214,25.76,1.32,-19,1
1574737924,2019-11-26 04:12,20.04,988.31,1014.09,214,25.72,1.12,-20,1
1574737984,2019-11-26 04:13,20.04,988.28,1014.06,214,25.69,1.10,-19,1
1574738044,2019-11-26 04:14,20.05,988.33,1014.11,214,25.76,1.16,-19,1
1574738104,2019-11-26 04:15,20.04,988.14,1013.93,214,25.69,1.09,-21,1
1574738165,2019-11-26 04:16,20.01,988.32,1014.11,214,25.77,1.14,-19,1
1574738225,2019-11-26 04:17,20.02,988.22,1014.00,214,25.73,1.11,-19,1
1574738345,2019-11-26 04:19,20.00,988.15,1013.94,214,25.65,1.04,-19,1
1574738405,2019-11-26 04:20,20.00,988.08,1013.86,214,25.68,1.06,-19,1
1574738465,2019-11-26 04:21,20.02,988.26,1014.04,214,25.76,1.14,-19,1
1574738525,2019-11-26 04:22,20.02,988.24,1014.03,214,25.76,1.14,-19,1
1574738645,2019-11-26 04:24,19.93,988.29,1014.07,214,25.76,1.08,-20,1
1574738705,2019-11-26 04:25,20.00,988.25,1014.03,214,25.76,1.12,-19,1
1574738765,2019-11-26 04:26,20.02,988.23,1014.02,214,25.75,1.13,-20,1
1574738889,2019-11-26 04:28,19.96,988.30,1014.08,214,25.78,1.12,-19,1
1574738949,2019-11-26 04:29,19.96,988.29,1014.08,214,25.77,1.11,-19,1
1574739009,2019-11-26 04:30,19.98,988.18,1013.96,214,25.68,1.05,-19,1
1574739070,2019-11-26 04:31,20.29,988.28,1014.06,214,25.78,1.35,-19,1
1574739130,2019-11-26 04:32,19.98,988.26,1014.04,214,25.78,1.13,-20,1
1574739190,2019-11-26 04:33,19.98,988.24,1014.03,214,25.77,1.12,-21,1
1574739250,2019-11-26 04:34,19.94,988.27,1014.06,214,25.75,1.08,-21,1
1574739311,2019-11-26 04:35,19.97,988.26,1014.04,214,25.76,1.11,-19,1
1574739371,2019-11-26 04:36,20.11,988.15,1013.93,214,25.66,1.12,-20,1
1574739491,2019-11-26 04:38,19.96,988.14,1013.92,214,25.71,1.06,-20,1
1574739552,2019-11-26 04:39,19.96,988.28,1014.06,214,25.78,1.12,-20,1
1574739612,2019-11-26 04:40,19.96,988.28,1014.06,214,25.78,1.12,-20,1
1574739672,2019-11-26 04:41,19.97,988.24,1014.02,214,25.78,1.13,-20,1
1574739733,2019-11-26 04:42,19.97,988.25,1014.03,214,25.78,1.13,-21,1
1574739793,2019-11-26 04:43,19.99,988.18,1013.96,214,25.78,1.14,-20,1
1574739853,2019-11-26 04:44,19.96,988.08,1013.86,214,25.76,1.10,-20,1
1574739913,2019-11-26 04:45,19.95,988.18,1013.96,214,25.77,1.10,-20,1
1574739974,2019-11-26 04:46,19.95,988.17,1013.95,214,25.77,1.10,-20,1
1574740034,2019-11-26 04:47,19.95,988.18,1013.97,214,25.77,1.10,-19,1
1574740094,2019-11-26 04:48,19.96,988.12,1013.91,214,25.75,1.09,-21,1
1574740155,2019-11-26 04:49,19.92,988.18,1013.96,214,25.77,1.08,-20,1
1574740215,2019-11-26 04:50,19.96,987.97,1013.75,214,25.69,1.04,-21,1
1574740275,2019-11-26 04:51,19.91,988.05,1013.83,214,25.69,1.01,-20,1
1574740335,2019-11-26 04:52,19.95,988.20,1013.98,214,25.78,1.11,-20,1
1574740396,2019-11-26 04:53,19.92,988.17,1013.95,214,25.78,1.09,-20,1
1574740456,2019-11-26 04:54,20.08,988.20,1013.98,214,25.77,1.19,-19,1
1574740577,2019-11-26 04:56,19.92,988.13,1013.91,214,25.69,1.02,-20,1
1574740637,2019-11-26 04:57,19.87,988.21,1013.99,214,25.77,1.04,-19,1
1574740697,2019-11-26 04:58,19.92,988.28,1014.06,214,25.77,1.08,-20,1
1574740757,2019-11-26 04:59,19.90,988.25,1014.03,214,25.78,1.08,-20,1
1574740818,2019-11-26 05:00,19.93,988.24,1014.02,214,25.77,1.08,-19,1
1574740938,2019-11-26 05:02,19.81,988.23,1014.02,214,25.77,1.00,-19,1
1574740999,2019-11-26 05:03,19.92,988.22,1014.01,214,25.77,1.08,-21,1
1574741059,2019-11-26 05:04,19.92,988.09,1013.87,214,25.67,1.00,-20,1
1574741119,2019-11-26 05:05,19.88,988.09,1013.87,214,25.74,1.03,-20,1
1574741179,2019-11-26 05:06,19.91,988.16,1013.94,214,25.73,1.04,-21,1
1574741240,2019-11-26 05:07,20.06,988.17,1013.95,214,25.71,1.13,-19,1
1574741300,2019-11-26 05:08,19.89,988.22,1014.00,214,25.77,1.06,-20,1
1574741360,2019-11-26 05:09,19.88,988.23,1014.01,214,25.77,1.05,-20,1
1574741420,2019-11-26 05:10,19.90,988.15,1013.93,214,25.73,1.03,-19,1
1574741541,2019-11-26 05:12,19.89,988.20,1013.98,214,25.77,1.06,-20,1
1574741601,2019-11-26 05:13,19.88,988.19,1013.97,214,25.76,1.04,-20,1
1574741662,2019-11-26 05:14,19.88,988.23,1014.01,214,25.77,1.05,-20,1
1574741722,2019-11-26 05:15,19.90,988.09,1013.88,214,25.72,1.03,-21,1
1574741842,2019-11-26 05:17,19.90,988.11,1013.89,214,25.64,0.96,-20,1
1574741903,2019-11-26 05:18,19.90,988.21,1013.99,214,25.77,1.07,-20,1
1574741963,2019-11-26 05:19,19.90,988.09,1013.87,214,25.68,0.99,-20,1
1574742023,2019-11-26 05:20,19.86,988.19,1013.97,214,25.77,1.04,-20,1
1574742083,2019-11-26 05:21,19.88,988.22,1014.00,214,25.77,1.05,-19,1
1574742144,2019-11-26 05:22,19.88,988.23,1014.01,214,25.77,1.05,-20,1
1574742204,2019-11-26 05:23,19.88,988.21,1013.99,214,25.77,1.05,-20,1
1574742264,2019-11-26 05:24,19.91,988.12,1013.90,214,25.70,1.02,-19,1
1574742325,2019-11-26 05:25,19.88,988.19,1013.97,214,25.77,1.05,-20,1
1574742385,2019-11-26 05:26,19.89,988.03,1013.81,214,25.66,0.97,-19,1
1574742445,2019-11-26 05:27,19.88,988.16,1013.95,214,25.76,1.04,-20,1
1574742505,2019-11-26 05:28,19.68,988.04,1013.82,214,25.70,0.86,-20,1
1574742566,2019-11-26 05:29,19.89,987.99,1013.77,214,25.72,1.02,-20,1
1574742626,2019-11-26 05:30,19.87,988.18,1013.96,214,25.80,1.07,-19,1
1574742747,2019-11-26 05:32,19.85,988.20,1013.98,214,25.80,1.05,-20,1
1574742807,2019-11-26 05:33,20.13,988.14,1013.93,214,25.78,1.24,-20,1
1574742867,2019-11-26 05:34,19.81,988.03,1013.81,214,25.66,0.91,-21,1
1574742927,2019-11-26 05:35,19.85,988.24,1014.02,214,25.81,1.06,-20,1
1574742988,2019-11-26 05:36,19.84,988.22,1014.01,214,25.81,1.05,-19,1
1574743048,2019-11-26 05:37,19.86,988.07,1013.86,214,25.62,0.91,-20,1
1574743108,2019-11-26 05:38,19.82,988.15,1013.94,214,25.71,0.96,-19,1
1574743168,2019-11-26 05:39,19.82,988.14,1013.92,214,25.74,0.99,-20,1
1574743229,2019-11-26 05:40,19.83,988.17,1013.95,214,25.82,1.06,-19,1
1574743289,2019-11-26 05:41,19.82,988.08,1013.86,214,25.77,1.01,-20,1
1574743349,2019-11-26 05:42,19.92,988.18,1013.97,214,25.83,1.13,-20,1
1574743410,2019-11-26 05:43,19.83,988.17,1013.95,214,25.83,1.06,-20,1
1574743470,2019-11-26 05:44,19.82,988.00,1013.79,214,25.75,0.99,-19,1
1574743530,2019-11-26 05:45,19.80,987.95,1013.74,214,25.68,0.92,-20,1
1574743590,2019-11-26 05:46,19.81,988.09,1013.87,214,25.85,1.07,-21,1
1574743651,2019-11-26 05:47,19.84,988.12,1013.90,214,25.85,1.09,-21,1
1574743711,2019-11-26 05:48,19.80,988.09,1013.87,214,25.83,1.05,-21,1
1574743771,2019-11-26 05:49,19.79,988.14,1013.92,214,25.85,1.06,-19,1
1574743832,2019-11-26 05:50,19.78,988.12,1013.90,214,25.84,1.04,-20,1
1574743892,2019-11-26 05:51,19.74,988.13,1013.92,214,25.87,1.03,-20,1
1574743952,2019-11-26 05:52,19.76,988.12,1013.91,214,25.85,1.03,-20,1
1574744012,2019-11-26 05:53,19.64,988.17,1013.95,214,25.87,0.97,-19,1
1574744073,2019-11-26 05:54,19.77,988.15,1013.93,214,25.86,1.05,-20,1
1574744133,2019-11-26 05:55,19.73,988.11,1013.89,214,25.81,0.98,-20,1
1574744193,2019-11-26 05:56,19.74,988.14,1013.93,214,25.82,0.99,-19,1
1574744253,2019-11-26 05:57,19.76,988.18,1013.96,214,25.87,1.05,-19,1
1574744314,2019-11-26 05:58,19.73,988.24,1014.03,214,25.89,1.04,-20,1
1574744374,2019-11-26 05:59,19.70,988.18,1013.96,214,25.80,0.95,-20,1
1574744434,2019-11-26 06:00,19.72,988.18,1013.96,214,25.85,1.01,-19,1
1574744495,2019-11-26 06:01,19.69,988.23,1014.02,214,25.86,0.99,-21,1
1574744555,2019-11-26 06:02,19.69,988.26,1014.04,214,25.91,1.04,-20,1
1574744615,2019-11-26 06:03,19.69,988.22,1014.00,214,25.91,1.03,-20,1
1574744675,2019-11-26 06:04,19.69,988.07,1013.86,214,25.79,0.93,-20,1
1574744736,2019-11-26 06:05,19.70,988.03,1013.82,214,25.80,0.95,-20,1
1574744796,2019-11-26 06:06,19.70,988.03,1013.82,214,25.80,0.95,-19,1
1574744856,2019-11-26 06:07,19.68,988.15,1013.94,214,25.92,1.04,-20,1
1574744917,2019-11-26 06:08,19.66,988.06,1013.85,214,25.81,0.93,-20,1
1574744977,2019-11-26 06:09,19.66,988.17,1013.96,214,25.91,1.01,-19,1
1574745037,2019-11-26 06:10,19.65,988.16,1013.94,214,25.93,1.02,-19,1
1574745158,2019-11-26 06:12,19.64,988.12,1013.90,214,25.92,1.00,-21,1
1574745218,2019-11-26 06:13,19.54,988.08,1013.86,214,25.90,0.92,-20,1
1574745278,2019-11-26 06:14,19.63,988.00,1013.79,214,25.87,0.96,-20,1
1574745339,2019-11-26 06:15,19.66,988.12,1013.90,214,25.94,1.04,-19,1
1574745459,2019-11-26 06:17,19.49,988.10,1013.89,214,25.93,0.91,-20,1
1574745519,2019-11-26 06:18,19.64,988.10,1013.88,214,25.93,1.01,-20,1
1574745580,2019-11-26 06:19,19.64,988.09,1013.88,214,25.92,1.00,-21,1
1574745640,2019-11-26 06:20,19.56,988.08,1013.86,214,25.92,0.95,-19,1
1574745700,2019-11-26 06:21,19.63,987.94,1013.72,214,25.86,0.95,-20,1
1574745761,2019-11-26 06:22,19.64,987.85,1013.63,214,25.93,1.02,-20,1
1574745821,2019-11-26 06:23,19.62,987.90,1013.68,214,25.83,0.92,-20,1
1574745881,2019-11-26 06:24,19.62,988.02,1013.80,214,25.88,0.96,-19,1
1574745941,2019-11-26 06:25,19.62,988.01,1013.79,214,25.94,1.01,-20,1
1574746002,2019-11-26 06:26,19.62,988.02,1013.80,214,25.94,1.01,-19,1
1574746062,2019-11-26 06:27,19.61,988.04,1013.82,214,25.94,1.00,-20,1
1574746122,2019-11-26 06:28,19.60,988.09,1013.87,214,25.94,1.00,-19,1
1574746183,2019-11-26 06:29,19.61,987.95,1013.74,214,25.84,0.92,-20,1
1574746243,2019-11-26 06:30,19.58,988.05,1013.84,214,25.94,0.98,-19,1
1574746303,2019-11-26 06:31,19.59,988.06,1013.85,214,25.92,0.97,-20,1
1574746363,2019-11-26 06:32,19.60,988.08,1013.86,214,25.94,1.00,-19,1
1574746424,2019-11-26 06:33,19.59,988.10,1013.89,214,25.94,0.99,-20,1
1574746484,2019-11-26 06:34,19.58,988.03,1013.81,214,25.91,0.95,-19,1
1574746544,2019-11-26 06:35,19.59,988.13,1013.91,214,25.94,0.99,-20,1
1574746605,2019-11-26 06:36,19.60,988.16,1013.94,214,25.94,1.00,-19,1
1574746665,2019-11-26 06:37,19.60,988.03,1013.81,214,25.85,0.92,-20,1
1574746785,2019-11-26 06:39,19.60,988.11,1013.89,214,25.90,0.96,-20,1
1574746846,2019-11-26 06:40,19.56,988.13,1013.92,214,25.95,0.97,-20,1
1574746906,2019-11-26 06:41,19.59,988.11,1013.90,214,25.93,0.98,-19,1
