1574809215,2019-11-27 00:00,18.41,985.44,1011.22,214,25.85,0.05,-20,1 1574809275,2019-11-27 00:01,18.38,985.58,1011.36,214,25.99,0.14,-20,1 1574809336,2019-11-27 00:02,18.38,985.45,1011.23,214,25.87,0.05,-20,1 1574809396,2019-11-27 00:03,18.36,985.39,1011.18,214,25.81,-0.02,-20,1 1574809456,2019-11-27 00:04,18.37,985.47,1011.25,214,25.92,0.08,-20,1 1574809516,2019-11-27 00:05,18.39,985.59,1011.38,214,25.99,0.15,-19,1 1574809577,2019-11-27 00:06,18.36,985.50,1011.29,214,25.95,0.10,-21,1 1574809637,2019-11-27 00:07,18.35,985.58,1011.36,214,25.99,0.13,-20,1 1574809697,2019-11-27 00:08,18.36,985.33,1011.12,214,25.86,0.02,-20,1 1574809818,2019-11-27 00:10,18.34,985.51,1011.30,214,25.99,0.12,-20,1 1574809879,2019-11-27 00:11,18.34,985.49,1011.28,214,25.96,0.09,-20,1 1574809939,2019-11-27 00:12,18.35,985.41,1011.19,214,25.95,0.09,-20,1 1574810000,2019-11-27 00:13,18.34,985.43,1011.21,214,25.99,0.12,-19,1 1574810060,2019-11-27 00:14,18.35,985.27,1011.05,214,25.85,0.01,-20,1 1574810120,2019-11-27 00:15,18.34,985.51,1011.29,214,25.99,0.12,-20,1 1574810241,2019-11-27 00:17,18.33,985.35,1011.13,214,25.93,0.06,-20,1 1574810301,2019-11-27 00:18,18.35,985.45,1011.23,214,25.97,0.11,-20,1 1574810361,2019-11-27 00:19,18.34,985.42,1011.21,214,25.98,0.11,-19,1 1574810422,2019-11-27 00:20,18.34,985.42,1011.20,214,25.97,0.10,-20,1 1574810482,2019-11-27 00:21,18.36,985.40,1011.18,214,25.98,0.13,-21,1 1574810542,2019-11-27 00:22,18.33,985.40,1011.18,214,25.97,0.09,-20,1 1574810603,2019-11-27 00:23,18.33,985.38,1011.16,214,25.98,0.10,-19,1 1574810723,2019-11-27 00:25,18.33,985.30,1011.08,214,25.94,0.07,-20,1 1574810783,2019-11-27 00:26,18.34,985.07,1010.85,214,25.89,0.04,-20,1 1574810844,2019-11-27 00:27,18.35,985.28,1011.06,214,25.97,0.11,-20,1 1574810904,2019-11-27 00:28,18.35,985.28,1011.07,214,25.98,0.12,-21,1 1574810964,2019-11-27 00:29,18.33,985.31,1011.09,214,25.98,0.10,-20,1 1574811025,2019-11-27 00:30,18.34,985.24,1011.02,214,25.95,0.08,-20,1 1574811085,2019-11-27 00:31,18.35,985.29,1011.07,214,25.93,0.08,-20,1 1574811145,2019-11-27 00:32,18.34,985.33,1011.12,214,25.98,0.11,-20,1 1574811205,2019-11-27 00:33,18.34,985.30,1011.09,214,25.98,0.11,-20,1 1574811266,2019-11-27 00:34,18.32,985.30,1011.08,214,25.99,0.10,-20,1 1574811326,2019-11-27 00:35,18.39,985.26,1011.05,214,25.98,0.14,-21,1 1574811386,2019-11-27 00:36,18.32,984.98,1010.76,214,25.91,0.04,-19,1 1574811447,2019-11-27 00:37,18.33,985.17,1010.96,214,25.97,0.09,-20,1 1574811507,2019-11-27 00:38,18.34,985.20,1010.99,214,25.98,0.11,-20,1 1574811567,2019-11-27 00:39,18.48,985.20,1010.99,214,25.98,0.21,-20,1 1574811627,2019-11-27 00:40,18.34,985.19,1010.98,214,25.98,0.11,-20,1 1574811688,2019-11-27 00:41,18.34,985.11,1010.89,214,25.90,0.04,-20,1 1574811748,2019-11-27 00:42,18.33,985.17,1010.96,214,25.97,0.09,-20,1 1574811808,2019-11-27 00:43,18.33,985.06,1010.85,214,25.91,0.04,-20,1 1574811868,2019-11-27 00:44,18.33,985.15,1010.93,214,25.97,0.09,-21,1 1574811929,2019-11-27 00:45,18.32,985.15,1010.93,214,25.97,0.08,-20,1 1574811989,2019-11-27 00:46,18.32,985.08,1010.87,214,25.93,0.05,-21,1 1574812049,2019-11-27 00:47,18.32,985.09,1010.88,214,25.91,0.03,-19,1 1574812110,2019-11-27 00:48,18.30,985.07,1010.86,214,25.90,0.02,-21,1 1574812170,2019-11-27 00:49,18.32,985.13,1010.92,214,25.94,0.06,-20,1 1574812230,2019-11-27 00:50,18.32,985.05,1010.83,214,25.91,0.03,-21,1 1574812290,2019-11-27 00:51,18.31,985.02,1010.81,214,25.90,0.02,-20,1 1574812351,2019-11-27 00:52,18.31,984.99,1010.78,214,25.89,0.02,-20,1 1574812411,2019-11-27 00:53,18.29,985.14,1010.92,214,25.98,0.07,-20,1 1574812471,2019-11-27 00:54,18.29,985.00,1010.78,214,25.85,-0.04,-20,1 1574812532,2019-11-27 00:55,18.31,985.13,1010.92,214,25.98,0.08,-20,1 1574812652,2019-11-27 00:57,18.27,985.10,1010.89,214,25.97,0.05,-20,1 1574812773,2019-11-27 00:59,18.31,984.93,1010.72,214,25.87,-0.00,-20,1 1574812833,2019-11-27 01:00,18.30,984.93,1010.71,214,25.82,-0.05,-19,1 1574812893,2019-11-27 01:01,18.27,985.11,1010.89,214,25.97,0.05,-20,1 1574812954,2019-11-27 01:02,18.29,985.00,1010.78,214,25.89,-0.00,-21,1 1574813014,2019-11-27 01:03,18.28,985.12,1010.91,214,25.95,0.04,-20,1 1574813074,2019-11-27 01:04,18.31,985.10,1010.89,214,25.97,0.07,-20,1 1574813134,2019-11-27 01:05,18.30,984.93,1010.71,214,25.80,-0.07,-20,1 1574813195,2019-11-27 01:06,18.29,985.13,1010.92,214,25.97,0.07,-20,1 1574813255,2019-11-27 01:07,18.20,985.01,1010.80,214,25.89,-0.07,-21,1 1574813315,2019-11-27 01:08,18.26,985.11,1010.90,214,25.97,0.04,-20,1 1574813375,2019-11-27 01:09,18.27,985.14,1010.92,214,25.97,0.05,-20,1 1574813436,2019-11-27 01:10,18.24,985.14,1010.92,214,25.98,0.03,-19,1 1574813496,2019-11-27 01:11,18.28,985.00,1010.78,214,25.88,-0.02,-20,1 1574813556,2019-11-27 01:12,18.28,985.08,1010.87,214,25.96,0.05,-20,1 1574813617,2019-11-27 01:13,18.28,985.07,1010.85,214,25.97,0.06,-20,1 1574813677,2019-11-27 01:14,18.28,985.05,1010.83,214,25.95,0.04,-21,1 1574813737,2019-11-27 