1574746966,2019-11-26 06:42,19.60,988.08,1013.86,214,25.88,0.95,-21,1
1574747027,2019-11-26 06:43,19.44,988.14,1013.92,214,25.96,0.90,-19,1
1574747087,2019-11-26 06:44,19.59,988.10,1013.88,214,25.95,1.00,-20,1
1574747147,2019-11-26 06:45,19.54,988.14,1013.93,214,25.96,0.97,-20,1
1574747207,2019-11-26 06:46,19.56,988.13,1013.92,214,25.97,0.99,-20,1
1574747268,2019-11-26 06:47,19.54,988.14,1013.92,214,25.92,0.94,-20,1
1574747328,2019-11-26 06:48,19.54,987.99,1013.78,214,25.89,0.91,-20,1
1574747388,2019-11-26 06:49,19.28,988.16,1013.94,214,25.94,0.77,-19,1
1574747509,2019-11-26 06:51,19.55,988.00,1013.78,214,25.93,0.95,-20,1
1574747569,2019-11-26 06:52,19.55,988.15,1013.93,214,25.97,0.98,-20,1
1574747630,2019-11-26 06:53,19.57,988.16,1013.94,214,25.97,1.00,-19,1
1574747690,2019-11-26 06:54,19.53,988.18,1013.97,214,25.97,0.97,-20,1
1574747750,2019-11-26 06:55,19.55,988.17,1013.95,214,25.97,0.98,-19,1
1574747810,2019-11-26 06:56,19.60,988.14,1013.93,214,25.96,1.01,-19,1
1574747871,2019-11-26 06:57,19.59,988.15,1013.93,214,25.95,1.00,-20,1
1574747931,2019-11-26 06:58,19.63,988.22,1014.00,214,25.99,1.05,-20,1
1574747991,2019-11-26 06:59,19.59,988.19,1013.97,214,25.99,1.03,-20,1
1574748112,2019-11-26 07:01,19.66,988.04,1013.82,214,25.95,1.04,-20,1
1574748172,2019-11-26 07:02,19.66,988.20,1013.99,214,26.01,1.10,-20,1
1574748233,2019-11-26 07:03,19.66,988.06,1013.85,214,25.95,1.04,-20,1
1574748293,2019-11-26 07:04,19.67,988.23,1014.01,214,26.02,1.11,-19,1
1574748353,2019-11-26 07:05,19.67,988.24,1014.02,214,26.02,1.11,-20,1
1574748414,2019-11-26 07:06,19.66,988.15,1013.93,214,25.96,1.05,-20,1
1574748474,2019-11-26 07:07,19.69,988.30,1014.08,214,26.03,1.13,-20,1
1574748535,2019-11-26 07:08,19.64,988.31,1014.09,214,26.04,1.11,-19,1
1574748595,2019-11-26 07:09,19.69,988.29,1014.08,214,26.04,1.14,-20,1
1574748655,2019-11-26 07:10,19.66,988.34,1014.12,214,26.04,1.12,-20,1
1574748715,2019-11-26 07:11,19.69,988.31,1014.10,214,26.05,1.15,-19,1
1574748776,2019-11-26 07:12,19.66,988.24,1014.02,214,25.97,1.06,-19,1
1574748836,2019-11-26 07:13,19.68,988.37,1014.16,214,26.06,1.15,-20,1
1574748897,2019-11-26 07:14,19.68,988.35,1014.13,214,26.07,1.16,-18,1
1574748957,2019-11-26 07:15,19.66,988.24,1014.02,214,25.98,1.07,-20,1
1574749018,2019-11-26 07:16,19.66,988.32,1014.10,214,26.07,1.15,-20,1
1574749078,2019-11-26 07:17,19.65,988.24,1014.02,214,25.99,1.07,-20,1
1574749138,2019-11-26 07:18,19.70,988.25,1014.03,214,26.00,1.11,-19,1
1574749199,2019-11-26 07:19,19.69,988.33,1014.11,214,26.02,1.12,-19,1
1574749259,2019-11-26 07:20,19.66,988.22,1014.00,214,25.94,1.04,-19,1
1574749320,2019-11-26 07:22,19.63,988.21,1014.00,214,26.03,1.09,-19,1
1574749380,2019-11-26 07:23,19.66,988.34,1014.12,214,26.03,1.11,-18,1
1574749440,2019-11-26 07:24,19.62,988.36,1014.14,214,26.11,1.15,-19,1
1574749501,2019-11-26 07:25,19.66,988.28,1014.06,214,26.02,1.11,-19,1
1574749561,2019-11-26 07:26,19.64,988.27,1014.06,214,26.06,1.12,-19,1
1574749621,2019-11-26 07:27,19.68,988.35,1014.13,214,26.11,1.19,-20,1
1574749681,2019-11-26 07:28,19.67,988.24,1014.03,214,26.03,1.12,-30,1
1574749741,2019-11-26 07:29,19.59,988.37,1014.16,214,26.13,1.14,-20,1
1574749802,2019-11-26 07:30,19.62,988.41,1014.19,214,26.03,1.08,-19,1
1574749862,2019-11-26 07:31,19.63,988.35,1014.13,214,26.06,1.12,-17,1
1574749982,2019-11-26 07:33,19.67,988.33,1014.11,214,26.12,1.19,-19,1
1574750042,2019-11-26 07:34,19.65,988.31,1014.09,214,26.05,1.12,-20,1
1574750102,2019-11-26 07:35,19.64,988.31,1014.09,214,26.09,1.15,-19,1
1574750163,2019-11-26 07:36,19.65,988.28,1014.07,214,26.04,1.11,-19,1
1574750223,2019-11-26 07:37,19.64,988.38,1014.16,214,26.13,1.18,-19,1
1574750283,2019-11-26 07:38,19.62,988.42,1014.20,214,26.12,1.16,-19,1
1574750343,2019-11-26 07:39,19.82,988.43,1014.21,214,26.13,1.30,-19,1
1574750403,2019-11-26 07:40,19.62,988.42,1014.20,214,26.10,1.14,-18,1
1574750464,2019-11-26 07:41,19.82,988.38,1014.17,214,26.06,1.25,-20,1
1574750524,2019-11-26 07:42,19.83,988.45,1014.24,214,26.07,1.26,-19,1
1574750584,2019-11-26 07:43,19.77,988.36,1014.14,214,26.10,1.24,-20,1
1574750644,2019-11-26 07:44,19.77,988.40,1014.18,214,26.08,1.23,-21,1
1574750704,2019-11-26 07:45,19.75,988.35,1014.14,214,26.11,1.24,-17,1
1574750764,2019-11-26 07:46,19.74,988.42,1014.20,214,26.08,1.21,-16,1
1574750825,2019-11-26 07:47,20.04,988.41,1014.19,214,26.08,1.42,-19,1
1574750885,2019-11-26 07:48,19.71,988.43,1014.21,214,26.08,1.19,-20,1
1574750945,2019-11-26 07:49,19.72,988.37,1014.15,214,26.09,1.21,-19,1
1574751005,2019-11-26 07:50,19.73,988.37,1014.15,214,26.13,1.25,-18,1
1574751065,2019-11-26 07:51,19.74,988.45,1014.23,214,26.08,1.21,-18,1
1574751125,2019-11-26 07:52,19.75,988.35,1014.14,214,26.12,1.25,-19,1
1574751186,2019-11-26 07:53,19.72,988.41,1014.19,214,26.11,1.22,-19,1
1574751246,2019-11-26 07:54,19.73,988.21,1014.00,214,26.10,1.22,-19,1
1574751369,2019-11-26 07:56,19.70,988.43,1014.22,214,26.13,1.22,-20,1
1574751490,2019-11-26 07:58,19.70,988.42,1014.20,214,26.11,1.21,-19,1
1574751550,2019-11-26 07:59,19.71,988.44,1014.23,214,26.08,1.19,-19,1
1574751611,2019-11-26 08:00,19.70,988.43,1014.21,214,26.14,1.23,-20,1
1574751671,2019-11-26 08:01,19.72,988.38,1014.17,214,26.12,1.23,-19,1
1574751732,2019-11-26 08:02,19.71,988.43,1014.21,214,26.10,1.21,-20,1
1574751792,2019-11-26 08:03,19.72,988.40,1014.19,214,26.13,1.24,-19,1
1574751852,2019-11-26 08:04,19.72,988.44,1014.23,214,26.10,1.21,-19,1
1574751913,2019-11-26 08:05,19.70,988.46,1014.24,214,26.13,1.22,-20,1
1574752034,2019-11-26 08:07,19.70,988.46,1014.24,214,26.08,1.18,-20,1
1574752094,2019-11-26 08:08,19.74,988.47,1014.26,214,26.11,1.23,-20,1
1574752155,2019-11-26 08:09,19.72,988.36,1014.14,214,26.12,1.23,-19,1
1574752215,2019-11-26 08:10,19.72,988.43,1014.22,214,26.06,1.18,-20,1
1574752276,2019-11-26 08:11,19.74,988.47,1014.25,214,26.15,1.26,-19,1
1574752339,2019-11-26 08:12,19.68,988.46,1014.24,214,26.14,1.22,-20,1
1574752399,2019-11-26 08:13,19.77,988.42,1014.20,214,26.07,1.22,-20,1
1574752459,2019-11-26 08:14,19.76,988.43,1014.21,214,26.15,1.28,-19,1
1574752520,2019-11-26 08:15,19.76,988.47,1014.25,214,26.15,1.28,-19,1
1574752580,2019-11-26 08:16,19.76,988.46,1014.24,214,26.09,1.23,-19,1
1574752641,2019-11-26 08:17,19.75,988.46,1014.25,214,26.15,1.27,-20,1
1574752701,2019-11-26 08:18,19.75,988.49,1014.28,214,26.16,1.28,-19,1
1574752761,2019-11-26 08:19,19.75,988.46,1014.24,214,26.11,1.24,-19,1
1574752822,2019-11-26 08:20,19.75,988.47,1014.26,214,26.14,1.26,-19,1
1574752882,2019-11-26 08:21,19.76,988.51,1014.29,214,26.12,1.26,-20,1
1574752943,2019-11-26 08:22,19.74,988.41,1014.20,214,26.14,1.26,-20,1
1574753003,2019-11-26 08:23,19.75,988.50,1014.28,214,26.17,1.29,-19,1
1574753064,2019-11-26 08:24,19.74,988.51,1014.30,214,26.11,1.23,-21,1
1574753124,2019-11-26 08:25,19.76,988.37,1014.15,214,26.15,1.28,-20,1
1574753184,2019-11-26 08:26,19.75,988.49,1014.28,214,26.17,1.29,-21,1
1574753245,2019-11-26 08:27,19.75,988.45,1014.24,214,26.15,1.27,-19,1
1574753305,2019-11-26 08:28,19.71,988.47,1014.25,214,26.12,1.22,-20,1
1574753366,2019-11-26 08:29,19.72,988.43,1014.21,214,26.16,1.26,-20,1
1574753487,2019-11-26 08:31,19.74,988.51,1014.29,214,26.14,1.26,-19,1
1574753547,2019-11-26 08:32,19.75,988.47,1014.25,214,26.15,1.27,-20,1
1574753607,2019-11-26 08:33,19.59,988.44,1014.23,214,26.16,1.17,-19,1
1574753668,2019-11-26 08:34,19.76,988.45,1014.24,214,26.17,1.30,-20,1
1574753728,2019-11-26 08:35,19.74,988.49,1014.27,214,26.09,1.22,-20,1
1574753849,2019-11-26 08:37,19.73,988.51,1014.29,214,26.16,1.27,-20,1
1574753909,2019-11-26 08:38,19.75,988.49,1014.27,214,26.16,1.28,-20,1
1574753970,2019-11-26 08:39,19.73,988.48,1014.27,214,26.14,1.25,-20,1
1574754030,2019-11-26 08:40,19.75,988.48,1014.26,214,26.18,1.30,-19,1
1574754091,2019-11-26 08:41,19.75,988.43,1014.22,214,26.15,1.27,-20,1
1574754212,2019-11-26 08:43,19.71,988.44,1014.22,214,26.14,1.24,-19,1
1574754272,2019-11-26 08:44,19.72,988.46,1014.24,214,26.17,1.27,-19,1
1574754393,2019-11-26 08:46,19.69,988.48,1014.26,214,26.17,1.25,-20,1
1574754453,2019-11-26 08:47,19.74,988.58,1014.36,214,26.12,1.24,-21,1
1574754514,2019-11-26 08:48,19.71,988.51,1014.30,214,26.13,1.23,-20,1
1574754574,2019-11-26 08:49,19.70,988.54,1014.32,214,26.17,1.26,-20,1
1574754635,2019-11-26 08:50,19.58,988.57,1014.36,214,26.17,1.17,-20,1
1574754695,2019-11-26 08:51,19.73,988.55,1014.33,214,26.13,1.24,-19,1
1574754756,2019-11-26 08:52,19.75,988.50,1014.28,214,26.16,1.28,-20,1
1574754816,2019-11-26 08:53,19.74,988.55,1014.34,214,26.18,1.29,-19,1
1574754877,2019-11-26 08:54,19.73,988.40,1014.18,214,26.18,1.29,-19,1
1574754937,2019-11-26 08:55,19.71,988.53,1014.31,214,26.13,1.23,-20,1
1574754997,2019-11-26 08:56,19.70,988.51,1014.29,214,26.18,1.26,-19,1
1574755058,2019-11-26 08:57,19.70,988.56,1014.35,214,26.18,1.27,-19,1
1574755118,2019-11-26 08:58,19.69,988.44,1014.22,214,26.17,1.25,-19,1
1574755179,2019-11-26 08:59,19.69,988.51,1014.29,214,26.11,1.20,-20,1
1574755239,2019-11-26 09:00,19.73,988.50,1014.28,214,26.18,1.28,-19,1
1574755300,2019-11-26 09:01,19.73,988.46,1014.25,214,26.18,1.28,-20,1
1574755360,2019-11-26 09:02,19.74,988.51,1014.29,214,26.16,1.27,-20,1
1574755421,2019-11-26 09:03,19.72,988.41,1014.20,214,26.13,1.24,-19,1
1574755481,2019-11-26 09:04,19.75,988.42,1014.21,214,26.18,1.30,-20,1
1574755541,2019-11-26 09:05,19.77,988.50,1014.29,214,26.16,1.30,-20,1
1574755602,2019-11-26 09:06,19.76,988.55,1014.34,214,26.18,1.31,-20,1
1574755723,2019-11-26 09:08,19.73,988.54,1014.33,214,26.19,1.29,-19,1
1574755783,2019-11-26 09:09,19.76,988.55,1014.33,214,26.18,1.31,-19,1
1574755844,2019-11-26 09:10,19.74,988.55,1014.33,214,26.19,1.30,-19,1
1574755904,2019-11-26 09:11,19.77,988.60,1014.38,214,26.19,1.32,-19,1
1574755965,2019-11-26 09:12,19.80,988.61,1014.40,214,26.16,1.31,-20,1
1574756025,2019-11-26 09:13,19.77,988.49,1014.28,214,26.19,1.32,-19,1
1574756086,2019-11-26 09:14,19.76,988.67,1014.45,214,26.15,1.28,-20,1
1574756146,2019-11-26 09:15,19.80,988.63,1014.41,214,26.20,1.35,-20,1
1574756206,2019-11-26 09:16,19.80,988.61,1014.40,214,26.22,1.36,-19,1
1574756267,2019-11-26 09:17,19.80,988.60,1014.38,214,26.22,1.36,-19,1
1574756327,2019-11-26 09:18,19.78,988.58,1014.36,214,26.20,1.34,-19,1
1574756388,2019-11-26 09:19,19.81,988.60,1014.38,214,26.22,1.37,-19,1
1574756448,2019-11-26 09:20,19.69,988.60,1014.38,214,26.10,1.19,-19,1
1574756509,2019-11-26 09:21,19.78,988.55,1014.33,214,26.19,1.33,-19,1
1574756569,2019-11-26 09:22,19.79,988.66,1014.45,214,26.19,1.33,-20,1
1574756630,2019-11-26 09:23,20.13,988.61,1014.39,214,26.21,1.59,-20,1
1574756690,2019-11-26 09:24,19.68,988.54,1014.33,214,26.20,1.26,-20,1
1574756750,2019-11-26 09:25,19.83,988.65,1014.43,214,26.18,1.36,-20,1
1574756811,2019-11-26 09:26,19.79,988.67,1014.45,214,26.21,1.35,-19,1
1574756871,2019-11-26 09:27,19.81,988.65,1014.43,214,26.19,1.35,-19,1
1574756932,2019-11-26 09:28,19.79,988.62,1014.40,214,26.23,1.36,-19,1
1574756992,2019-11-26 09:29,19.80,988.64,1014.42,214,26.23,1.37,-19,1
1574757053,2019-11-26 09:30,19.80,988.67,1014.46,214,26.20,1.35,-19,1
1574757113,2019-11-26 09:31,19.79,988.66,1014.44,214,26.17,1.32,-19,1
1574757234,2019-11-26 09:33,19.80,988.56,1014.35,214,26.19,1.34,-19,1
1574757295,2019-11-26 09:34,19.75,988.57,1014.35,214,26.23,1.34,-19,1
1574757355,2019-11-26 09:35,19.81,988.61,1014.39,214,26.23,1.38,-20,1
1574757415,2019-11-26 09:36,19.81,988.50,1014.29,214,26.24,1.39,-19,1
1574757476,2019-11-26 09:37,19.84,988.61,1014.39,214,26.20,1.38,-20,1
1574757536,2019-11-26 09:38,19.80,988.54,1014.33,214,26.20,1.35,-19,1
1574757597,2019-11-26 09:39,19.81,988.44,1014.22,214,26.24,1.39,-19,1
1574757657,2019-11-26 09:40,19.80,988.55,1014.33,214,26.14,1.30,-30,1
1574757717,2019-11-26 09:41,19.80,988.55,1014.34,214,26.19,1.34,-20,1
1574757778,2019-11-26 09:42,19.77,988.53,1014.31,214,26.24,1.36,-20,1
1574757838,2019-11-26 09:43,19.79,988.60,1014.38,214,26.22,1.36,-19,1
1574757959,2019-11-26 09:45,19.81,988.58,1014.36,214,26.20,1.36,-20,1
1574758020,2019-11-26 09:47,19.80,988.57,1014.35,214,26.23,1.37,-20,1
1574758080,2019-11-26 09:48,19.71,988.58,1014.36,214,26.20,1.28,-20,1
1574758141,2019-11-26 09:49,19.91,988.60,1014.39,214,26.21,1.44,-19,1
1574758201,2019-11-26 09:50,19.80,988.47,1014.25,214,26.19,1.34,-19,1
1574758261,2019-11-26 09:51,19.80,988.52,1014.30,214,26.21,1.36,-20,1
1574758381,2019-11-26 09:53,19.80,988.49,1014.27,214,26.23,1.37,-19,1
1574758442,2019-11-26 09:54,19.79,988.53,1014.31,214,26.19,1.33,-19,1
1574758502,2019-11-26 09:55,19.77,988.53,1014.32,214,26.18,1.32,-19,1
1574758562,2019-11-26 09:56,19.79,988.49,1014.28,214,26.16,1.31,-19,1
1574758622,2019-11-26 09:57,19.81,988.56,1014.34,214,26.19,1.35,-19,1
1574758682,2019-11-26 09:58,19.79,988.51,1014.29,214,26.18,1.32,-19,1
1574758743,2019-11-26 09:59,19.70,988.39,1014.17,214,26.23,1.31,-20,1
1574758803,2019-11-26 10:00,19.80,988.51,1014.29,214,26.23,1.37,-20,1
1574758863,2019-11-26 10:01,19.83,988.48,1014.27,214,26.22,1.39,-20,1
1574758923,2019-11-26 10:02,19.82,988.53,1014.31,214,26.14,1.31,-19,1
1574758983,2019-11-26 10:03,19.80,988.54,1014.33,214,26.20,1.35,-19,1
1574759043,2019-11-26 10:04,19.82,988.50,1014.28,214,26.21,1.37,-19,1
1574759103,2019-11-26 10:05,19.81,988.48,1014.26,214,26.22,1.37,-19,1
1574759164,2019-11-26 10:06,19.83,988.47,1014.25,214,26.23,1.40,-19,1
1574759224,2019-11-26 10:07,19.85,988.44,1014.23,214,26.19,1.38,-20,1
1574759284,2019-11-26 10:08,19.83,988.51,1014.29,214,26.13,1.31,-20,1
1574759344,2019-11-26 10:09,19.84,988.51,1014.30,214,26.20,1.38,-19,1
1574759404,2019-11-26 10:10,19.86,988.53,1014.31,214,26.21,1.40,-20,1
1574759464,2019-11-26 10:11,19.85,988.50,1014.28,214,26.20,1.39,-20,1
1574759525,2019-11-26 10:12,19.97,988.52,1014.30,214,26.19,1.46,-19,1
1574759585,2019-11-26 10:13,19.89,988.39,1014.17,214,26.22,1.43,-19,1
1574759645,2019-11-26 10:14,19.86,988.42,1014.20,214,26.18,1.38,-19,1
1574759705,2019-11-26 10:15,19.85,988.41,1014.19,214,26.11,1.31,-19,1
1574759765,2019-11-26 10:16,19.89,988.47,1014.25,214,26.24,1.44,-20,1
1574759826,2019-11-26 10:17,19.87,988.42,1014.20,214,26.14,1.35,-19,1
1574759886,2019-11-26 10:18,19.87,988.56,1014.34,214,26.25,1.44,-18,1
1574759947,2019-11-26 10:19,19.89,988.52,1014.31,214,26.15,1.37,-19,1
1574760007,2019-11-26 10:20,19.87,988.50,1014.28,214,26.20,1.40,-20,1
1574760068,2019-11-26 10:21,19.87,988.44,1014.23,214,26.23,1.42,-20,1
1574760128,2019-11-26 10:22,19.88,988.47,1014.26,214,26.23,1.43,-18,1
1574760189,2019-11-26 10:23,19.91,988.39,1014.17,214,26.25,1.47,-19,1
1574760249,2019-11-26 10:24,19.89,988.39,1014.17,214,26.21,1.42,-19,1
1574760309,2019-11-26 10:25,19.87,988.29,1014.07,214,26.22,1.41,-21,1
1574760370,2019-11-26 10:26,19.88,988.36,1014.14,214,26.26,1.45,-20,1
1574760430,2019-11-26 10:27,19.87,988.36,1014.14,214,26.26,1.45,-19,1
1574760491,2019-11-26 10:28,19.87,988.35,1014.13,214,26.19,1.39,-19,1
1574760551,2019-11-26 10:29,19.89,988.39,1014.17,214,26.13,1.36,-20,1
1574760612,2019-11-26 10:30,19.88,988.32,1014.11,214,26.19,1.40,-19,1
1574760672,2019-11-26 10:31,19.87,988.25,1014.03,214,26.18,1.38,-19,1
1574760793,2019-11-26 10:33,19.88,988.30,1014.09,214,26.25,1.45,-20,1
1574760853,2019-11-26 10:34,19.87,988.31,1014.09,214,26.25,1.44,-20,1
1574760914,2019-11-26 10:35,19.89,988.32,1014.10,214,26.26,1.46,-20,1
1574761035,2019-11-26 10:37,19.83,988.24,1014.02,214,26.19,1.36,-19,1
1574761095,2019-11-26 10:38,19.87,988.23,1014.02,214,26.27,1.46,-19,1
1574761156,2019-11-26 10:39,19.87,988.17,1013.96,214,26.20,1.40,-20,1
1574761216,2019-11-26 10:40,19.87,988.23,1014.01,214,26.23,1.42,-20,1
1574761276,2019-11-26 10:41,19.87,988.17,1013.95,214,26.19,1.39,-20,1
1574761337,2019-11-26 10:42,19.87,988.15,1013.93,214,26.25,1.44,-20,1
1574761397,2019-11-26 10:43,19.87,988.07,1013.85,214,26.26,1.45,-19,1
1574761458,2019-11-26 10:44,19.88,988.16,1013.95,214,26.23,1.43,-19,1
1574761518,2019-11-26 10:45,19.88,988.07,1013.86,214,26.27,1.46,-19,1
1574761579,2019-11-26 10:46,19.88,988.13,1013.92,214,26.22,1.42,-19,1
1574761639,2019-11-26 10:47,19.90,988.09,1013.87,214,26.20,1.42,-19,1
1574761699,2019-11-26 10:48,19.87,988.05,1013.83,214,26.26,1.45,-19,1
1574761760,2019-11-26 10:49,19.89,988.09,1013.88,214,26.26,1.46,-19,1
1574761820,2019-11-26 10:50,19.86,988.08,1013.86,214,26.26,1.44,-19,1
1574761881,2019-11-26 10:51,19.88,988.06,1013.85,214,26.23,1.43,-20,1
1574761941,2019-11-26 10:52,19.90,988.10,1013.88,214,26.23,1.45,-20,1
1574762002,2019-11-26 10:53,19.89,988.10,1013.88,214,26.15,1.37,-19,1
1574762062,2019-11-26 10:54,19.89,988.08,1013.86,214,26.26,1.46,-19,1
1574762123,2019-11-26 10:55,19.88,988.07,1013.85,214,26.23,1.43,-19,1
1574762183,2019-11-26 10:56,19.78,988.07,1013.85,214,26.21,1.34,-19,1
1574762244,2019-11-26 10:57,19.88,988.11,1013.89,214,26.18,1.39,-20,1
1574762304,2019-11-26 10:58,19.92,988.06,1013.84,214,26.25,1.48,-19,1
1574762364,2019-11-26 10:59,19.85,988.01,1013.79,214,26.26,1.44,-18,1
1574762425,2019-11-26 11:00,20.13,988.08,1013.87,214,26.21,1.59,-19,1
1574762485,2019-11-26 11:01,20.50,987.87,1013.65,214,26.27,1.89,-19,1
1574762606,2019-11-26 11:03,20.85,988.00,1013.78,214,26.29,2.14,-19,1
1574762667,2019-11-26 11:04,20.90,987.96,1013.75,214,26.28,2.17,-19,1
1574762727,2019-11-26 11:05,21.05,987.94,1013.72,214,26.28,2.27,-19,1
1574762788,2019-11-26 11:06,20.87,987.91,1013.69,214,26.26,2.13,-19,1
1574762848,2019-11-26 11:07,21.04,987.94,1013.73,214,26.30,2.28,-20,1
1574762909,2019-11-26 11:08,21.05,988.02,1013.80,214,26.25,2.25,-19,1
1574762969,2019-11-26 11:09,21.37,987.98,1013.77,214,26.30,2.50,-19,1
1574763029,2019-11-26 11:10,21.18,987.93,1013.71,214,26.31,2.38,-20,1
1574763090,2019-11-26 11:11,21.29,987.91,1013.69,214,26.31,2.46,-19,1
1574763150,2019-11-26 11:12,21.89,987.98,1013.76,214,26.25,2.80,-18,1
1574763211,2019-11-26 11:13,21.87,987.98,1013.77,214,26.31,2.83,-20,1
1574763271,2019-11-26 11:14,21.78,987.98,1013.77,214,26.30,2.77,-19,1
1574763332,2019-11-26 11:15,21.79,987.96,1013.74,214,26.33,2.80,-19,1
1574763392,2019-11-26 11:16,21.90,987.79,1013.58,214,26.35,2.89,-19,1
1574763452,2019-11-26 11:17,21.78,987.94,1013.72,214,26.38,2.83,-19,1
1574763513,2019-11-26 11:18,22.41,987.87,1013.66,214,26.40,3.25,-19,1
1574763573,2019-11-26 11:19,22.24,987.93,1013.72,214,26.37,3.12,-20,1
1574763634,2019-11-26 11:20,21.99,987.91,1013.69,214,26.39,2.98,-18,1
1574763694,2019-11-26 11:21,21.90,987.86,1013.64,214,26.44,2.96,-19,1
1574763755,2019-11-26 11:22,23.00,987.89,1013.67,214,26.42,3.64,-19,1
1574763815,2019-11-26 11:23,22.30,987.89,1013.67,214,26.42,3.20,-19,1
1574763876,2019-11-26 11:24,22.27,987.93,1013.71,214,26.46,3.21,-19,1
1574763936,2019-11-26 11:25,22.83,987.87,1013.65,214,26.46,3.57,-19,1
1574763997,2019-11-26 11:26,22.38,987.95,1013.73,214,26.33,3.18,-20,1
1574764057,2019-11-26 11:27,22.44,987.83,1013.61,214,26.50,3.36,-20,1
1574764118,2019-11-26 11:28,22.56,987.88,1013.67,214,26.54,3.46,-19,1
1574764178,2019-11-26 11:29,22.66,987.86,1013.64,214,26.54,3.53,-19,1
1574764239,2019-11-26 11:30,22.62,987.90,1013.68,214,26.53,3.49,-20,1
1574764299,2019-11-26 11:31,22.64,987.85,1013.63,214,26.55,3.52,-19,1
1574764359,2019-11-26 11:32,22.48,987.82,1013.60,214,26.60,3.46,-19,1
1574764480,2019-11-26 11:34,22.71,987.76,1013.55,214,26.58,3.59,-19,1
1574764541,2019-11-26 11:35,22.56,987.80,1013.59,214,26.62,3.53,-19,1
1574764601,2019-11-26 11:36,23.23,987.79,1013.58,214,26.62,3.95,-18,1
1574764662,2019-11-26 11:37,23.06,987.80,1013.58,214,26.62,3.84,-20,1