01:15,18.29,984.92,1010.71,214,25.84,-0.04,-19,1 1574813797,2019-11-27 01:16,18.27,985.13,1010.91,214,25.97,0.05,-19,1 1574813858,2019-11-27 01:17,18.28,985.13,1010.92,214,25.97,0.06,-20,1 1574813918,2019-11-27 01:18,18.13,984.94,1010.73,214,25.84,-0.17,-20,1 1574813978,2019-11-27 01:19,18.25,985.09,1010.87,214,25.91,-0.02,-20,1 1574814039,2019-11-27 01:20,18.26,985.08,1010.87,214,25.93,0.01,-20,1 1574814099,2019-11-27 01:21,18.25,985.01,1010.80,214,25.96,0.02,-20,1 1574814159,2019-11-27 01:22,18.26,985.05,1010.83,214,25.97,0.04,-20,1 1574814219,2019-11-27 01:23,18.26,984.96,1010.74,214,25.87,-0.04,-21,1 1574814280,2019-11-27 01:24,18.18,985.04,1010.82,214,25.95,-0.04,-20,1 1574814340,2019-11-27 01:25,18.25,985.00,1010.79,214,25.88,-0.04,-19,1 1574814400,2019-11-27 01:26,18.28,985.02,1010.81,214,25.97,0.06,-19,1 1574814461,2019-11-27 01:27,18.26,984.90,1010.68,214,25.93,0.00,-20,1 1574814521,2019-11-27 01:28,18.26,984.98,1010.76,214,25.97,0.04,-20,1 1574814581,2019-11-27 01:29,18.25,984.87,1010.66,214,25.92,-0.01,-20,1 1574814641,2019-11-27 01:30,18.22,984.95,1010.73,214,25.97,0.01,-21,1 1574814702,2019-11-27 01:31,18.26,984.81,1010.59,214,25.87,-0.05,-20,1 1574814762,2019-11-27 01:32,18.23,984.79,1010.57,214,25.85,-0.08,-19,1 1574814822,2019-11-27 01:33,18.24,984.96,1010.74,214,25.98,0.03,-19,1 1574814882,2019-11-27 01:34,18.25,984.93,1010.72,214,25.97,0.03,-20,1 1574814943,2019-11-27 01:35,18.25,984.89,1010.68,214,25.97,0.03,-21,1 1574815063,2019-11-27 01:37,18.26,984.91,1010.69,214,25.98,0.05,-20,1 1574815124,2019-11-27 01:38,18.24,984.89,1010.67,214,25.98,0.03,-19,1 1574815244,2019-11-27 01:40,18.26,984.87,1010.65,214,25.98,0.05,-20,1 1574815304,2019-11-27 01:41,18.24,984.84,1010.63,214,25.97,0.02,-19,1 1574815365,2019-11-27 01:42,18.27,984.85,1010.63,214,25.98,0.06,-20,1 1574815425,2019-11-27 01:43,18.25,984.85,1010.63,214,25.98,0.04,-21,1 1574815485,2019-11-27 01:44,18.29,984.84,1010.62,214,25.97,0.07,-20,1 1574815546,2019-11-27 01:45,18.26,984.84,1010.62,214,25.98,0.05,-21,1 1574815606,2019-11-27 01:46,18.24,984.83,1010.62,214,25.98,0.03,-20,1 1574815666,2019-11-27 01:47,18.25,984.81,1010.59,214,25.95,0.01,-19,1 1574815726,2019-11-27 01:48,18.21,984.80,1010.58,214,25.98,0.01,-20,1 1574815787,2019-11-27 01:49,18.25,984.75,1010.53,214,25.86,-0.06,-20,1 1574815847,2019-11-27 01:50,18.26,984.72,1010.50,214,25.89,-0.03,-21,1 1574815907,2019-11-27 01:51,18.25,984.75,1010.54,214,25.95,0.01,-20,1 1574815967,2019-11-27 01:52,18.26,984.80,1010.59,214,25.98,0.05,-19,1 1574816028,2019-11-27 01:53,18.26,984.69,1010.47,214,25.94,0.01,-21,1 1574816088,2019-11-27 01:54,18.13,984.81,1010.59,214,25.98,-0.05,-20,1 1574816148,2019-11-27 01:55,18.24,984.79,1010.57,214,25.98,0.03,-19,1 1574816209,2019-11-27 01:56,18.19,984.66,1010.45,214,25.84,-0.12,-21,1 1574816269,2019-11-27 01:57,18.24,984.78,1010.57,214,25.98,0.03,-21,1 1574816329,2019-11-27 01:58,18.23,984.75,1010.53,214,25.97,0.01,-20,1 1574816389,2019-11-27 01:59,18.05,984.75,1010.53,214,25.97,-0.12,-20,1 1574816450,2019-11-27 02:00,18.08,984.59,1010.37,214,25.90,-0.15,-20,1 1574816510,2019-11-27 02:01,18.13,984.69,1010.48,214,25.98,-0.05,-20,1 1574816570,2019-11-27 02:02,18.22,984.63,1010.42,214,25.91,-0.04,-20,1 1574816631,2019-11-27 02:03,18.26,984.64,1010.42,214,25.94,0.01,-20,1 1574816691,2019-11-27 02:04,18.25,984.74,1010.53,214,25.98,0.04,-20,1 1574816751,2019-11-27 02:05,18.22,984.69,1010.48,214,25.94,-0.01,-19,1 1574816811,2019-11-27 02:06,18.22,984.59,1010.37,214,25.95,-0.01,-19,1 1574816872,2019-11-27 02:07,18.25,984.68,1010.47,214,25.98,0.04,-20,1 1574816932,2019-11-27 02:08,18.22,984.48,1010.26,214,25.82,-0.11,-20,1 1574817052,2019-11-27 02:10,18.21,984.58,1010.37,214,25.90,-0.05,-20,1 1574817113,2019-11-27 02:11,18.21,984.43,1010.22,214,25.89,-0.06,-20,1 1574817173,2019-11-27 02:12,18.22,984.55,1010.34,214,25.95,-0.00,-20,1 1574817233,2019-11-27 02:13,18.19,984.60,1010.38,214,25.97,-0.01,-20,1 1574817294,2019-11-27 02:14,18.22,984.54,1010.32,214,25.93,-0.02,-24,1 1574817354,2019-11-27 02:15,18.23,984.60,1010.38,214,25.98,0.02,-20,1 1574817414,2019-11-27 02:16,18.20,984.61,1010.39,214,25.97,-0.00,-19,1 1574817474,2019-11-27 02:17,18.23,984.60,1010.38,214,25.98,0.02,-20,1 1574817535,2019-11-27 02:18,18.19,984.60,1010.39,214,25.98,-0.00,-21,1 1574817595,2019-11-27 02:19,18.19,984.44,1010.23,214,25.86,-0.10,-20,1 1574817655,2019-11-27 02:20,18.24,984.51,1010.29,214,25.98,0.03,-19,1 1574817716,2019-11-27 02:21,18.17,984.48,1010.26,214,25.98,-0.02,-21,1 1574817776,2019-11-27 02:22,18.18,984.46,1010.24,214,25.98,-0.01,-19,1 1574817836,2019-11-27 02:23,18.17,984.20,1009.98,214,25.91,-0.07,-19,1 1574817896,2019-11-27 02:24,18.07,984.43,1010.21,214,25.98,-0.10,-20,1 1574817957,2019-11-27 02:25,18.18,984.42,1010.20,214,25.96,-0.03,-20,1 1574818017,2019-11-27 02:26,18.03,984.36,1010.14,214,25.85,-0.23,-19,1 1574818077,2019-11-27 02:27,18.17,984.39,1010.17,214,25.98,-0.02,-20,1 1574818137,2019-11-27 02:28,18.15,984.40,1010.18,214,25.97,-0.05,-21,1 1574818198,2019-11-27 02:29,18.17,984.38,1010.16,214,25.97,-0.03,-20,1 1574818258,2019-11-27 02:30,18.15,984.39,1010.18,214,25.98,-0.04,-21,1 1574818318,2019-11-27 02:31,18.14,984.26,1010.04,214,25.91,-0.10,-20,1 1574818379,2019-11-27 02:32,18.17,984.27,1010.06,214,25.91,-0.08,-21,1 1574818439,2019-11-27 02:33,18.15,984.24,1010.02,214,25.93,-0.07,-19,1 1574818499,2019-11-27 02:34,18.28,984.31,1010.09,214,25.97,0.06,-20,1 1574818559,2019-11-27 02:35,18.17,984.20,1009.98,214,25.90,-0.09,-20,1 1574818620,2019-11-27 02:37,18.14,984.21,1009.99,214,25.95,-0.07,-21,1 1574818680,2019-11-27 02:38,18.16,984.33,1010.12,214,25.97,-0.04,-20,1 1574818740,2019-11-27 02:39,18.38,984.31,1010.09,214,25.95,0.12,-19,1 1574818800,2019-11-27 02:40,18.06,984.34,1010.12,214,25.96,-0.12,-20,1 1574818861,2019-11-27 02:41,18.16,984.34,1010.12,214,25.97,-0.04,-19,1 1574818921,2019-11-27 02:42,18.13,984.33,1010.11,214,25.97,-0.06,-20,1 1574818981,2019-11-27 02:43,18.12,984.36,1010.14,214,25.98,-0.06,-20,1 1574819042,2019-11-27 02:44,18.18,984.31,1010.09,214,25.90,-0.08,-20,1 1574819102,2019-11-27 02:45,18.12,984.36,1010.14,214,25.98,-0.06,-19,1 1574819162,2019-11-27 02:46,18.11,984.35,1010.13,214,25.97,-0.07,-19,1 1574819222,2019-11-27 02:47,18.11,984.34,1010.13,214,25.97,-0.07,-20,1 1574819283,2019-11-27 02:48,18.13,984.12,1009.90,214,25.91,-0.11,-20,1 1574819343,2019-11-27 02:49,18.13,984.22,1010.00,214,25.97,-0.06,-20,1 1574819403,2019-11-27 02:50,18.13,984.25,1010.03,214,25.94,-0.08,-20,1 1574819464,2019-11-27 02:51,18.12,984.29,1010.07,214,25.98,-0.06,-20,1 1574819524,2019-11-27 02:52,18.11,984.30,1010.09,214,25.97,-0.07,-20,1 1574819584,2019-11-27 02:53,18.11,984.18,1009.96,214,25.89,-0.14,-21,1 1574819644,2019-11-27 02:54,18.11,984.20,1009.98,214,25.90,-0.13,-21,1 1574819705,2019-11-27 02:55,18.11,984.21,1009.99,214,25.94,-0.10,-19,1 1574819765,2019-11-27 02:56,18.11,984.16,1009.94,214,25.97,-0.08,-20,1 1574819825,2019-11-27 02:57,18.09,984.05,1009.84,214,25.95,-0.10,-20,1 1574819886,2019-11-27 02:58,18.11,984.21,1009.99,214,25.98,-0.07,-20,1 1574819946,2019-11-27 02:59,18.11,984.21,1010.00,214,25.98,-0.07,-21,1 1574820006,2019-11-27 03:00,18.13,984.06,1009.84,214,25.90,-0.12,-20,1 1574820066,2019-11-27 03:01,18.06,984.15,1009.93,214,25.97,-0.11,-20,1 1574820127,2019-11-27 03:02,18.09,984.11,1009.89,214,25.93,-0.12,-19,1 1574820187,2019-11-27 03:03,18.11,984.14,1009.92,214,25.97,-0.07,-21,1 1574820250,2019-11-27 03:04,18.06,984.13,1009.91,214,25.97,-0.11,-19,1 1574820310,2019-11-27 03:05,18.09,984.12,1009.90,214,25.98,-0.08,-20,1 1574820371,2019-11-27 03:06,18.25,984.11,1009.90,214,25.90,-0.03,-20,1 1574820431,2019-11-27 03:07,18.07,984.04,1009.82,214,25.87,-0.18,-21,1 1574820491,2019-11-27 03:08,18.05,984.12,1009.90,214,25.97,-0.12,-20,1 1574820552,2019-11-27 03:09,18.08,984.13,1009.91,214,25.97,-0.10,-20,1 1574820612,2019-11-27 03:10,18.21,983.92,1009.71,214,25.86,-0.09,-21,1 1574820672,2019-11-27 03:11,18.08,984.09,1009.88,214,25.96,-0.11,-20,1 1574820732,2019-11-27 03:12,18.07,984.06,1009.84,214,25.92,-0.14,-19,1 1574820793,2019-11-27 03:13,18.06,984.07,1009.85,214,25.94,-0.13,-21,1 1574820853,2019-11-27 03:14,18.06,984.15,1009.93,214,25.97,-0.11,-19,1 1574820913,2019-11-27 03:15,18.05,984.17,1009.96,214,25.94,-0.14,-20,1 1574820973,2019-11-27 03:16,17.92,984.17,1009.95,214,25.90,-0.27,-18,1 1574821034,2019-11-27 03:17,17.75,984.24,1010.03,214,25.97,-0.35,-20,1 1574821094,2019-11-27 03:18,18.04,984.16,1009.94,214,25.96,-0.13,-19,1 1574821154,2019-11-27 03:19,18.04,984.08,1009.86,214,25.82,-0.25,-20,1 1574821215,2019-11-27 03:20,18.04,984.22,1010.00,214,25.97,-0.13,-21,1 1574821275,2019-11-27 03:21,18.08,984.12,1009.91,214,25.91,-0.15,-20,1 1574821335,2019-11-27 03:22,18.05,984.07,1009.85,214,25.91,-0.17,-20,1 1574821395,2019-11-27 03:23,18.04,984.15,1009.93,214,25.97,-0.13,-20,1 1574821456,2019-11-27 03:24,18.10,984.08,1009.87,214,25.95,-0.10,-19,1 1574821516,2019-11-27 03:25,18.04,983.98,1009.76,214,25.92,-0.17,-20,1 1574821576,2019-11-27 03:26,18.03,984.09,1009.87,214,25.95,-0.15,-20,1 1574821637,2019-11-27 03:27,18.05,983.93,1009.71,214,25.84,-0.23,-20,1 1574821697,2019-11-27 03:28,18.01,984.06,1009.84,214,25.95,-0.17,-20,1 1574821757,2019-11-27 03:29,17.75,983.94,1009.72,214,25.88,-0.42,-20,1 1574821817,2019-11-27 03:30,17.78,984.08,1009.86,214,25.96,-0.34,-20,1 1574821878,2019-11-27 03:31,18.01,984.04,1009.82,214,25.96,-0.16,-20,1 1574821938,2019-11-27 03:32,18.02,983.96,1009.75,214,25.91,-0.19,-20,1 1574821998,2019-11-27 03:33,17.99,983.88,1009.66,214,25.87,-0.25,-20,1 1574822059,2019-11-27 03:34,18.01,983.84,1009.63,214,25.86,-0.24,-20,1 1574822119,2019-11-27 03:35,18.01,983.81,1009.59,214,25.82,-0.27,-20,1 1574822179,2019-11-27 03:36,18.05,983.96,1009.75,214,25.93,-0.15,-20,1 1574822239,2019-11-27 03:37,18.01,983.99,1009.77,214,25.95,-0.17,-20,1 1574822300,2019-11-27 