1574764722,2019-11-26 11:38,22.67,987.59,1013.37,214,26.68,3.65,-19,1
1574764783,2019-11-26 11:39,23.09,987.77,1013.55,214,26.57,3.82,-19,1
1574764843,2019-11-26 11:40,23.06,987.79,1013.58,214,26.67,3.88,-19,1
1574764903,2019-11-26 11:41,23.29,987.79,1013.58,214,26.71,4.06,-18,1
1574764964,2019-11-26 11:42,23.38,987.71,1013.49,214,26.70,4.11,-20,1
1574765024,2019-11-26 11:43,23.38,987.69,1013.48,214,26.71,4.11,-19,1
1574765085,2019-11-26 11:44,23.53,987.71,1013.49,214,26.69,4.19,-19,1
1574765145,2019-11-26 11:45,23.76,987.66,1013.44,214,26.75,4.38,-19,1
1574765206,2019-11-26 11:46,23.55,987.71,1013.50,214,26.76,4.26,-20,1
1574765266,2019-11-26 11:47,23.63,987.72,1013.50,214,26.79,4.33,-20,1
1574765327,2019-11-26 11:48,23.47,987.63,1013.42,214,26.78,4.23,-19,1
1574765387,2019-11-26 11:49,23.98,987.69,1013.47,214,26.80,4.55,-20,1
1574765448,2019-11-26 11:50,23.63,987.66,1013.44,214,26.80,4.34,-19,1
1574765508,2019-11-26 11:51,23.89,987.65,1013.43,214,26.73,4.44,-19,1
1574765568,2019-11-26 11:52,24.03,987.58,1013.36,214,26.80,4.58,-19,1
1574765629,2019-11-26 11:53,23.83,987.64,1013.42,214,26.86,4.51,-20,1
1574765689,2019-11-26 11:54,24.31,987.66,1013.44,214,26.84,4.78,-19,1
1574765750,2019-11-26 11:55,24.18,987.57,1013.35,214,26.81,4.68,-19,1
1574765810,2019-11-26 11:56,23.89,987.63,1013.41,214,26.89,4.58,-20,1
1574765871,2019-11-26 11:57,24.08,987.59,1013.37,214,26.90,4.70,-20,1
1574765931,2019-11-26 11:58,24.19,987.59,1013.37,214,26.73,4.62,-19,1
1574765991,2019-11-26 11:59,24.23,987.51,1013.30,214,26.87,4.76,-19,1
1574766052,2019-11-26 12:00,24.42,987.53,1013.31,214,26.79,4.81,-20,1
1574766112,2019-11-26 12:01,24.13,987.65,1013.43,214,26.94,4.76,-19,1
1574766173,2019-11-26 12:02,24.51,987.59,1013.38,214,26.94,4.98,-20,1
1574766233,2019-11-26 12:03,24.37,987.57,1013.35,214,26.95,4.91,-19,1
1574766294,2019-11-26 12:04,24.24,987.47,1013.25,214,26.97,4.85,-20,1
1574766354,2019-11-26 12:05,24.77,987.41,1013.20,214,26.94,5.13,-20,1
1574766415,2019-11-26 12:06,24.63,987.59,1013.37,214,26.89,5.01,-19,1
1574766475,2019-11-26 12:07,24.45,987.51,1013.29,214,26.91,4.92,-20,1
1574766536,2019-11-26 12:08,24.76,987.61,1013.39,214,27.00,5.18,-18,1
1574766596,2019-11-26 12:09,24.97,987.59,1013.37,214,27.02,5.32,-20,1
1574766656,2019-11-26 12:10,24.89,987.29,1013.07,214,27.02,5.27,-19,1
1574766717,2019-11-26 12:11,24.63,987.57,1013.35,214,27.01,5.11,-20,1
1574766777,2019-11-26 12:12,25.39,987.56,1013.34,214,27.04,5.57,-20,1
1574766838,2019-11-26 12:13,25.02,987.35,1013.13,214,26.98,5.31,-20,1
1574766898,2019-11-26 12:14,25.19,987.50,1013.28,214,26.95,5.38,-19,1
1574766959,2019-11-26 12:15,25.12,987.50,1013.29,214,27.05,5.43,-20,1
1574767019,2019-11-26 12:16,25.15,987.55,1013.34,214,27.07,5.46,-19,1
1574767080,2019-11-26 12:18,25.33,987.60,1013.39,214,27.08,5.58,-19,1
1574767140,2019-11-26 12:19,25.41,987.56,1013.34,214,27.02,5.57,-19,1
1574767200,2019-11-26 12:20,25.68,987.62,1013.40,214,27.09,5.78,-19,1
1574767261,2019-11-26 12:21,25.50,987.50,1013.28,214,27.03,5.63,-20,1
1574767321,2019-11-26 12:22,25.14,987.54,1013.33,214,27.03,5.42,-20,1
1574767382,2019-11-26 12:23,25.71,987.50,1013.29,214,27.05,5.76,-20,1
1574767443,2019-11-26 12:24,25.56,987.33,1013.12,214,27.03,5.66,-20,1
1574767503,2019-11-26 12:25,25.29,987.40,1013.18,214,27.09,5.56,-19,1
1574767564,2019-11-26 12:26,25.77,987.41,1013.19,214,27.04,5.79,-18,1
1574767624,2019-11-26 12:27,26.24,987.31,1013.10,214,27.05,6.06,-19,1
1574767684,2019-11-26 12:28,26.58,987.46,1013.24,214,26.99,6.20,-20,1
1574767745,2019-11-26 12:29,26.56,987.56,1013.34,214,27.10,6.28,-20,1
1574767805,2019-11-26 12:30,26.26,987.58,1013.36,214,27.08,6.10,-19,1
1574767866,2019-11-26 12:31,25.93,987.36,1013.14,214,27.01,5.85,-19,1
1574767926,2019-11-26 12:32,25.82,987.50,1013.28,214,27.06,5.84,-20,1
1574767987,2019-11-26 12:33,25.64,987.56,1013.35,214,26.97,5.66,-19,1
1574768047,2019-11-26 12:34,25.66,987.51,1013.30,214,26.97,5.67,-19,1
1574768108,2019-11-26 12:35,25.51,987.48,1013.26,214,27.05,5.65,-21,1
1574768168,2019-11-26 12:36,25.42,987.46,1013.24,214,27.04,5.59,-19,1
1574768229,2019-11-26 12:37,25.31,987.34,1013.13,214,26.91,5.42,-20,1
1574768289,2019-11-26 12:38,25.27,987.38,1013.16,214,26.96,5.44,-20,1
1574768349,2019-11-26 12:39,25.15,987.28,1013.06,214,27.00,5.40,-20,1
1574768410,2019-11-26 12:40,25.13,987.31,1013.09,214,26.93,5.33,-20,1
1574768470,2019-11-26 12:41,24.98,987.44,1013.22,214,27.00,5.31,-20,1
1574768531,2019-11-26 12:42,24.90,987.40,1013.18,214,26.95,5.22,-20,1
1574768591,2019-11-26 12:43,24.85,987.32,1013.10,214,26.85,5.11,-20,1
1574768712,2019-11-26 12:45,24.72,987.40,1013.18,214,26.95,5.11,-18,1
1574768833,2019-11-26 12:47,24.57,987.36,1013.14,214,26.85,4.94,-20,1
1574768893,2019-11-26 12:48,24.47,987.37,1013.15,214,26.93,4.95,-19,1
1574768954,2019-11-26 12:49,24.42,987.37,1013.15,214,26.93,4.92,-19,1
1574769014,2019-11-26 12:50,24.29,987.12,1012.91,214,26.86,4.79,-19,1
1574769075,2019-11-26 12:51,24.27,987.35,1013.14,214,26.92,4.82,-20,1
1574769135,2019-11-26 12:52,24.14,987.32,1013.11,214,26.91,4.74,-19,1
1574769196,2019-11-26 12:53,24.10,987.24,1013.02,214,26.87,4.68,-19,1
1574769256,2019-11-26 12:54,23.99,987.14,1012.92,214,26.89,4.64,-19,1
1574769316,2019-11-26 12:55,23.95,987.26,1013.04,214,26.86,4.59,-19,1
1574769377,2019-11-26 12:56,23.83,987.19,1012.97,214,26.87,4.52,-19,1
1574769437,2019-11-26 12:57,23.80,987.19,1012.97,214,26.75,4.40,-20,1
1574769497,2019-11-26 12:58,23.73,987.21,1012.99,214,26.83,4.43,-19,1
1574769557,2019-11-26 12:59,23.67,987.17,1012.96,214,26.77,4.34,-19,1
1574769617,2019-11-26 13:00,23.63,987.23,1013.01,214,26.74,4.29,-19,1
1574769677,2019-11-26 13:01,23.57,987.22,1013.00,214,26.71,4.23,-20,1
1574769738,2019-11-26 13:02,23.52,987.12,1012.90,214,26.84,4.31,-18,1
1574769798,2019-11-26 13:03,23.47,987.12,1012.91,214,26.78,4.23,-19,1
1574769858,2019-11-26 13:04,23.41,987.08,1012.86,214,26.80,4.21,-17,1
1574769918,2019-11-26 13:05,23.32,987.14,1012.92,214,26.83,4.18,-20,1
1574769978,2019-11-26 13:06,23.28,987.04,1012.83,214,26.81,4.14,-21,1
1574770039,2019-11-26 13:07,23.22,987.18,1012.96,214,26.80,4.09,-20,1
1574770099,2019-11-26 13:08,23.16,987.12,1012.91,214,26.78,4.04,-20,1
1574770159,2019-11-26 13:09,23.01,987.09,1012.88,214,26.73,3.90,-19,1
1574770219,2019-11-26 13:10,23.04,987.10,1012.88,214,26.80,3.98,-19,1
1574770279,2019-11-26 13:11,22.98,987.02,1012.80,214,26.75,3.90,-19,1
1574770339,2019-11-26 13:12,22.91,986.89,1012.68,214,26.78,3.88,-20,1
1574770460,2019-11-26 13:14,22.49,986.92,1012.70,214,26.81,3.64,-20,1
1574770520,2019-11-26 13:15,22.75,986.94,1012.73,214,26.80,3.80,-21,1
1574770580,2019-11-26 13:16,22.72,986.92,1012.71,214,26.76,3.75,-20,1
1574770640,2019-11-26 13:17,22.69,986.99,1012.77,214,26.73,3.71,-20,1
1574770700,2019-11-26 13:18,22.58,987.00,1012.79,214,26.74,3.64,-20,1
1574770761,2019-11-26 13:19,22.53,986.99,1012.77,214,26.67,3.56,-19,1
1574770821,2019-11-26 13:20,22.54,987.00,1012.79,214,26.67,3.56,-19,1
1574770881,2019-11-26 13:21,22.72,986.99,1012.77,214,26.72,3.71,-21,1
1574770941,2019-11-26 13:22,23.00,986.98,1012.76,214,26.71,3.88,-19,1
1574771064,2019-11-26 13:24,23.34,986.97,1012.75,214,26.76,4.13,-20,1
1574771125,2019-11-26 13:25,23.41,986.84,1012.63,214,26.74,4.16,-19,1
1574771185,2019-11-26 13:26,23.46,986.97,1012.76,214,26.77,4.22,-19,1
1574771246,2019-11-26 13:27,23.68,986.97,1012.76,214,26.78,4.36,-19,1
1574771367,2019-11-26 13:29,23.81,986.88,1012.66,214,26.62,4.30,-20,1
1574771427,2019-11-26 13:30,23.77,986.98,1012.76,214,26.74,4.37,-18,1
1574771488,2019-11-26 13:31,23.83,986.90,1012.68,214,26.76,4.43,-19,1
1574771548,2019-11-26 13:32,23.91,986.86,1012.64,214,26.80,4.51,-19,1
1574771608,2019-11-26 13:33,23.91,986.93,1012.71,214,26.77,4.49,-20,1
1574771669,2019-11-26 13:34,24.06,986.89,1012.67,214,26.79,4.59,-20,1
1574771729,2019-11-26 13:35,24.17,986.82,1012.60,214,26.81,4.68,-19,1
1574771790,2019-11-26 13:36,24.16,986.99,1012.77,214,26.82,4.67,-19,1
1574771850,2019-11-26 13:37,24.15,986.98,1012.76,214,26.82,4.67,-19,1
1574771911,2019-11-26 13:38,24.28,986.91,1012.69,214,26.79,4.72,-19,1
1574771971,2019-11-26 13:39,24.21,986.84,1012.62,214,26.71,4.61,-18,1
1574772031,2019-11-26 13:40,24.19,986.89,1012.68,214,26.84,4.71,-21,1
1574772092,2019-11-26 13:41,24.25,986.80,1012.58,214,26.76,4.68,-19,1
1574772152,2019-11-26 13:42,24.31,987.02,1012.81,214,26.85,4.79,-20,1
1574772213,2019-11-26 13:43,24.38,986.92,1012.70,214,26.85,4.83,-20,1
1574772273,2019-11-26 13:44,24.59,986.82,1012.60,214,26.80,4.91,-20,1
1574772334,2019-11-26 13:45,24.69,986.95,1012.73,214,26.69,4.87,-19,1
1574772394,2019-11-26 13:46,24.79,986.91,1012.69,214,26.86,5.08,-20,1
1574772455,2019-11-26 13:47,24.76,987.00,1012.78,214,26.86,5.06,-20,1
1574772515,2019-11-26 13:48,24.91,986.85,1012.64,214,26.86,5.15,-19,1
1574772576,2019-11-26 13:49,24.83,986.89,1012.67,214,26.86,5.10,-20,1
1574772636,2019-11-26 13:50,24.92,986.91,1012.69,214,26.77,5.08,-20,1
1574772696,2019-11-26 13:51,24.81,986.90,1012.68,214,26.76,5.01,-20,1
1574772817,2019-11-26 13:53,24.69,986.96,1012.74,214,26.84,5.00,-20,1
1574772878,2019-11-26 13:54,24.59,986.97,1012.76,214,26.85,4.96,-20,1
1574772938,2019-11-26 13:55,24.52,986.76,1012.54,214,26.75,4.83,-20,1
1574772999,2019-11-26 13:56,24.40,986.93,1012.71,214,26.84,4.83,-20,1
1574773059,2019-11-26 13:57,24.32,986.98,1012.76,214,26.77,4.73,-19,1
1574773120,2019-11-26 13:58,24.25,986.80,1012.59,214,26.80,4.71,-19,1
1574773180,2019-11-26 13:59,24.22,986.74,1012.52,214,26.76,4.66,-18,1
1574773241,2019-11-26 14:00,24.17,986.77,1012.55,214,26.67,4.55,-19,1
1574773301,2019-11-26 14:01,24.06,986.87,1012.65,214,26.82,4.62,-20,1
1574773361,2019-11-26 14:02,23.98,986.87,1012.66,214,26.75,4.51,-20,1