03:38,18.01,983.75,1009.53,214,25.86,-0.24,-20,1 1574822360,2019-11-27 03:39,18.02,983.87,1009.66,214,25.93,-0.18,-20,1 1574822420,2019-11-27 03:40,18.02,983.89,1009.68,214,25.95,-0.16,-19,1 1574822480,2019-11-27 03:41,18.08,983.91,1009.70,214,25.91,-0.15,-19,1 1574822541,2019-11-27 03:42,17.99,983.87,1009.65,214,25.91,-0.21,-20,1 1574822601,2019-11-27 03:43,18.00,983.87,1009.65,214,25.94,-0.19,-20,1 1574822661,2019-11-27 03:44,18.01,983.82,1009.61,214,25.94,-0.18,-20,1 1574822722,2019-11-27 03:45,18.01,983.74,1009.52,214,25.90,-0.20,-20,1 1574822782,2019-11-27 03:46,18.04,983.65,1009.43,214,25.82,-0.25,-20,1 1574822842,2019-11-27 03:47,18.00,983.73,1009.52,214,25.86,-0.24,-20,1 1574822902,2019-11-27 03:48,18.02,983.82,1009.61,214,25.94,-0.17,-20,1 1574822963,2019-11-27 03:49,18.00,983.63,1009.42,214,25.86,-0.25,-20,1 1574823023,2019-11-27 03:50,17.83,983.87,1009.65,214,25.93,-0.32,-21,1 1574823083,2019-11-27 03:51,18.04,983.88,1009.67,214,25.93,-0.16,-20,1 1574823144,2019-11-27 03:52,17.99,983.63,1009.41,214,25.87,-0.25,-20,1 1574823204,2019-11-27 03:53,17.98,983.87,1009.65,214,25.94,-0.20,-19,1 1574823264,2019-11-27 03:54,18.02,983.88,1009.66,214,25.94,-0.17,-20,1 1574823324,2019-11-27 03:55,18.01,983.85,1009.63,214,25.94,-0.18,-20,1 1574823385,2019-11-27 03:56,18.01,983.83,1009.61,214,25.93,-0.19,-20,1 1574823445,2019-11-27 03:57,18.01,983.72,1009.50,214,25.81,-0.28,-20,1 1574823505,2019-11-27 03:58,18.01,983.87,1009.65,214,25.94,-0.18,-20,1 1574823565,2019-11-27 03:59,18.03,983.71,1009.50,214,25.85,-0.24,-19,1 1574823626,2019-11-27 04:00,18.01,983.83,1009.61,214,25.94,-0.18,-21,1 1574823686,2019-11-27 04:01,18.04,983.77,1009.55,214,25.86,-0.22,-20,1 1574823746,2019-11-27 04:02,17.94,983.86,1009.64,214,25.94,-0.23,-20,1 1574823807,2019-11-27 04:03,18.02,983.83,1009.62,214,25.93,-0.18,-20,1 1574823867,2019-11-27 04:04,18.00,983.68,1009.46,214,25.85,-0.25,-20,1 1574823927,2019-11-27 04:05,18.01,983.80,1009.58,214,25.93,-0.19,-20,1 1574823987,2019-11-27 04:06,18.25,983.78,1009.57,214,25.93,-0.00,-20,1 1574824048,2019-11-27 04:07,18.03,983.71,1009.50,214,25.86,-0.23,-19,1 1574824108,2019-11-27 04:08,18.02,983.78,1009.57,214,25.94,-0.17,-20,1 1574824168,2019-11-27 04:09,18.02,983.74,1009.52,214,25.94,-0.17,-20,1 1574824228,2019-11-27 04:10,18.10,983.71,1009.50,214,25.89,-0.15,-20,1 1574824288,2019-11-27 04:11,18.02,983.58,1009.37,214,25.88,-0.22,-18,1 1574824348,2019-11-27 04:12,18.02,983.62,1009.40,214,25.90,-0.20,-20,1 1574824409,2019-11-27 04:13,18.03,983.64,1009.43,214,25.88,-0.21,-19,1 1574824469,2019-11-27 04:14,18.05,983.60,1009.38,214,25.18,-0.77,-19,1 1574824529,2019-11-27 04:15,17.98,983.71,1009.50,214,25.60,-0.47,-20,1 1574824589,2019-11-27 04:16,18.03,983.60,1009.38,214,25.74,-0.33,-17,1 1574824649,2019-11-27 04:17,18.02,983.72,1009.51,214,25.91,-0.19,-18,1 1574824709,2019-11-27 04:18,18.02,983.67,1009.45,214,25.94,-0.17,-19,1 1574824769,2019-11-27 04:19,18.05,983.73,1009.51,214,25.22,-0.73,-18,1 1574824829,2019-11-27 04:20,18.03,983.71,1009.50,214,25.49,-0.53,-18,1 1574824889,2019-11-27 04:21,18.04,983.68,1009.46,214,25.83,-0.24,-18,1 1574824949,2019-11-27 04:22,18.04,983.65,1009.44,214,25.88,-0.20,-18,1 1574825009,2019-11-27 04:23,18.03,983.51,1009.29,214,25.79,-0.28,-18,1 1574825070,2019-11-27 04:24,18.08,982.88,1008.66,214,25.82,-0.22,-18,1 1574825130,2019-11-27 04:25,18.06,982.54,1008.33,214,25.81,-0.24,-19,1 1574825190,2019-11-27 04:26,18.08,983.25,1009.04,214,25.88,-0.17,-18,1 1574825250,2019-11-27 04:27,18.04,983.50,1009.28,214,25.91,-0.18,-20,1 1574825310,2019-11-27 04:28,18.01,983.52,1009.30,214,25.91,-0.20,-19,1 1574825370,2019-11-27 04:29,18.06,982.51,1008.29,214,25.89,-0.18,-20,1 1574825430,2019-11-27 04:30,18.05,982.66,1008.44,214,25.92,-0.16,-20,1 1574825490,2019-11-27 04:31,18.02,983.20,1008.99,214,25.89,-0.21,-20,1 1574825550,2019-11-27 04:32,18.02,983.25,1009.03,214,25.83,-0.25,-20,1 1574825610,2019-11-27 04:33,18.02,983.22,1009.01,214,25.77,-0.30,-19,1 1574825670,2019-11-27 04:34,17.99,983.30,1009.08,214,25.93,-0.20,-21,1 1574825731,2019-11-27 04:35,18.03,983.36,1009.15,214,25.92,-0.18,-20,1 1574825791,2019-11-27 04:36,18.01,982.98,1008.76,214,25.87,-0.23,-20,1 1574825851,2019-11-27 04:37,18.01,983.18,1008.96,214,25.89,-0.21,-18,1 1574825911,2019-11-27 04:38,17.90,983.33,1009.11,214,25.92,-0.27,-19,1 1574825971,2019-11-27 04:39,17.94,983.26,1009.04,214,25.92,-0.25,-19,1 1574826031,2019-11-27 04:40,18.00,983.25,1009.04,214,25.94,-0.18,-19,1 1574826091,2019-11-27 04:41,17.99,983.20,1008.98,214,25.86,-0.26,-18,1 1574826151,2019-11-27 04:42,17.89,983.31,1009.09,214,25.94,-0.27,-20,1 1574826211,2019-11-27 04:43,18.08,983.25,1009.03,214,25.93,-0.13,-21,1 1574826271,2019-11-27 04:44,18.01,983.31,1009.10,214,25.93,-0.19,-20,1 1574826331,2019-11-27 04:45,17.99,983.25,1009.04,214,25.94,-0.19,-19,1 1574826391,2019-11-27 04:46,17.98,983.25,1009.04,214,25.92,-0.21,-20,1 1574826452,2019-11-27 04:47,18.02,983.33,1009.11,214,25.94,-0.17,-20,1 1574826512,2019-11-27 04:48,18.01,983.31,1009.09,214,25.92,-0.19,-20,1 1574826572,2019-11-27 04:49,17.96,983.23,1009.01,214,25.88,-0.26,-20,1 1574826632,2019-11-27 04:50,17.97,983.18,1008.96,214,25.90,-0.24,-20,1 1574826692,2019-11-27 04:51,17.95,983.24,1009.02,214,25.94,-0.22,-19,1 1574826752,2019-11-27 04:52,17.97,983.04,1008.83,214,25.82,-0.31,-19,1 1574826812,2019-11-27 04:53,17.97,983.28,1009.06,214,25.93,-0.21,-21,1 1574826872,2019-11-27 04:54,17.98,983.26,1009.04,214,25.94,-0.20,-20,1 1574826932,2019-11-27 04:55,17.96,983.24,1009.02,214,25.89,-0.26,-21,1 1574826992,2019-11-27 04:56,17.95,983.16,1008.95,214,25.85,-0.30,-19,1 1574827052,2019-11-27 04:57,17.97,983.14,1008.92,214,25.79,-0.33,-20,1 1574827113,2019-11-27 04:58,17.81,983.30,1009.08,214,25.94,-0.33,-18,1 1574827173,2019-11-27 04:59,17.94,983.24,1009.03,214,25.94,-0.23,-19,1 1574827233,2019-11-27 05:00,17.94,983.28,1009.07,214,25.94,-0.23,-21,1 1574827293,2019-11-27 05:01,17.92,983.23,1009.01,214,25.91,-0.26,-19,1 1574827353,2019-11-27 05:02,17.94,983.03,1008.81,214,25.81,-0.33,-20,1 1574827413,2019-11-27 05:03,17.94,983.23,1009.01,214,25.90,-0.26,-21,1 1574827473,2019-11-27 05:04,17.88,983.19,1008.97,214,25.92,-0.29,-22,1 1574827596,2019-11-27 05:06,17.88,983.26,1009.04,214,25.95,-0.27,-20,1 1574827657,2019-11-27 05:07,17.88,983.26,1009.05,214,25.95,-0.27,-20,1 1574827717,2019-11-27 05:08,17.86,983.31,1009.09,214,25.94,-0.29,-20,1 1574827777,2019-11-27 05:09,17.87,983.03,1008.81,214,25.87,-0.34,-19,1 1574827837,2019-11-27 05:10,17.99,983.15,1008.94,214,25.83,-0.28,-20,1 1574827898,2019-11-27 05:11,17.82,983.21,1008.99,214,25.92,-0.34,-18,1 1574827958,2019-11-27 05:12,17.84,983.16,1008.94,214,25.90,-0.33,-20,1 1574828018,2019-11-27 05:13,17.85,983.22,1009.00,214,25.95,-0.29,-19,1 1574828079,2019-11-27 05:14,17.72,983.20,1008.98,214,25.95,-0.39,-20,1 1574828139,2019-11-27 05:15,17.83,983.20,1008.98,214,25.95,-0.30,-20,1 1574828199,2019-11-27 05:16,17.82,983.05,1008.84,214,25.90,-0.35,-20,1 1574828260,2019-11-27 05:17,17.84,983.16,1008.94,214,25.94,-0.30,-21,1 1574828320,2019-11-27 05:18,17.82,983.22,1009.00,214,25.94,-0.32,-20,1 1574828380,2019-11-27 05:19,17.83,983.07,1008.86,214,25.88,-0.36,-21,1 1574828440,2019-11-27 05:20,17.82,983.14,1008.92,214,25.91,-0.34,-19,1 1574828501,2019-11-27 05:21,17.82,983.18,1008.96,214,25.92,-0.34,-21,1 1574828561,2019-11-27 05:22,17.80,983.19,1008.97,214,25.92,-0.35,-19,1 1574828621,2019-11-27 05:23,17.80,983.16,1008.94,214,25.92,-0.35,-19,1 1574828681,2019-11-27 05:24,17.81,983.11,1008.90,214,25.82,-0.43,-21,1 1574828742,2019-11-27 05:25,17.76,983.18,1008.96,214,25.93,-0.37,-20,1 1574828802,2019-11-27 05:26,17.82,983.16,1008.94,214,25.94,-0.32,-20,1 1574828862,2019-11-27 05:27,17.80,983.20,1008.98,214,25.94,-0.34,-21,1 1574828923,2019-11-27 05:28,17.83,983.11,1008.89,214,25.89,-0.35,-20,1 1574828983,2019-11-27 05:29,17.84,983.07,1008.86,214,25.83,-0.39,-20,1 1574829043,2019-11-27 05:30,17.92,983.20,1008.99,214,25.92,-0.26,-19,1 1574829103,2019-11-27 05:31,17.80,983.15,1008.94,214,25.90,-0.37,-20,1 1574829164,2019-11-27 05:32,17.84,983.12,1008.90,214,25.89,-0.34,-20,1 1574829224,2019-11-27 05:33,17.83,983.20,1008.98,214,25.95,-0.30,-19,1 1574829284,2019-11-27 05:34,17.80,983.25,1009.03,214,25.95,-0.33,-20,1 1574829345,2019-11-27 05:35,17.83,983.07,1008.86,214,25.87,-0.37,-20,1 1574829405,2019-11-27 05:36,17.80,983.20,1008.98,214,25.96,-0.32,-20,1 1574829465,2019-11-27 05:37,17.83,983.08,1008.86,214,25.86,-0.38,-20,1 1574829525,2019-11-27 05:38,17.81,983.20,1008.98,214,25.97,-0.30,-21,1 1574829586,2019-11-27 05:39,17.83,983.19,1008.97,214,25.95,-0.30,-20,1 1574829646,2019-11-27 05:40,17.84,983.07,1008.86,214,25.84,-0.38,-20,1 1574829706,2019-11-27 05:41,17.85,983.24,1009.02,214,25.97,-0.28,-19,1 1574829766,2019-11-27 05:42,17.82,983.12,1008.90,214,25.88,-0.37,-20,1 1574829827,2019-11-27 05:43,17.82,982.93,1008.72,214,25.90,-0.36,-21,1 1574829887,2019-11-27 05:44,17.84,983.09,1008.87,214,25.89,-0.34,-20,1 1574829947,2019-11-27 05:45,17.67,983.16,1008.94,214,26.00,-0.38,-19,1 1574830008,2019-11-27 05:46,17.85,982.95,1008.74,214,25.93,-0.30,-20,1 1574830068,2019-11-27 05:47,17.78,983.13,1008.91,214,26.00,-0.30,-21,1 1574830128,2019-11-27 05:48,17.87,983.10,1008.88,214,26.00,-0.23,-20,1 1574830188,2019-11-27 05:49,17.80,983.07,1008.85,214,26.00,-0.29,-20,1 1574830249,2019-11-27 05:50,17.77,983.10,1008.88,214,26.02,-0.30,-20,1 1574830309,2019-11-27 05:51,17.78,983.09,1008.88,214,26.02,-0.29,-20,1 1574830369,2019-11-27 05:52,17.47,982.99,1008.77,214,25.99,-0.55,-20,1 1574830430,2019-11-27 05:53,17.81,982.97,1008.75,214,25.93,-0.34,-20,1 1574830490,2019-11-27 05:54,17.76,983.08,1008.86,214,26.03,-0.30,-20,1 1574830550,2019-11-27 05:55,17.77,982.97,1008.75,214,25.93,-0.37,-20,1 1574830610,2019-11-27 05:56,17.76,982.99,1008.77,214,25.99,-0.33,-20,1 1574830671,2019-11-27 05:57,17.77,982.98,1008.77,214,26.04,-0.28,-20,1 