1574773422,2019-11-26 14:03,23.92,986.92,1012.71,214,26.80,4.51,-20,1
1574773482,2019-11-26 14:04,23.86,986.90,1012.68,214,26.80,4.48,-20,1
1574773543,2019-11-26 14:05,23.78,986.87,1012.65,214,26.79,4.42,-20,1
1574773603,2019-11-26 14:06,23.73,986.77,1012.55,214,26.74,4.35,-19,1
1574773664,2019-11-26 14:07,23.62,986.86,1012.64,214,26.78,4.32,-20,1
1574773724,2019-11-26 14:08,23.58,986.65,1012.43,214,26.71,4.24,-20,1
1574773785,2019-11-26 14:09,23.54,986.85,1012.64,214,26.75,4.25,-21,1
1574773845,2019-11-26 14:10,23.47,986.85,1012.63,214,26.68,4.15,-19,1
1574773906,2019-11-26 14:11,23.43,986.72,1012.50,214,26.75,4.18,-20,1
1574773966,2019-11-26 14:12,23.33,986.89,1012.67,214,26.75,4.12,-20,1
1574774026,2019-11-26 14:13,23.27,986.87,1012.65,214,26.72,4.05,-20,1
1574774087,2019-11-26 14:14,23.24,986.84,1012.63,214,26.70,4.02,-20,1
1574774147,2019-11-26 14:15,23.19,986.88,1012.66,214,26.74,4.02,-20,1
1574774208,2019-11-26 14:16,23.12,986.90,1012.68,214,26.71,3.95,-20,1
1574774268,2019-11-26 14:17,23.02,986.79,1012.58,214,26.69,3.88,-19,1
1574774329,2019-11-26 14:18,23.00,986.88,1012.66,214,26.72,3.89,-20,1
1574774389,2019-11-26 14:19,22.98,986.95,1012.74,214,26.72,3.88,-20,1
1574774450,2019-11-26 14:20,22.91,986.90,1012.69,214,26.72,3.83,-20,1
1574774510,2019-11-26 14:21,22.88,987.01,1012.79,214,26.71,3.80,-20,1
1574774571,2019-11-26 14:22,22.82,987.03,1012.81,214,26.72,3.78,-20,1
1574774631,2019-11-26 14:23,22.81,987.00,1012.78,214,26.71,3.76,-19,1
1574774692,2019-11-26 14:24,22.70,987.09,1012.88,214,26.70,3.69,-20,1
1574774752,2019-11-26 14:25,22.65,987.08,1012.87,214,26.71,3.66,-20,1
1574774812,2019-11-26 14:26,22.59,987.03,1012.81,214,26.71,3.63,-20,1
1574774873,2019-11-26 14:27,22.56,986.91,1012.69,214,26.61,3.53,-20,1
1574774933,2019-11-26 14:28,22.53,986.88,1012.66,214,26.70,3.58,-19,1
1574774994,2019-11-26 14:29,22.45,986.72,1012.51,214,26.68,3.51,-20,1
1574775054,2019-11-26 14:30,22.40,986.86,1012.65,214,26.69,3.49,-20,1
1574775115,2019-11-26 14:31,22.36,986.85,1012.64,214,26.65,3.43,-19,1
1574775175,2019-11-26 14:32,22.31,986.93,1012.71,214,26.64,3.39,-20,1
1574775235,2019-11-26 14:33,22.27,986.91,1012.69,214,26.69,3.40,-19,1
1574775296,2019-11-26 14:34,22.22,986.83,1012.61,214,26.69,3.37,-20,1
1574775356,2019-11-26 14:35,22.16,986.84,1012.62,214,26.69,3.34,-20,1
1574775417,2019-11-26 14:36,22.11,986.94,1012.72,214,26.64,3.26,-20,1
1574775477,2019-11-26 14:37,22.06,986.87,1012.66,214,26.67,3.26,-21,1
1574775537,2019-11-26 14:38,22.01,986.93,1012.71,214,26.61,3.18,-20,1
1574775598,2019-11-26 14:39,21.93,986.83,1012.62,214,26.65,3.16,-20,1
1574775658,2019-11-26 14:40,21.88,986.85,1012.63,214,26.61,3.09,-20,1
1574775719,2019-11-26 14:41,21.86,986.98,1012.76,214,26.67,3.13,-20,1
1574775779,2019-11-26 14:42,21.81,986.97,1012.75,214,26.67,3.09,-20,1
1574775900,2019-11-26 14:45,21.77,986.90,1012.68,214,26.64,3.04,-20,1
1574775960,2019-11-26 14:46,21.54,986.95,1012.73,214,26.60,2.86,-20,1
1574776081,2019-11-26 14:48,21.62,986.97,1012.75,214,26.66,2.96,-19,1
1574776142,2019-11-26 14:49,21.56,987.01,1012.79,214,26.64,2.91,-19,1
1574776202,2019-11-26 14:50,21.54,986.98,1012.76,214,26.62,2.88,-20,1
1574776263,2019-11-26 14:51,21.53,986.93,1012.71,214,26.63,2.88,-19,1
1574776323,2019-11-26 14:52,21.52,986.84,1012.63,214,26.47,2.74,-20,1
1574776384,2019-11-26 14:53,21.42,986.94,1012.72,214,26.64,2.82,-20,1
1574776444,2019-11-26 14:54,21.36,986.95,1012.73,214,26.63,2.76,-20,1
1574776504,2019-11-26 14:55,21.34,986.93,1012.72,214,26.62,2.75,-20,1
1574776565,2019-11-26 14:56,21.22,986.93,1012.71,214,26.62,2.67,-19,1
1574776625,2019-11-26 14:57,21.31,986.73,1012.51,214,26.55,2.67,-20,1
1574776686,2019-11-26 14:58,21.29,986.91,1012.70,214,26.56,2.66,-20,1
1574776746,2019-11-26 14:59,21.26,986.80,1012.58,214,26.46,2.56,-20,1
1574776807,2019-11-26 15:00,21.23,986.88,1012.67,214,26.57,2.63,-20,1
1574776867,2019-11-26 15:01,21.18,986.85,1012.63,214,26.47,2.52,-19,1
1574776927,2019-11-26 15:02,21.17,986.82,1012.60,214,26.59,2.61,-20,1
1574776988,2019-11-26 15:03,21.20,986.82,1012.60,214,26.49,2.55,-19,1
1574777048,2019-11-26 15:04,21.08,986.97,1012.75,214,26.58,2.54,-20,1
1574777109,2019-11-26 15:05,21.07,986.97,1012.76,214,26.57,2.52,-19,1
1574777169,2019-11-26 15:06,21.07,986.87,1012.65,214,26.57,2.53,-19,1
1574777230,2019-11-26 15:07,21.04,986.92,1012.70,214,26.57,2.51,-20,1
1574777290,2019-11-26 15:08,21.00,986.95,1012.74,214,26.56,2.47,-20,1
1574777350,2019-11-26 15:09,21.00,986.94,1012.72,214,26.55,2.46,-20,1
1574777411,2019-11-26 15:10,20.98,986.94,1012.72,214,26.55,2.45,-18,1
1574777471,2019-11-26 15:11,20.98,986.77,1012.56,214,26.52,2.42,-21,1
1574777532,2019-11-26 15:12,20.95,986.94,1012.72,214,26.55,2.43,-19,1
1574777592,2019-11-26 15:13,20.90,986.95,1012.73,214,26.55,2.40,-19,1
1574777653,2019-11-26 15:14,20.88,986.88,1012.66,214,26.54,2.37,-19,1
1574777713,2019-11-26 15:15,20.86,986.92,1012.70,214,26.54,2.36,-19,1
1574777774,2019-11-26 15:16,20.81,986.97,1012.75,214,26.54,2.33,-20,1
1574777834,2019-11-26 15:17,20.81,986.88,1012.66,214,26.54,2.33,-21,1
1574777955,2019-11-26 15:19,20.73,986.99,1012.78,214,26.54,2.27,-21,1
1574778016,2019-11-26 15:20,20.76,986.95,1012.73,214,26.53,2.29,-19,1
1574778076,2019-11-26 15:21,20.69,986.85,1012.63,214,26.48,2.20,-20,1
1574778136,2019-11-26 15:22,20.75,986.94,1012.73,214,26.54,2.29,-20,1
1574778197,2019-11-26 15:23,20.47,986.99,1012.77,214,26.45,2.02,-20,1
1574778257,2019-11-26 15:24,20.67,986.87,1012.65,214,26.38,2.10,-20,1
1574778317,2019-11-26 15:25,20.63,987.03,1012.81,214,26.51,2.18,-18,1
1574778377,2019-11-26 15:26,20.64,987.00,1012.78,214,26.53,2.20,-19,1
1574778497,2019-11-26 15:28,20.56,986.99,1012.77,214,26.38,2.02,-19,1
1574778557,2019-11-26 15:29,20.51,986.83,1012.61,214,26.40,2.00,-19,1
1574778618,2019-11-26 15:30,20.50,987.00,1012.79,214,26.52,2.10,-19,1
1574778678,2019-11-26 15:31,20.45,986.99,1012.78,214,26.52,2.07,-20,1
1574778738,2019-11-26 15:32,20.42,986.86,1012.64,214,26.52,2.04,-20,1
1574778798,2019-11-26 15:33,20.38,986.83,1012.61,214,26.52,2.02,-19,1
1574778858,2019-11-26 15:34,20.38,986.96,1012.75,214,26.51,2.01,-20,1
1574778979,2019-11-26 15:36,20.33,986.91,1012.69,214,26.46,1.93,-20,1
1574779039,2019-11-26 15:37,20.26,986.84,1012.62,214,26.50,1.92,-20,1
1574779099,2019-11-26 15:38,20.30,986.91,1012.69,214,26.48,1.93,-20,1
1574779159,2019-11-26 15:39,20.26,986.61,1012.39,214,26.44,1.87,-18,1
1574779219,2019-11-26 15:40,20.29,986.92,1012.70,214,26.51,1.95,-20,1
1574779279,2019-11-26 15:41,20.24,986.73,1012.51,214,26.49,1.90,-20,1
1574779340,2019-11-26 15:42,20.19,986.91,1012.69,214,26.47,1.84,-20,1
1574779400,2019-11-26 15:43,20.18,986.88,1012.67,214,26.50,1.86,-20,1
1574779460,2019-11-26 15:44,20.17,986.86,1012.65,214,26.45,1.81,-20,1
1574779580,2019-11-26 15:46,20.12,986.83,1012.61,214,26.49,1.81,-19,1
1574779640,2019-11-26 15:47,20.07,986.86,1012.64,214,26.42,1.72,-20,1
1574779701,2019-11-26 15:48,20.10,986.89,1012.68,214,26.48,1.79,-19,1
1574779761,2019-11-26 15:49,20.08,986.93,1012.71,214,26.47,1.77,-20,1
1574779821,2019-11-26 15:50,20.05,986.92,1012.70,214,26.47,1.75,-19,1
1574779881,2019-11-26 15:51,20.03,986.79,1012.57,214,26.45,1.72,-18,1
1574779943,2019-11-26 15:52,20.07,986.92,1012.71,214,26.46,1.76,-19,1
1574780003,2019-11-26 15:53,20.04,986.86,1012.65,214,26.33,1.62,-19,1
1574780064,2019-11-26 15:54,20.02,986.89,1012.67,214,26.46,1.72,-20,1
1574780124,2019-11-26 15:55,20.03,986.98,1012.76,214,26.47,1.73,-20,1
1574780185,2019-11-26 15:56,19.97,986.93,1012.71,214,26.40,1.63,-19,1
1574780245,2019-11-26 15:57,19.92,986.99,1012.77,214,26.46,1.65,-20,1
1574780306,2019-11-26 15:58,19.95,987.02,1012.80,214,26.45,1.66,-20,1
1574780366,2019-11-26 15:59,19.91,986.99,1012.77,214,26.43,1.62,-20,1
1574780427,2019-11-26 16:00,19.93,987.02,1012.80,214,26.43,1.63,-21,1
1574780487,2019-11-26 16:01,19.92,986.93,1012.71,214,26.33,1.54,-20,1
1574780547,2019-11-26 16:02,19.91,986.95,1012.73,214,26.31,1.52,-20,1
1574780608,2019-11-26 16:03,19.93,986.95,1012.73,214,26.45,1.65,-20,1
1574780668,2019-11-26 16:04,19.89,987.01,1012.79,214,26.40,1.58,-20,1
1574780729,2019-11-26 16:05,19.90,986.96,1012.74,214,26.43,1.61,-20,1
1574780850,2019-11-26 16:07,19.87,987.06,1012.84,214,26.43,1.59,-19,1
1574780910,2019-11-26 16:08,19.85,987.11,1012.89,214,26.43,1.58,-19,1
1574780970,2019-11-26 16:09,19.88,986.97,1012.75,214,26.38,1.56,-19,1
1574781031,2019-11-26 16:10,19.69,987.12,1012.90,214,26.37,1.41,-20,1
1574781091,2019-11-26 16:11,19.84,987.06,1012.85,214,26.42,1.56,-19,1
1574781152,2019-11-26 16:12,19.84,986.95,1012.73,214,26.39,1.53,-20,1
1574781212,2019-11-26 16:13,19.80,986.95,1012.73,214,26.34,1.47,-20,1
1574781273,2019-11-26 16:14,19.75,987.04,1012.82,214,26.41,1.49,-20,1
1574781334,2019-11-26 16:15,19.65,986.98,1012.77,214,26.35,1.37,-19,1
1574781394,2019-11-26 16:16,19.79,987.11,1012.89,214,26.42,1.53,-20,1
1574781454,2019-11-26 16:17,19.78,987.10,1012.88,214,26.42,1.52,-20,1
1574781515,2019-11-26 16:18,19.94,986.85,1012.63,214,26.36,1.58,-20,1
1574781575,2019-11-26 16:19,19.78,987.14,1012.92,214,26.41,1.51,-20,1
1574781636,2019-11-26 16:20,19.76,987.15,1012.93,214,26.39,1.48,-19,1
1574781696,2019-11-26 16:21,19.75,987.14,1012.92,214,26.41,1.49,-21,1
1574781757,2019-11-26 16:22,19.76,987.15,1012.93,214,26.41,1.49,-19,1
1574781817,2019-11-26 16:23,19.71,987.08,1012.86,214,26.31,1.38,-20,1
1574781877,2019-11-26 16:24,19.70,987.11,1012.89,214,26.37,1.42,-20,1
1574781938,2019-11-26 16:25,19.75,987.09,1012.87,214,26.40,1.48,-20,1
1574781998,2019-11-26 16:26,19.73,987.03,1012.81,214,26.41,1.47,-21,1
1574782059,2019-11-26 16:27,19.82,986.98,1012.76,214,26.40,1.53,-19,1
1574782119,2019-11-26 16:28,19.69,987.00,1012.79,214,26.41,1.45,-19,1
1574782180,2019-11-26 16:29,19.65,986.94,1012.72,214,26.37,1.39,-20,1