1574830731,2019-11-27 05:58,17.78,982.89,1008.67,214,26.01,-0.30,-19,1 1574830791,2019-11-27 05:59,17.73,982.79,1008.57,214,25.93,-0.40,-21,1 1574830851,2019-11-27 06:00,17.77,982.85,1008.63,214,25.95,-0.35,-20,1 1574830912,2019-11-27 06:01,17.71,982.95,1008.73,214,26.06,-0.31,-20,1 1574830972,2019-11-27 06:02,17.67,983.00,1008.78,214,26.06,-0.34,-20,1 1574831032,2019-11-27 06:03,17.70,982.94,1008.73,214,26.06,-0.32,-20,1 1574831093,2019-11-27 06:04,17.71,983.00,1008.78,214,26.07,-0.30,-20,1 1574831153,2019-11-27 06:05,17.67,982.99,1008.78,214,26.06,-0.34,-19,1 1574831213,2019-11-27 06:06,17.88,983.00,1008.79,214,26.07,-0.17,-20,1 1574831273,2019-11-27 06:07,17.66,982.78,1008.57,214,26.04,-0.36,-20,1 1574831334,2019-11-27 06:08,17.65,982.88,1008.66,214,26.02,-0.38,-19,1 1574831394,2019-11-27 06:09,17.61,982.94,1008.72,214,26.08,-0.37,-20,1 1574831454,2019-11-27 06:10,17.61,982.91,1008.69,214,26.08,-0.37,-21,1 1574831515,2019-11-27 06:11,17.64,982.96,1008.75,214,26.08,-0.34,-19,1 1574831575,2019-11-27 06:12,17.61,982.85,1008.63,214,26.02,-0.42,-20,1 1574831635,2019-11-27 06:13,17.66,982.92,1008.70,214,26.08,-0.33,-19,1 1574831695,2019-11-27 06:14,17.63,982.88,1008.67,214,26.04,-0.39,-20,1 1574831756,2019-11-27 06:15,17.59,982.88,1008.67,214,26.07,-0.40,-20,1 1574831816,2019-11-27 06:16,17.59,982.87,1008.65,214,26.08,-0.39,-21,1 1574831876,2019-11-27 06:17,17.60,982.65,1008.43,214,26.02,-0.42,-20,1 1574831937,2019-11-27 06:18,17.59,982.85,1008.63,214,26.08,-0.39,-21,1 1574831997,2019-11-27 06:19,17.56,982.80,1008.58,214,26.08,-0.41,-21,1 1574832057,2019-11-27 06:20,17.55,982.83,1008.61,214,26.08,-0.41,-21,1 1574832117,2019-11-27 06:21,17.54,982.77,1008.55,214,26.08,-0.42,-21,1 1574832178,2019-11-27 06:22,17.41,982.75,1008.53,214,26.08,-0.52,-20,1 1574832238,2019-11-27 06:23,17.55,982.68,1008.46,214,26.08,-0.42,-20,1 1574832298,2019-11-27 06:24,17.57,982.62,1008.40,214,26.03,-0.44,-19,1 1574832359,2019-11-27 06:25,17.54,982.67,1008.46,214,26.09,-0.42,-19,1 1574832419,2019-11-27 06:26,17.54,982.62,1008.40,214,26.05,-0.45,-20,1 1574832479,2019-11-27 06:27,17.53,982.45,1008.23,214,25.97,-0.53,-19,1 1574832539,2019-11-27 06:28,17.52,982.54,1008.33,214,26.05,-0.47,-19,1 1574832600,2019-11-27 06:30,17.63,982.47,1008.25,214,25.97,-0.44,-20,1 1574832660,2019-11-27 06:31,17.51,982.61,1008.39,214,26.06,-0.47,-20,1 1574832720,2019-11-27 06:32,17.52,982.68,1008.46,214,26.07,-0.45,-20,1 1574832781,2019-11-27 06:33,17.57,982.64,1008.42,214,26.07,-0.41,-19,1 1574832841,2019-11-27 06:34,17.48,982.70,1008.48,214,26.09,-0.46,-20,1 1574832901,2019-11-27 06:35,17.47,982.58,1008.36,214,25.98,-0.56,-19,1 1574832961,2019-11-27 06:36,17.47,982.63,1008.42,214,26.09,-0.47,-21,1 1574833022,2019-11-27 06:37,17.49,982.49,1008.28,214,26.08,-0.46,-19,1 1574833082,2019-11-27 06:38,17.50,982.46,1008.24,214,26.06,-0.47,-20,1 1574833142,2019-11-27 06:39,17.47,982.52,1008.31,214,26.08,-0.48,-20,1 1574833203,2019-11-27 06:40,17.51,982.58,1008.37,214,26.09,-0.44,-20,1 1574833263,2019-11-27 06:41,17.51,982.52,1008.30,214,26.09,-0.44,-21,1 1574833323,2019-11-27 06:42,17.48,982.44,1008.22,214,26.04,-0.50,-20,1 1574833383,2019-11-27 06:43,17.49,982.47,1008.26,214,26.03,-0.50,-19,1 1574833444,2019-11-27 06:44,17.45,982.53,1008.31,214,26.08,-0.50,-20,1 1574833504,2019-11-27 06:45,17.46,982.54,1008.33,214,26.10,-0.47,-20,1 1574833564,2019-11-27 06:46,17.45,982.58,1008.36,214,26.03,-0.54,-20,1 1574833625,2019-11-27 06:47,17.45,982.44,1008.22,214,26.01,-0.55,-21,1 1574833685,2019-11-27 06:48,17.45,982.54,1008.33,214,26.07,-0.50,-21,1 1574833745,2019-11-27 06:49,17.40,982.57,1008.36,214,26.09,-0.52,-20,1 1574833805,2019-11-27 06:50,17.39,982.54,1008.32,214,26.09,-0.53,-20,1 1574833866,2019-11-27 06:51,17.18,982.59,1008.37,214,26.10,-0.69,-20,1 1574833926,2019-11-27 06:52,17.40,982.53,1008.32,214,26.10,-0.52,-20,1 1574833986,2019-11-27 06:53,17.42,982.54,1008.32,214,26.08,-0.52,-20,1 1574834047,2019-11-27 06:54,17.40,982.52,1008.31,214,26.09,-0.52,-20,1 1574834107,2019-11-27 06:55,17.41,982.42,1008.20,214,26.06,-0.54,-19,1 1574834167,2019-11-27 06:56,17.39,982.42,1008.20,214,26.06,-0.56,-19,1 1574834228,2019-11-27 06:57,17.75,982.49,1008.27,214,26.05,-0.29,-19,1 1574834288,2019-11-27 06:58,17.38,982.48,1008.26,214,26.10,-0.53,-20,1 1574834348,2019-11-27 06:59,17.36,982.50,1008.29,214,26.10,-0.55,-19,1 1574834408,2019-11-27 07:00,17.40,982.52,1008.30,214,26.10,-0.52,-20,1 1574834469,2019-11-27 07:01,17.36,982.51,1008.29,214,26.11,-0.54,-20,1 1574834529,2019-11-27 07:02,17.37,982.49,1008.27,214,26.11,-0.53,-19,1 1574834589,2019-11-27 07:03,17.32,982.51,1008.29,214,26.11,-0.57,-20,1 1574834650,2019-11-27 07:04,17.36,982.51,1008.29,214,26.11,-0.54,-20,1 1574834710,2019-11-27 07:05,17.35,982.39,1008.17,214,26.05,-0.59,-19,1 1574834770,2019-11-27 07:06,17.35,982.53,1008.31,214,26.11,-0.55,-20,1 1574834831,2019-11-27 07:07,17.36,982.53,1008.31,214,26.11,-0.54,-20,1 1574834891,2019-11-27 07:08,17.36,982.49,1008.27,214,26.09,-0.56,-20,1 1574834951,2019-11-27 07:09,17.31,982.49,1008.27,214,26.12,-0.57,-20,1 1574835012,2019-11-27 07:10,17.63,982.50,1008.28,214,26.11,-0.33,-20,1 1574835072,2019-11-27 07:11,17.37,982.40,1008.18,214,26.10,-0.54,-20,1 1574835132,2019-11-27 07:12,17.29,982.47,1008.25,214,26.12,-0.59,-20,1 1574835193,2019-11-27 07:13,17.33,982.44,1008.22,214,26.11,-0.56,-19,1 1574835253,2019-11-27 07:14,17.30,982.45,1008.23,214,26.13,-0.57,-20,1 1574835313,2019-11-27 07:15,17.33,982.26,1008.04,214,25.96,-0.69,-21,1 1574835374,2019-11-27 07:16,17.32,982.20,1007.99,214,26.05,-0.62,-20,1 1574835434,2019-11-27 07:17,17.34,982.36,1008.14,214,26.07,-0.59,-20,1 1574835494,2019-11-27 07:18,17.39,982.45,1008.23,214,26.09,-0.53,-20,1 1574835555,2019-11-27 07:19,17.34,982.36,1008.14,214,26.00,-0.64,-20,1 1574835615,2019-11-27 07:20,17.33,982.29,1008.07,214,26.06,-0.61,-20,1 1574835675,2019-11-27 07:21,17.32,982.33,1008.11,214,26.02,-0.65,-20,1 1574835736,2019-11-27 07:22,17.30,982.36,1008.14,214,26.03,-0.66,-19,1 1574835796,2019-11-27 07:23,17.37,982.42,1008.21,214,26.10,-0.54,-19,1 1574835857,2019-11-27 07:24,17.29,982.46,1008.24,214,26.13,-0.58,-19,1 1574835917,2019-11-27 07:25,17.57,982.55,1008.33,214,26.14,-0.36,-20,1 1574835977,2019-11-27 07:26,17.31,982.32,1008.10,214,26.09,-0.60,-20,1 1574836038,2019-11-27 07:27,17.30,982.43,1008.21,214,26.07,-0.62,-19,1 1574836098,2019-11-27 07:28,17.32,982.50,1008.28,214,26.14,-0.55,-19,1 1574836159,2019-11-27 07:29,17.34,982.34,1008.12,214,26.05,-0.60,-19,1 1574836219,2019-11-27 07:30,17.29,982.46,1008.25,214,26.13,-0.58,-22,1 1574836279,2019-11-27 07:31,17.32,982.39,1008.17,214,25.94,-0.71,-19,1 1574836340,2019-11-27 07:32,17.30,982.15,1007.93,214,26.05,-0.64,-21,1 1574836400,2019-11-27 07:33,17.32,982.35,1008.14,214,26.14,-0.55,-19,1 1574836461,2019-11-27 07:34,17.27,982.10,1007.89,214,26.02,-0.68,-20,1 1574836521,2019-11-27 07:35,17.28,982.38,1008.17,214,26.15,-0.57,-20,1 1574836581,2019-11-27 07:36,17.31,982.29,1008.08,214,26.07,-0.61,-20,1 1574836642,2019-11-27 07:37,17.28,982.25,1008.03,214,26.15,-0.57,-19,1 1574836702,2019-11-27 07:38,17.30,982.13,1007.91,214,26.11,-0.59,-20,1 1574836762,2019-11-27 07:39,17.29,982.22,1008.00,214,26.15,-0.56,-20,1 1574836823,2019-11-27 07:40,17.30,982.08,1007.86,214,26.09,-0.61,-20,1 1574836883,2019-11-27 07:41,17.22,982.10,1007.88,214,26.16,-0.61,-19,1 1574836944,2019-11-27 07:42,17.23,982.12,1007.90,214,26.11,-0.64,-19,1 1574837004,2019-11-27 07:43,17.57,982.07,1007.85,214,26.15,-0.35,-20,1 1574837065,2019-11-27 07:44,17.57,982.08,1007.86,214,26.11,-0.38,-20,1 1574837125,2019-11-27 07:45,17.58,982.06,1007.84,214,26.14,-0.35,-20,1 1574837185,2019-11-27 07:46,17.61,982.05,1007.83,214,26.14,-0.32,-21,1 1574837246,2019-11-27 07:47,17.37,981.92,1007.71,214,26.14,-0.51,-19,1 1574837306,2019-11-27 07:48,17.64,981.85,1007.64,214,26.08,-0.34,-20,1 1574837367,2019-11-27 07:49,17.65,982.04,1007.82,214,26.15,-0.28,-20,1 1574837427,2019-11-27 07:50,17.67,981.96,1007.74,214,26.04,-0.36,-20,1 1574837487,2019-11-27 07:51,17.66,982.01,1007.79,214,26.15,-0.28,-20,1 1574837548,2019-11-27 07:52,17.68,982.02,1007.81,214,26.16,-0.25,-20,1 1574837608,2019-11-27 07:53,17.71,981.81,1007.60,214,26.04,-0.32,-19,1 1574837669,2019-11-27 07:54,17.69,981.99,1007.77,214,26.16,-0.24,-20,1 1574837729,2019-11-27 07:55,17.70,981.86,1007.64,214,26.08,-0.30,-19,1 1574837789,2019-11-27 07:56,17.73,981.91,1007.69,214,26.12,-0.25,-19,1 1574837849,2019-11-27 07:57,17.72,981.80,1007.59,214,26.07,-0.29,-19,1 1574837909,2019-11-27 07:58,17.74,981.93,1007.71,214,26.09,-0.26,-20,1 1574837969,2019-11-27 07:59,17.76,981.94,1007.72,214,26.07,-0.26,-21,1 1574838030,2019-11-27 08:00,17.71,981.93,1007.72,214,26.11,-0.27,-20,1 1574838090,2019-11-27 08:01,17.70,981.84,1007.62,214,26.12,-0.27,-19,1 1574838150,2019-11-27 08:02,17.75,981.95,1007.73,214,26.18,-0.18,-20,1 1574838210,2019-11-27 08:03,17.81,981.87,1007.65,214,26.07,-0.22,-18,1 1574838270,2019-11-27 08:04,17.81,981.85,1007.63,214,26.18,-0.14,-19,1 1574838330,2019-11-27 08:05,17.83,981.74,1007.53,214,26.14,-0.15,-19,1 1574838391,2019-11-27 08:06,17.82,981.91,1007.70,214,26.19,-0.12,-18,1 1574838451,2019-11-27 08:07,17.82,981.95,1007.73,214,26.19,-0.12,-19,1 1574838511,2019-11-27 08:08,17.67,981.85,1007.63,214,26.19,-0.23,-19,1 1574838571,2019-11-27 08:09,17.87,981.78,1007.57,214,26.08,-0.16,-19,1 1574838631,2019-11-27 08:10,17.83,981.91,1007.69,214,26.18,-0.12,-17,1 1574838691,2019-11-27 08:11,17.87,981.89,1007.68,214,26.11,-0.15,-18,1 1574838752,2019-11-27 08:12,17.84,981.81,1007.59,214,26.14,-0.14,-19,1 1574838812,2019-11-27 08:13,17.87,981.97,1007.76,214,26.15,-0.11,-20,1 1574838872,2019-11-27 08:14,17.86,981.78,1007.56,214,26.09,-0.17,-18,1 1574838932,2019-11-27 08:15,17.89,981.93,1007.71,214,26.14,-0.11,-20,1 1574838992,2019-11-27 08:16,17.87,981.94,1007.72,214,26.21,-0.07,-19,1 1574839052,2019-11-27 