1574782240,2019-11-26 16:30,19.64,986.94,1012.73,214,26.24,1.27,-20,1
1574782301,2019-11-26 16:31,19.59,987.04,1012.82,214,26.40,1.36,-20,1
1574782361,2019-11-26 16:32,19.62,987.03,1012.82,214,26.36,1.35,-20,1
1574782422,2019-11-26 16:33,19.61,987.05,1012.83,214,26.40,1.38,-19,1
1574782482,2019-11-26 16:34,19.58,987.04,1012.82,214,26.40,1.36,-19,1
1574782542,2019-11-26 16:35,19.56,986.81,1012.60,214,26.33,1.29,-20,1
1574782603,2019-11-26 16:36,19.58,986.97,1012.76,214,26.38,1.34,-20,1
1574782663,2019-11-26 16:37,19.55,986.81,1012.59,214,26.36,1.30,-19,1
1574782724,2019-11-26 16:38,19.53,986.91,1012.70,214,26.39,1.31,-19,1
1574782784,2019-11-26 16:39,19.54,986.87,1012.66,214,26.39,1.32,-20,1
1574782845,2019-11-26 16:40,19.47,986.92,1012.70,214,26.39,1.27,-20,1
1574782965,2019-11-26 16:42,19.43,986.92,1012.70,214,26.38,1.23,-20,1
1574783026,2019-11-26 16:43,19.45,986.90,1012.69,214,26.39,1.26,-20,1
1574783086,2019-11-26 16:44,19.50,986.92,1012.70,214,26.39,1.29,-20,1
1574783147,2019-11-26 16:45,19.47,986.84,1012.62,214,26.35,1.24,-20,1
1574783207,2019-11-26 16:46,19.45,986.89,1012.68,214,26.39,1.26,-21,1
1574783328,2019-11-26 16:48,19.46,986.90,1012.69,214,26.38,1.26,-20,1
1574783388,2019-11-26 16:49,19.40,986.77,1012.56,214,26.36,1.20,-20,1
1574783449,2019-11-26 16:50,19.30,986.87,1012.65,214,26.30,1.07,-19,1
1574783509,2019-11-26 16:51,19.36,986.88,1012.66,214,26.37,1.17,-19,1
1574783570,2019-11-26 16:52,19.40,986.89,1012.67,214,26.36,1.20,-19,1
1574783630,2019-11-26 16:53,19.37,986.80,1012.58,214,26.29,1.11,-19,1
1574783751,2019-11-26 16:55,19.35,986.78,1012.56,214,26.34,1.15,-20,1
1574783812,2019-11-26 16:56,19.34,986.73,1012.52,214,26.30,1.10,-21,1
1574783872,2019-11-26 16:57,19.33,986.77,1012.56,214,26.32,1.11,-20,1
1574783932,2019-11-26 16:58,19.32,986.80,1012.58,214,26.24,1.04,-19,1
1574783993,2019-11-26 16:59,19.34,986.92,1012.71,214,26.35,1.15,-20,1
1574784053,2019-11-26 17:00,19.33,986.99,1012.77,214,26.34,1.13,-19,1
1574784114,2019-11-26 17:01,19.31,986.97,1012.76,214,26.35,1.12,-20,1
1574784174,2019-11-26 17:02,19.28,986.97,1012.75,214,26.34,1.09,-21,1
1574784234,2019-11-26 17:03,19.28,986.94,1012.73,214,26.35,1.10,-20,1
1574784295,2019-11-26 17:04,19.29,986.96,1012.74,214,26.35,1.11,-20,1
1574784355,2019-11-26 17:05,19.31,986.88,1012.66,214,26.34,1.11,-20,1
1574784416,2019-11-26 17:06,19.29,986.81,1012.59,214,26.27,1.05,-20,1
1574784476,2019-11-26 17:07,19.27,986.94,1012.72,214,26.31,1.07,-20,1
1574784537,2019-11-26 17:08,19.27,986.87,1012.65,214,26.34,1.09,-20,1
1574784597,2019-11-26 17:09,19.27,986.92,1012.71,214,26.27,1.03,-20,1
1574784658,2019-11-26 17:10,19.23,986.77,1012.55,214,26.21,0.95,-19,1
1574784718,2019-11-26 17:11,19.24,986.84,1012.62,214,26.23,0.97,-19,1
1574784778,2019-11-26 17:12,19.37,987.04,1012.82,214,26.34,1.16,-20,1
1574784839,2019-11-26 17:13,19.23,986.89,1012.67,214,26.28,1.01,-20,1
1574784899,2019-11-26 17:14,19.25,987.01,1012.79,214,26.35,1.08,-20,1
1574785023,2019-11-26 17:17,19.23,986.88,1012.67,214,26.23,0.96,-20,1
1574785083,2019-11-26 17:18,19.21,986.79,1012.58,214,26.28,1.00,-20,1
1574785144,2019-11-26 17:19,19.19,986.98,1012.76,214,26.35,1.04,-20,1
1574785204,2019-11-26 17:20,19.20,986.84,1012.62,214,26.29,1.00,-20,1
1574785264,2019-11-26 17:21,19.12,986.98,1012.76,214,26.35,0.99,-19,1
1574785325,2019-11-26 17:22,19.18,986.89,1012.67,214,26.30,0.99,-21,1
1574785385,2019-11-26 17:23,19.17,986.87,1012.65,214,26.32,1.00,-20,1
1574785446,2019-11-26 17:24,19.07,986.99,1012.77,214,26.35,0.95,-20,1
1574785566,2019-11-26 17:26,19.14,986.83,1012.61,214,26.26,0.93,-19,1
1574785627,2019-11-26 17:27,19.12,986.99,1012.78,214,26.34,0.98,-20,1
1574785687,2019-11-26 17:28,19.16,986.85,1012.64,214,26.23,0.91,-20,1
1574785748,2019-11-26 17:29,19.14,986.92,1012.71,214,26.30,0.96,-20,1
1574785808,2019-11-26 17:30,19.17,986.80,1012.59,214,26.28,0.96,-19,1
1574785869,2019-11-26 17:31,19.13,986.92,1012.71,214,26.34,0.98,-20,1
1574785929,2019-11-26 17:32,19.18,986.87,1012.66,214,26.32,1.01,-19,1
1574785989,2019-11-26 17:33,19.12,986.90,1012.69,214,26.34,0.98,-19,1
1574786050,2019-11-26 17:34,19.15,986.85,1012.64,214,26.35,1.01,-21,1
1574786171,2019-11-26 17:36,19.11,986.81,1012.59,214,26.32,0.96,-19,1
1574786231,2019-11-26 17:37,19.08,986.83,1012.62,214,26.20,0.83,-20,1
1574786352,2019-11-26 17:39,19.11,986.86,1012.65,214,26.33,0.97,-20,1
1574786412,2019-11-26 17:40,19.15,986.84,1012.62,214,26.34,1.00,-19,1
1574786473,2019-11-26 17:41,19.11,986.64,1012.42,214,26.28,0.92,-20,1
1574786533,2019-11-26 17:42,18.81,986.73,1012.52,214,26.29,0.71,-20,1
1574786594,2019-11-26 17:43,19.06,986.71,1012.49,214,26.23,0.85,-20,1
1574786654,2019-11-26 17:44,19.07,986.87,1012.65,214,26.34,0.94,-20,1
1574786714,2019-11-26 17:45,19.08,986.83,1012.61,214,26.28,0.90,-19,1
1574786775,2019-11-26 17:46,19.08,986.88,1012.66,214,26.34,0.95,-20,1
1574786835,2019-11-26 17:47,19.06,986.88,1012.66,214,26.34,0.93,-19,1
1574786896,2019-11-26 17:48,19.05,986.75,1012.53,214,26.26,0.86,-20,1
1574786956,2019-11-26 17:49,19.11,986.74,1012.52,214,26.28,0.92,-21,1
1574787017,2019-11-26 17:50,19.08,986.85,1012.63,214,26.33,0.94,-20,1
1574787138,2019-11-26 17:52,19.02,986.77,1012.56,214,26.34,0.90,-20,1
1574787261,2019-11-26 17:54,19.04,986.83,1012.61,214,26.29,0.88,-20,1
1574787321,2019-11-26 17:55,19.03,986.78,1012.56,214,26.33,0.91,-20,1
1574787382,2019-11-26 17:56,19.08,986.72,1012.50,214,26.24,0.86,-20,1
1574787442,2019-11-26 17:57,19.00,986.84,1012.62,214,26.33,0.88,-20,1
1574787503,2019-11-26 17:58,18.99,986.86,1012.65,214,26.34,0.88,-20,1
1574787563,2019-11-26 17:59,19.02,986.65,1012.43,214,26.29,0.86,-20,1
1574787624,2019-11-26 18:00,19.03,986.66,1012.44,214,26.21,0.81,-19,1
1574787684,2019-11-26 18:01,19.00,986.84,1012.62,214,26.31,0.87,-21,1
1574787744,2019-11-26 18:02,19.00,986.85,1012.64,214,26.34,0.89,-20,1
1574787805,2019-11-26 18:03,19.03,986.86,1012.64,214,26.33,0.91,-20,1
1574787865,2019-11-26 18:04,18.96,986.84,1012.62,214,26.32,0.85,-19,1
1574787986,2019-11-26 18:06,18.98,986.74,1012.52,214,26.27,0.82,-21,1
1574788046,2019-11-26 18:07,18.98,986.80,1012.58,214,26.32,0.86,-20,1
1574788107,2019-11-26 18:08,18.96,986.80,1012.58,214,26.32,0.85,-19,1
1574788167,2019-11-26 18:09,18.96,986.65,1012.43,214,26.26,0.80,-19,1
1574788228,2019-11-26 18:10,18.97,986.70,1012.48,214,26.30,0.84,-20,1
1574788291,2019-11-26 18:11,18.97,986.72,1012.50,214,26.31,0.85,-20,1
1574788351,2019-11-26 18:12,19.10,986.70,1012.48,214,26.32,0.95,-20,1
1574788412,2019-11-26 18:13,18.99,986.74,1012.52,214,26.32,0.86,-21,1
1574788472,2019-11-26 18:14,18.98,986.70,1012.48,214,26.20,0.77,-19,1
1574788532,2019-11-26 18:15,18.95,986.80,1012.58,214,26.32,0.84,-20,1
1574788593,2019-11-26 18:16,19.01,986.65,1012.44,214,26.24,0.81,-21,1
1574788653,2019-11-26 18:17,18.95,986.82,1012.60,214,26.32,0.84,-20,1
1574788713,2019-11-26 18:18,18.96,986.83,1012.62,214,26.27,0.81,-20,1
1574788774,2019-11-26 18:19,18.96,986.83,1012.62,214,26.32,0.85,-20,1
1574788834,2019-11-26 18:20,18.96,986.78,1012.56,214,26.32,0.85,-20,1
1574788895,2019-11-26 18:21,18.95,986.56,1012.35,214,26.23,0.76,-20,1
1574788955,2019-11-26 18:22,18.93,986.52,1012.31,214,26.28,0.79,-19,1
1574789015,2019-11-26 18:23,18.94,986.72,1012.50,214,26.31,0.82,-21,1
1574789076,2019-11-26 18:24,18.89,986.63,1012.41,214,26.28,0.76,-18,1
1574789136,2019-11-26 18:25,18.92,986.74,1012.52,214,26.32,0.81,-20,1
1574789197,2019-11-26 18:26,18.91,986.65,1012.43,214,26.32,0.81,-20,1
1574789318,2019-11-26 18:28,18.91,986.64,1012.43,214,26.27,0.77,-19,1
1574789378,2019-11-26 18:29,18.88,986.51,1012.29,214,26.32,0.79,-20,1
1574789438,2019-11-26 18:30,18.86,986.61,1012.39,214,26.32,0.77,-19,1
1574789499,2019-11-26 18:31,18.91,986.63,1012.41,214,26.32,0.81,-21,1
1574789559,2019-11-26 18:32,18.92,986.49,1012.27,214,26.21,0.72,-20,1
1574789620,2019-11-26 18:33,18.88,986.53,1012.31,214,26.29,0.76,-20,1
1574789680,2019-11-26 18:34,18.88,986.58,1012.37,214,26.31,0.78,-20,1
1574789740,2019-11-26 18:35,18.89,986.42,1012.21,214,26.20,0.70,-20,1
1574789861,2019-11-26 18:37,18.91,986.37,1012.15,214,26.17,0.69,-20,1
1574789921,2019-11-26 18:38,18.89,986.56,1012.35,214,26.32,0.80,-20,1
1574789982,2019-11-26 18:39,18.87,986.40,1012.18,214,26.17,0.66,-20,1
1574790042,2019-11-26 18:40,18.87,986.53,1012.31,214,26.31,0.77,-20,1
1574790103,2019-11-26 18:41,18.85,986.43,1012.22,214,26.29,0.74,-20,1
1574790163,2019-11-26 18:42,18.84,986.52,1012.30,214,26.32,0.76,-20,1
1574790223,2019-11-26 18:43,18.88,986.46,1012.24,214,26.24,0.72,-19,1
1574790284,2019-11-26 18:44,18.87,986.50,1012.29,214,26.32,0.78,-19,1
1574790344,2019-11-26 18:45,19.14,986.47,1012.26,214,26.32,0.97,-19,1
1574790465,2019-11-26 18:47,18.86,986.51,1012.30,214,26.32,0.77,-19,1
1574790526,2019-11-26 18:48,18.88,986.55,1012.34,214,26.32,0.79,-19,1
1574790586,2019-11-26 18:49,18.84,986.56,1012.35,214,26.32,0.76,-20,1
1574790646,2019-11-26 18:50,19.17,986.56,1012.34,214,26.32,1.00,-19,1
1574790707,2019-11-26 18:51,18.83,986.47,1012.25,214,26.30,0.74,-20,1
1574790767,2019-11-26 18:52,18.86,986.46,1012.24,214,26.27,0.73,-20,1
1574790827,2019-11-26 18:53,18.85,986.48,1012.26,214,26.26,0.71,-19,1
1574790887,2019-11-26 18:54,18.84,986.52,1012.30,214,26.32,0.76,-20,1
1574790947,2019-11-26 18:55,18.84,986.39,1012.17,214,26.19,0.65,-19,1
1574791008,2019-11-26 18:56,18.85,986.53,1012.31,214,26.05,0.54,-19,1
1574791068,2019-11-26 18:57,18.84,986.53,1012.31,214,26.29,0.73,-19,1
1574791128,2019-11-26 18:58,18.84,986.52,1012.30,214,26.20,0.66,-18,1
1574791188,2019-11-26 18:59,18.83,986.34,1012.13,214,26.22,0.67,-19,1
1574791248,2019-11-26 19:00,18.84,986.51,1012.30,214,26.31,0.75,-18,1
1574791311,2019-11-26 19:01,18.84,986.34,1012.12,214,26.18,0.65,-18,1
1574791372,2019-11-26 19:02,18.83,986.33,1012.12,214,26.20,0.65,-20,1
1574791432,2019-11-26 19:03,18.81,986.44,1012.22,214,26.26,0.69,-20,1
1574791493,2019-11-26 19:04,18.79,986.47,1012.25,214,26.31,0.71,-20,1
1574791553,2019-11-26 19:05,18.82,986.40,1012.18,214,26.29,0.72,-20,1
1574791613,2019-11-26 19:06,18.82,986.38,1012.17,214,26.28,0.71,-19,1
1574791674,2019-11-26 19:07,18.86,986.45,1012.23,214,26.31,0.76,-19,1
1574791734,2019-11-26 19:08,18.84,986.46,1012.24,214,26.31,0.75,-19,1
1574791795,2019-11-26 19:09,18.81,986.34,1012.12,214,26.21,0.65,-20,1
1574791855,2019-11-26 19:10,18.79,986.30,1012.08,214,26.26,0.67,-20,1
1574791915,2019-11-26 19:11,18.83,986.40,1012.18,214,26.30,0.73,-20,1
1574791976,2019-11-26 19:12,18.80,986.27,1012.05,214,26.13,0.57,-20,1
1574792036,2019-11-26 19:13,18.81,986.45,1012.24,214,26.31,0.73,-19,1
1574792097,2019-11-26 19:14,18.80,986.46,1012.24,214,26.31,0.72,-19,1
1574792157,2019-11-26 19:15,18.83,986.34,1012.12,214,26.23,0.68,-20,1
1574792217,2019-11-26 19:16,18.79,986.49,1012.28,214,26.30,0.71,-21,1
1574792338,2019-11-26 19:18,18.87,986.46,1012.25,214,26.29,0.76,-19,1
1574792399,2019-11-26 19:19,18.83,986.38,1012.16,214,26.22,0.67,-20,1
1574792459,2019-11-26 19:20,18.81,986.28,1012.06,214,26.21,0.65,-19,1
1574792520,2019-11-26 19:22,18.81,986.42,1012.21,214,26.31,0.73,-20,1
1574792580,2019-11-26 19:23,18.80,986.42,1012.21,214,26.31,0.72,-20,1
1574792640,2019-11-26 19:24,18.83,986.38,1012.16,214,26.17,0.63,-20,1
1574792701,2019-11-26 19:25,18.79,986.46,1012.24,214,26.29,0.70,-20,1
1574792761,2019-11-26 19:26,18.81,986.37,1012.15,214,26.21,0.65,-20,1
1574792821,2019-11-26 19:27,18.80,986.48,1012.26,214,26.29,0.70,-19,1
1574792942,2019-11-26 19:29,18.80,986.42,1012.20,214,26.29,0.70,-20,1
1574793002,2019-11-26 19:30,18.80,986.43,1012.21,214,26.29,0.70,-19,1
1574793062,2019-11-26 19:31,18.79,986.44,1012.23,214,26.22,0.64,-21,1
1574793123,2019-11-26 19:32,18.79,986.48,1012.26,214,26.22,0.64,-19,1
1574793183,2019-11-26 19:33,18.79,986.42,1012.21,214,26.29,0.70,-19,1
1574793243,2019-11-26 19:34,18.79,986.39,1012.17,214,26.10,0.54,-17,1
1574793303,2019-11-26 19:35,18.73,986.44,1012.22,214,26.18,0.56,-17,1
1574793363,2019-11-26 19:36,18.80,986.31,1012.09,214,26.12,0.56,-17,1
1574793423,2019-11-26 19:37,18.81,986.25,1012.03,214,26.13,0.58,-18,1
1574793543,2019-11-26 19:39,18.61,986.31,1012.09,214,26.28,0.56,-18,1
1574793604,2019-11-26 19:40,18.81,986.18,1011.96,214,26.23,0.66,-19,1
1574793664,2019-11-26 19:41,18.79,986.27,1012.05,214,26.17,0.59,-20,1
1574793724,2019-11-26 19:42,18.79,986.20,1011.98,214,26.22,0.64,-20,1
1574793784,2019-11-26 19:43,18.79,986.46,1012.24,214,26.27,0.68,-20,1
1574793844,2019-11-26 19:44,18.78,986.27,1012.05,214,26.19,0.61,-19,1
1574793904,2019-11-26 19:45,18.74,986.32,1012.10,214,26.25,0.63,-20,1
1574793965,2019-11-26 19:46,18.85,986.22,1012.00,214,26.16,0.64,-20,1
1574794025,2019-11-26 19:47,18.75,986.26,1012.04,214,26.28,0.66,-20,1
1574794085,2019-11-26 19:48,18.78,986.37,1012.15,214,26.28,0.68,-20,1
1574794145,2019-11-26 19:49,18.77,986.21,1012.00,214,26.26,0.66,-20,1
1574794205,2019-11-26 19:50,18.75,986.29,1012.08,214,26.28,0.66,-19,1
1574794325,2019-11-26 19:52,18.75,986.20,1011.98,214,26.27,0.65,-19,1
1574794385,2019-11-26 19:53,18.74,986.26,1012.04,214,26.25,0.63,-19,1
1574794446,2019-11-26 19:54,18.77,986.31,1012.10,214,26.28,0.67,-20,1
1574794506,2019-11-26 19:55,18.75,986.25,1012.03,214,26.25,0.64,-19,1
1574794626,2019-11-26 19:57,18.76,986.05,1011.83,214,26.16,0.57,-20,1
1574794686,2019-11-26 19:58,18.73,986.25,1012.04,214,26.27,0.64,-18,1
1574794746,2019-11-26 19:59,18.63,986.27,1012.05,214,26.21,0.51,-20,1
1574794806,2019-11-26 20:00,18.76,986.25,1012.03,214,26.23,0.63,-19,1
1574794867,2019-11-26 20:01,18.85,986.06,1011.85,214,26.17,0.64,-20,1
1574794927,2019-11-26 20:02,18.78,986.27,1012.05,214,26.26,0.66,-20,1
1574794987,2019-11-26 20:03,18.73,986.33,1012.11,214,26.25,0.62,-20,1
1574795107,2019-11-26 20:05,18.75,986.36,1012.14,214,26.24,0.63,-20,1
1574795230,2019-11-26 20:07,18.74,986.21,1012.00,214,26.21,0.59,-19,1
1574795291,2019-11-26 20:08,18.74,986.35,1012.13,214,26.28,0.65,-23,1
1574795351,2019-11-26 20:09,18.75,986.28,1012.06,214,26.19,0.59,-20,1
1574795411,2019-11-26 20:10,18.75,986.42,1012.20,214,26.28,0.66,-19,1
1574795472,2019-11-26 20:11,18.73,986.30,1012.09,214,26.26,0.63,-20,1
1574795532,2019-11-26 20:12,18.75,986.33,1012.12,214,26.27,0.65,-20,1
1574795592,2019-11-26 20:13,18.75,986.22,1012.00,214,26.24,0.63,-20,1
1574795653,2019-11-26 20:14,18.75,986.24,1012.02,214,26.20,0.59,-19,1
1574795713,2019-11-26 20:15,18.75,986.33,1012.11,214,26.27,0.65,-20,1
1574795773,2019-11-26 20:16,18.72,986.33,1012.12,214,26.25,0.61,-20,1
1574795834,2019-11-26 20:17,18.74,986.30,1012.08,214,26.27,0.65,-20,1
1574795954,2019-11-26 20:19,18.72,986.27,1012.05,214,26.26,0.62,-21,1
1574796015,2019-11-26 20:20,18.76,986.05,1011.84,214,26.17,0.58,-19,1
1574796075,2019-11-26 20:21,18.74,986.27,1012.05,214,26.27,0.65,-20,1
1574796135,2019-11-26 20:22,18.75,986.06,1011.84,214,26.17,0.57,-20,1
1574796196,2019-11-26 20:23,18.72,986.26,1012.04,214,26.26,0.62,-19,1
1574796256,2019-11-26 20:24,18.75,986.21,1012.00,214,26.19,0.59,-20,1
1574796377,2019-11-26 20:26,18.63,986.24,1012.03,214,26.25,0.54,-19,1
1574796437,2019-11-26 20:27,18.72,986.23,1012.01,214,26.26,0.62,-21,1
1574796497,2019-11-26 20:28,18.76,986.13,1011.91,214,26.16,0.57,-19,1
1574796558,2019-11-26 20:29,18.76,986.14,1011.92,214,26.18,0.59,-20,1
1574796618,2019-11-26 20:30,18.79,986.12,1011.91,214,26.15,0.58,-19,1
1574796678,2019-11-26 20:31,18.75,986.23,1012.02,214,26.26,0.64,-20,1
1574796738,2019-11-26 20:32,18.78,986.23,1012.02,214,26.26,0.66,-19,1
1574796799,2019-11-26 20:33,18.79,986.28,1012.06,214,26.27,0.68,-20,1
1574796859,2019-11-26 20:34,18.64,986.20,1011.99,214,26.20,0.51,-20,1
1574796919,2019-11-26 20:35,18.75,986.27,1012.05,214,26.27,0.65,-20,1
1574796980,2019-11-26 20:36,18.88,986.28,1012.06,214,26.23,0.71,-20,1
1574797040,2019-11-26 20:37,18.78,986.22,1012.01,214,26.13,0.56,-20,1
1574797100,2019-11-26 20:38,18.79,986.24,1012.02,214,26.25,0.66,-20,1
1574797160,2019-11-26 20:39,18.77,986.22,1012.00,214,26.26,0.65,-19,1
1574797221,2019-11-26 20:40,18.77,986.23,1012.01,214,26.27,0.66,-20,1
1574797281,2019-11-26 20:41,18.80,986.15,1011.93,214,26.18,0.61,-20,1
1574797341,2019-11-26 20:42,18.80,986.29,1012.08,214,26.27,0.69,-19,1
1574797402,2019-11-26 20:43,18.82,986.31,1012.09,214,26.27,0.70,-21,1
1574797522,2019-11-26 20:45,18.80,986.23,1012.01,214,26.27,0.69,-20,1
1574797582,2019-11-26 20:46,18.75,986.26,1012.05,214,26.26,0.64,-20,1
1574797643,2019-11-26 20:47,18.79,986.21,1011.99,214,26.22,0.64,-18,1
1574797703,2019-11-26 20:48,18.79,986.18,1011.96,214,26.23,0.64,-20,1
1574797763,2019-11-26 20:49,18.80,986.10,1011.89,214,26.17,0.60,-20,1
1574797887,2019-11-26 20:51,18.75,986.16,1011.94,214,26.21,0.60,-20,1
1574797947,2019-11-26 20:52,18.77,986.25,1012.03,214,26.27,0.66,-20,1
1574798007,2019-11-26 20:53,18.75,986.18,1011.97,214,26.19,0.59,-20,1
1574798068,2019-11-26 20:54,18.60,986.31,1012.09,214,26.26,0.53,-20,1
1574798128,2019-11-26 20:55,18.75,986.22,1012.01,214,26.24,0.63,-20,1
1574798188,2019-11-26 20:56,18.75,986.10,1011.89,214,26.16,0.56,-20,1
1574798249,2019-11-26 20:57,18.77,986.25,1012.04,214,26.27,0.66,-20,1
1574798309,2019-11-26 20:58,18.77,986.15,1011.93,214,26.18,0.59,-20,1
1574798369,2019-11-26 20:59,18.77,986.25,1012.04,214,26.26,0.65,-20,1
1574798429,2019-11-26 21:00,18.66,986.24,1012.03,214,26.26,0.58,-20,1
1574798490,2019-11-26 21:01,18.73,986.23,1012.01,214,26.25,0.62,-20,1
1574798550,2019-11-26 21:02,18.74,986.10,1011.89,214,26.17,0.56,-20,1
1574798610,2019-11-26 21:03,18.74,986.19,1011.97,214,26.25,0.63,-20,1
1574798671,2019-11-26 21:04,18.80,986.18,1011.97,214,26.26,0.68,-20,1
1574798731,2019-11-26 21:05,18.78,986.13,1011.91,214,26.25,0.65,-20,1
1574798791,2019-11-26 21:06,18.79,986.14,1011.92,214,26.17,0.60,-21,1
1574798852,2019-11-26 21:07,18.77,986.27,1012.05,214,26.24,0.64,-21,1
1574798912,2019-11-26 21:08,18.76,986.04,1011.82,214,26.10,0.52,-19,1
1574798972,2019-11-26 21:09,18.77,986.08,1011.86,214,26.19,0.60,-20,1
1574799032,2019-11-26 21:10,18.76,986.08,1011.87,214,26.12,0.54,-20,1
1574799093,2019-11-26 21:11,18.73,986.19,1011.97,214,26.25,0.62,-19,1
1574799153,2019-11-26 21:12,18.77,986.17,1011.95,214,26.25,0.65,-20,1
1574799213,2019-11-26 21:13,18.75,986.16,1011.94,214,26.21,0.60,-20,1
1574799274,2019-11-26 21:14,18.75,986.19,1011.97,214,26.25,0.64,-20,1
1574799334,2019-11-26 21:15,18.75,986.18,1011.96,214,26.23,0.62,-19,1
1574799394,2019-11-26 21:16,18.74,986.24,1012.02,214,26.25,0.63,-20,1
1574799454,2019-11-26 21:17,18.79,986.24,1012.03,214,26.25,0.66,-20,1
1574799515,2019-11-26 21:18,18.76,986.17,1011.95,214,26.25,0.64,-20,1
1574799575,2019-11-26 21:19,18.78,986.15,1011.93,214,26.25,0.65,-20,1
1574799635,2019-11-26 21:20,18.55,986.15,1011.93,214,26.25,0.48,-21,1
1574799696,2019-11-26 21:21,18.75,986.02,1011.81,214,26.16,0.56,-19,1
1574799756,2019-11-26 21:22,18.75,986.16,1011.94,214,26.25,0.64,-19,1
1574799816,2019-11-26 21:23,18.75,986.17,1011.95,214,26.25,0.64,-20,1
1574799876,2019-11-26 21:24,18.75,986.17,1011.95,214,26.25,0.64,-20,1
1574799997,2019-11-26 21:26,18.74,986.05,1011.83,214,26.21,0.59,-20,1
1574800057,2019-11-26 21:27,18.73,986.13,1011.91,214,26.24,0.61,-20,1
1574800118,2019-11-26 21:28,18.74,986.03,1011.81,214,26.22,0.60,-20,1
1574800178,2019-11-26 21:29,18.73,986.19,1011.97,214,26.24,0.61,-20,1
1574800238,2019-11-26 21:30,18.72,986.20,1011.99,214,26.24,0.60,-20,1
1574800299,2019-11-26 21:31,18.72,986.15,1011.93,214,26.21,0.58,-20,1
1574800359,2019-11-26 21:32,18.72,986.03,1011.81,214,26.19,0.56,-19,1
1574800419,2019-11-26 21:33,18.73,986.12,1011.90,214,26.23,0.60,-20,1
1574800479,2019-11-26 21:34,18.73,986.10,1011.89,214,26.24,0.61,-20,1
1574800540,2019-11-26 21:35,18.73,985.94,1011.73,214,26.12,0.51,-20,1
1574800600,2019-11-26 21:36,18.70,986.08,1011.86,214,26.23,0.58,-20,1
1574800660,2019-11-26 21:37,18.71,986.08,1011.86,214,26.22,0.58,-20,1
1574800781,2019-11-26 21:39,18.67,985.94,1011.73,214,26.06,0.42,-19,1
1574800841,2019-11-26 21:40,18.66,986.07,1011.85,214,26.23,0.55,-20,1
1574800962,2019-11-26 21:42,18.70,986.16,1011.94,214,26.22,0.57,-20,1
1574801022,2019-11-26 21:43,18.66,986.16,1011.94,214,26.21,0.53,-18,1
1574801082,2019-11-26 21:44,18.68,986.18,1011.96,214,26.20,0.54,-20,1
1574801143,2019-11-26 21:45,18.69,986.10,1011.88,214,26.20,0.55,-20,1
1574801203,2019-11-26 21:46,18.69,986.05,1011.83,214,26.18,0.53,-19,1
1574801323,2019-11-26 21:48,18.69,985.99,1011.77,214,26.16,0.52,-19,1
1574801384,2019-11-26 21:49,18.69,986.04,1011.82,214,26.18,0.53,-19,1
1574801444,2019-11-26 21:50,18.69,985.97,1011.75,214,26.09,0.46,-19,1
1574801504,2019-11-26 21:51,18.71,985.98,1011.76,214,26.13,0.51,-19,1
1574801565,2019-11-26 21:52,18.68,985.94,1011.72,214,26.08,0.44,-19,1
1574801625,2019-11-26 21:53,18.71,985.95,1011.73,214,26.12,0.50,-20,1
1574801685,2019-11-26 21:54,18.71,986.01,1011.79,214,26.15,0.53,-20,1
1574801746,2019-11-26 21:55,18.70,986.04,1011.83,214,26.14,0.51,-21,1
1574801806,2019-11-26 21:56,18.69,985.96,1011.74,214,26.15,0.51,-19,1
1574801866,2019-11-26 21:57,18.72,985.89,1011.67,214,26.09,0.48,-20,1
1574801926,2019-11-26 21:58,18.70,985.97,1011.75,214,26.12,0.49,-20,1
1574801987,2019-11-26 21:59,18.73,985.95,1011.73,214,26.14,0.53,-20,1
1574802047,2019-11-26 22:00,18.69,985.96,1011.74,214,26.13,0.49,-19,1
1574802107,2019-11-26 22:01,18.69,985.96,1011.74,214,26.13,0.49,-21,1
1574802168,2019-11-26 22:02,18.71,985.96,1011.74,214,26.13,0.51,-20,1
1574802228,2019-11-26 22:03,18.71,985.90,1011.69,214,26.06,0.45,-20,1
1574802288,2019-11-26 22:04,18.73,985.87,1011.65,214,26.03,0.44,-20,1
1574802349,2019-11-26 22:05,18.70,985.94,1011.73,214,26.11,0.48,-20,1
1574802409,2019-11-26 22:06,18.75,985.93,1011.71,214,26.10,0.51,-20,1
1574802469,2019-11-26 22:07,18.71,985.79,1011.58,214,26.01,0.41,-20,1
1574802529,2019-11-26 22:08,18.71,985.90,1011.68,214,26.08,0.47,-20,1
1574802590,2019-11-26 22:09,18.70,985.92,1011.71,214,26.08,0.46,-19,1
1574802650,2019-11-26 22:10,18.72,985.95,1011.73,214,26.09,0.48,-20,1
1574802710,2019-11-26 22:11,18.72,985.87,1011.65,214,26.06,0.46,-19,1
1574802771,2019-11-26 22:12,18.71,985.87,1011.65,214,26.09,0.48,-19,1
1574802831,2019-11-26 22:13,18.72,985.77,1011.55,214,26.03,0.43,-20,1
1574802891,2019-11-26 22:14,18.72,985.67,1011.45,214,26.03,0.43,-20,1
1574802951,2019-11-26 22:15,18.64,985.69,1011.47,214,26.00,0.35,-20,1
1574803012,2019-11-26 22:16,18.89,985.75,1011.53,214,25.99,0.53,-20,1
1574803072,2019-11-26 22:17,18.70,985.92,1011.71,214,26.07,0.45,-20,1
1574803132,2019-11-26 22:18,18.72,985.72,1011.51,214,26.02,0.42,-18,1
1574803193,2019-11-26 22:19,19.00,985.93,1011.71,214,26.07,0.67,-20,1
1574803253,2019-11-26 22:20,18.80,985.86,1011.64,214,25.97,0.44,-20,1
1574803313,2019-11-26 22:21,18.70,985.94,1011.73,214,26.07,0.45,-20,1
1574803434,2019-11-26 22:23,18.69,985.84,1011.62,214,25.95,0.34,-20,1
1574803494,2019-11-26 22:24,18.69,985.86,1011.64,214,26.07,0.44,-20,1
1574803554,2019-11-26 22:25,18.69,985.86,1011.65,214,26.07,0.44,-20,1
1574803615,2019-11-26 22:26,18.70,985.86,1011.64,214,26.07,0.45,-20,1
1574803675,2019-11-26 22:27,18.69,985.88,1011.66,214,26.06,0.43,-21,1
1574803735,2019-11-26 22:28,18.75,985.87,1011.66,214,26.06,0.48,-20,1
1574803796,2019-11-26 22:29,18.69,985.91,1011.69,214,26.06,0.43,-20,1
1574803856,2019-11-26 22:30,18.91,985.78,1011.57,214,26.03,0.57,-20,1
1574803916,2019-11-26 22:31,18.71,985.72,1011.50,214,25.99,0.39,-20,1
1574803976,2019-11-26 22:32,18.70,985.83,1011.62,214,26.06,0.44,-20,1
1574804037,2019-11-26 22:33,18.68,985.83,1011.62,214,26.06,0.42,-19,1
1574804097,2019-11-26 22:34,18.66,985.75,1011.53,214,26.04,0.40,-21,1
1574804157,2019-11-26 22:35,18.65,985.77,1011.56,214,26.05,0.40,-19,1
1574804218,2019-11-26 22:36,18.65,985.73,1011.51,214,26.05,0.40,-19,1
1574804278,2019-11-26 22:37,18.57,985.61,1011.39,214,25.95,0.26,-19,1
1574804338,2019-11-26 22:38,18.95,985.72,1011.50,214,26.02,0.59,-19,1
1574804399,2019-11-26 22:39,18.65,985.72,1011.51,214,26.05,0.40,-21,1
1574804459,2019-11-26 22:40,18.64,985.76,1011.54,214,26.04,0.38,-20,1
1574804519,2019-11-26 22:41,18.57,985.66,1011.44,214,25.95,0.25,-20,1
1574804579,2019-11-26 22:42,18.64,985.69,1011.47,214,25.99,0.34,-20,1
1574804640,2019-11-26 22:44,18.64,985.73,1011.51,214,26.03,0.37,-20,1
1574804700,2019-11-26 22:45,18.62,985.67,1011.45,214,26.00,0.33,-20,1
1574804760,2019-11-26 22:46,18.64,985.71,1011.49,214,26.05,0.39,-19,1
1574804821,2019-11-26 22:47,18.63,985.70,1011.49,214,26.05,0.38,-21,1
1574804881,2019-11-26 22:48,18.64,985.74,1011.52,214,26.05,0.39,-20,1
1574804941,2019-11-26 22:49,18.65,985.66,1011.45,214,26.03,0.38,-19,1
1574805001,2019-11-26 22:50,18.64,985.66,1011.44,214,25.97,0.32,-20,1
1574805062,2019-11-26 22:51,18.77,985.74,1011.52,214,26.05,0.48,-20,1
1574805122,2019-11-26 22:52,18.61,985.77,1011.56,214,26.05,0.36,-20,1
1574805182,2019-11-26 22:53,18.34,985.76,1011.54,214,26.03,0.15,-20,1
1574805242,2019-11-26 22:54,18.61,985.69,1011.47,214,26.00,0.32,-19,1
1574805302,2019-11-26 22:55,18.61,985.75,1011.53,214,26.02,0.34,-19,1
1574805363,2019-11-26 22:56,18.54,985.75,1011.53,214,26.05,0.31,-19,1
1574805423,2019-11-26 22:57,18.62,985.72,1011.50,214,26.05,0.37,-18,1
1574805483,2019-11-26 22:58,18.59,985.74,1011.52,214,25.48,-0.11,-17,1
1574805543,2019-11-26 22:59,18.61,985.82,1011.61,214,25.74,0.11,-19,1
1574805603,2019-11-26 23:00,18.62,985.79,1011.58,214,25.89,0.24,-16,1
1574805663,2019-11-26 23:01,18.58,985.80,1011.59,214,26.04,0.34,-18,1
1574805723,2019-11-26 23:02,18.60,985.78,1011.57,214,26.02,0.33,-18,1
1574805783,2019-11-26 23:03,18.61,985.83,1011.61,214,25.67,0.05,-17,1
1574805843,2019-11-26 23:04,18.60,985.69,1011.47,214,25.58,-0.02,-19,1
1574805904,2019-11-26 23:05,18.81,985.74,1011.52,214,25.93,0.42,-18,1
1574805964,2019-11-26 23:06,18.58,985.76,1011.55,214,25.96,0.27,-17,1
1574806024,2019-11-26 23:07,18.81,985.69,1011.47,214,26.02,0.49,-19,1
1574806084,2019-11-26 23:08,18.60,985.21,1010.99,214,25.95,0.28,-19,1
1574806144,2019-11-26 23:09,18.60,985.05,1010.84,214,26.02,0.33,-19,1
1574806204,2019-11-26 23:10,18.59,985.45,1011.23,214,26.01,0.32,-19,1
1574806264,2019-11-26 23:11,18.59,985.55,1011.33,214,25.94,0.26,-20,1
1574806324,2019-11-26 23:12,18.56,985.68,1011.46,214,26.01,0.30,-19,1
1574806384,2019-11-26 23:13,18.58,985.57,1011.36,214,26.04,0.34,-18,1
1574806444,2019-11-26 23:14,18.57,984.84,1010.62,214,25.93,0.24,-20,1
1574806505,2019-11-26 23:15,18.58,985.53,1011.31,214,25.98,0.29,-19,1
1574806565,2019-11-26 23:16,18.56,985.66,1011.44,214,25.97,0.26,-20,1
1574806625,2019-11-26 23:17,18.57,985.76,1011.55,214,26.03,0.32,-20,1
1574806685,2019-11-26 23:18,18.55,985.66,1011.44,214,26.04,0.31,-20,1
1574806745,2019-11-26 23:19,18.56,985.73,1011.52,214,26.04,0.32,-19,1
1574806805,2019-11-26 23:20,18.56,985.66,1011.44,214,26.04,0.32,-20,1
1574806865,2019-11-26 23:21,18.55,985.77,1011.55,214,26.03,0.31,-19,1
1574806985,2019-11-26 23:23,18.50,985.76,1011.54,214,26.03,0.27,-19,1
1574807045,2019-11-26 23:24,18.57,985.74,1011.53,214,26.02,0.31,-19,1
1574807106,2019-11-26 23:25,18.50,985.72,1011.50,214,25.97,0.22,-20,1
1574807166,2019-11-26 23:26,18.50,985.69,1011.47,214,25.88,0.15,-20,1
1574807226,2019-11-26 23:27,18.49,985.76,1011.54,214,26.03,0.26,-20,1
1574807286,2019-11-26 23:28,18.51,985.66,1011.45,214,25.95,0.21,-20,1
1574807406,2019-11-26 23:30,18.48,985.74,1011.53,214,26.00,0.23,-20,1
1574807466,2019-11-26 23:31,18.58,985.52,1011.31,214,25.99,0.29,-19,1
1574807586,2019-11-26 23:33,18.49,985.74,1011.53,214,26.02,0.25,-20,1
1574807646,2019-11-26 23:34,18.49,985.65,1011.44,214,25.93,0.18,-19,1
1574807707,2019-11-26 23:35,18.47,985.74,1011.52,214,26.01,0.23,-20,1
1574807767,2019-11-26 23:36,18.47,985.69,1011.47,214,26.01,0.23,-20,1
1574807827,2019-11-26 23:37,18.47,985.53,1011.31,214,25.96,0.19,-19,1
1574807887,2019-11-26 23:38,18.46,985.53,1011.31,214,25.97,0.19,-21,1
1574807947,2019-11-26 23:39,18.47,985.62,1011.40,214,25.95,0.18,-20,1
1574808007,2019-11-26 23:40,18.43,985.66,1011.45,214,25.97,0.17,-20,1
1574808067,2019-11-26 23:41,18.43,985.68,1011.46,214,26.01,0.20,-20,1
1574808127,2019-11-26 23:42,18.75,985.56,1011.35,214,25.95,0.39,-19,1
1574808251,2019-11-26 23:44,18.43,985.67,1011.45,214,26.01,0.20,-21,1
1574808311,2019-11-26 23:45,18.40,985.68,1011.47,214,26.01,0.18,-21,1
1574808371,2019-11-26 23:46,18.42,985.70,1011.48,214,26.01,0.19,-20,1
1574808431,2019-11-26 23:47,18.41,985.70,1011.49,214,26.01,0.19,-21,1
1574808492,2019-11-26 23:48,18.42,985.54,1011.33,214,25.94,0.13,-20,1
1574808552,2019-11-26 23:49,18.40,985.64,1011.43,214,26.01,0.18,-21,1
1574808612,2019-11-26 23:50,18.41,985.58,1011.36,214,25.93,0.12,-19,1
1574808673,2019-11-26 23:51,18.40,985.68,1011.47,214,26.01,0.18,-20,1
1574808733,2019-11-26 23:52,18.35,985.66,1011.45,214,26.00,0.13,-21,1
1574808793,2019-11-26 23:53,18.40,985.66,1011.45,214,26.01,0.18,-21,1
1574808853,2019-11-26 23:54,18.41,985.66,1011.44,214,26.00,0.18,-20,1
1574808914,2019-11-26 23:55,18.42,985.42,1011.21,214,25.93,0.13,-20,1
1574808974,2019-11-26 23:56,18.39,985.57,1011.35,214,25.99,0.15,-20,1
1574809034,2019-11-26 23:57,18.40,985.55,1011.33,214,26.00,0.17,-20,1
1574809094,2019-11-26 23:58,18.39,985.58,1011.37,214,25.94,0.11,-20,1
1574809155,2019-11-26 23:59,18.38,985.49,1011.27,214,25.91,0.08,-20,1