08:17,17.88,981.87,1007.65,214,26.21,-0.06,-18,1 1574839113,2019-11-27 08:18,17.91,981.93,1007.71,214,26.22,-0.02,-19,1 1574839173,2019-11-27 08:19,17.90,981.96,1007.75,214,26.19,-0.05,-19,1 1574839233,2019-11-27 08:20,17.91,981.85,1007.63,214,26.08,-0.14,-20,1 1574839293,2019-11-27 08:21,17.88,982.03,1007.81,214,26.17,-0.09,-20,1 1574839353,2019-11-27 08:22,17.91,981.93,1007.71,214,26.20,-0.04,-19,1 1574839413,2019-11-27 08:23,17.85,981.82,1007.60,214,26.15,-0.13,-19,1 1574839476,2019-11-27 08:24,17.93,981.86,1007.64,214,26.10,-0.10,-18,1 1574839537,2019-11-27 08:25,17.94,981.89,1007.67,214,26.15,-0.06,-20,1 1574839597,2019-11-27 08:26,17.94,981.93,1007.71,214,26.23,0.00,-19,1 1574839718,2019-11-27 08:28,17.96,981.82,1007.60,214,26.17,-0.03,-20,1 1574839779,2019-11-27 08:29,17.98,981.98,1007.76,214,26.21,0.02,-19,1 1574839839,2019-11-27 08:30,17.87,981.93,1007.71,214,26.17,-0.10,-20,1 1574839899,2019-11-27 08:31,17.98,981.95,1007.73,214,26.17,-0.01,-20,1 1574839960,2019-11-27 08:32,17.96,981.92,1007.70,214,26.10,-0.09,-19,1 1574840020,2019-11-27 08:33,17.98,982.05,1007.83,214,26.22,0.03,-19,1 1574840081,2019-11-27 08:34,18.00,981.94,1007.72,214,26.19,0.02,-19,1 1574840141,2019-11-27 08:35,18.00,981.94,1007.72,214,26.18,0.02,-20,1 1574840201,2019-11-27 08:36,18.02,981.84,1007.62,214,26.17,0.02,-21,1 1574840262,2019-11-27 08:37,18.02,982.00,1007.78,214,26.23,0.07,-19,1 1574840322,2019-11-27 08:38,18.02,981.79,1007.57,214,26.08,-0.05,-21,1 1574840383,2019-11-27 08:39,18.03,981.93,1007.72,214,26.22,0.07,-20,1 1574840443,2019-11-27 08:40,18.02,981.73,1007.52,214,26.18,0.03,-19,1 1574840503,2019-11-27 08:41,18.03,981.94,1007.73,214,26.23,0.08,-20,1 1574840564,2019-11-27 08:42,18.03,981.87,1007.65,214,26.22,0.07,-20,1 1574840624,2019-11-27 08:43,18.06,981.91,1007.69,214,26.21,0.09,-20,1 1574840685,2019-11-27 08:44,18.07,981.71,1007.49,214,26.16,0.05,-20,1 1574840745,2019-11-27 08:45,18.06,981.73,1007.52,214,26.24,0.11,-19,1 1574840806,2019-11-27 08:46,18.08,981.79,1007.57,214,26.13,0.04,-19,1 1574840866,2019-11-27 08:47,18.09,981.80,1007.58,214,26.25,0.14,-19,1 1574840926,2019-11-27 08:48,18.11,981.79,1007.57,214,26.23,0.14,-20,1 1574840987,2019-11-27 08:49,18.11,981.76,1007.54,214,26.25,0.15,-19,1 1574841047,2019-11-27 08:50,18.15,981.77,1007.55,214,26.26,0.19,-19,1 1574841108,2019-11-27 08:51,18.24,981.79,1007.57,214,26.26,0.26,-20,1 1574841168,2019-11-27 08:52,18.38,981.64,1007.42,214,26.16,0.29,-20,1 1574841228,2019-11-27 08:53,18.46,981.57,1007.36,214,26.08,0.28,-19,1 1574841289,2019-11-27 08:54,17.94,981.71,1007.50,214,26.25,0.02,-19,1 1574841349,2019-11-27 08:55,18.06,981.67,1007.46,214,26.23,0.10,-19,1 1574841410,2019-11-27 08:56,17.66,981.61,1007.39,214,26.10,-0.32,-19,1 1574841470,2019-11-27 08:57,17.90,981.70,1007.48,214,26.20,-0.05,-19,1 1574841531,2019-11-27 08:58,17.84,981.63,1007.41,214,26.19,-0.10,-20,1 1574841591,2019-11-27 08:59,17.72,981.59,1007.37,214,26.05,-0.30,-19,1 1574841652,2019-11-27 09:00,17.69,981.42,1007.20,214,26.10,-0.29,-19,1 1574841712,2019-11-27 09:01,17.62,981.67,1007.46,214,26.14,-0.31,-20,1 1574841772,2019-11-27 09:02,17.65,981.71,1007.49,214,26.10,-0.33,-20,1 1574841833,2019-11-27 09:03,17.22,981.75,1007.53,214,26.09,-0.67,-19,1 1574841893,2019-11-27 09:04,16.96,981.63,1007.42,214,26.04,-0.92,-20,1 1574841954,2019-11-27 09:05,16.93,981.70,1007.48,214,25.93,-1.03,-19,1 1574842014,2019-11-27 09:06,16.95,981.67,1007.45,214,25.90,-1.04,-19,1 1574842075,2019-11-27 09:07,17.09,981.62,1007.41,214,25.78,-1.02,-20,1 1574842135,2019-11-27 09:08,17.08,981.64,1007.42,214,25.74,-1.06,-19,1 1574842195,2019-11-27 09:09,17.10,981.47,1007.26,214,25.56,-1.20,-20,1 1574842256,2019-11-27 09:10,17.11,981.61,1007.40,214,25.60,-1.15,-21,1 1574842316,2019-11-27 09:11,17.22,981.53,1007.31,214,25.45,-1.19,-20,1 1574842377,2019-11-27 09:12,17.43,981.53,1007.32,214,25.38,-1.08,-20,1 1574842437,2019-11-27 09:13,17.49,981.48,1007.26,214,25.23,-1.16,-20,1 1574842498,2019-11-27 09:14,17.66,981.66,1007.44,214,25.33,-0.94,-19,1 1574842558,2019-11-27 09:15,17.79,981.52,1007.30,214,25.22,-0.93,-20,1 1574842618,2019-11-27 09:16,17.93,981.60,1007.39,214,25.24,-0.80,-20,1 1574842679,2019-11-27 09:17,17.94,981.54,1007.32,214,25.28,-0.76,-20,1 1574842740,2019-11-27 09:19,18.00,981.50,1007.28,214,25.19,-0.79,-19,1 1574842800,2019-11-27 09:20,17.93,981.37,1007.16,214,25.16,-0.87,-19,1 1574842861,2019-11-27 09:21,18.03,981.49,1007.27,214,25.28,-0.70,-21,1 1574842921,2019-11-27 09:22,18.00,981.52,1007.30,214,25.32,-0.68,-20,1 1574842981,2019-11-27 09:23,18.05,981.53,1007.31,214,25.34,-0.63,-20,1 1574843042,2019-11-27 09:24,18.05,981.48,1007.26,214,25.37,-0.61,-20,1 1574843102,2019-11-27 09:25,18.10,981.37,1007.16,214,25.40,-0.55,-19,1 1574843163,2019-11-27 09:26,17.97,981.40,1007.18,214,25.40,-0.64,-20,1 1574843223,2019-11-27 09:27,17.95,981.40,1007.18,214,25.44,-0.63,-21,1 1574843284,2019-11-27 09:28,18.01,981.29,1007.07,214,25.45,-0.58,-19,1 1574843344,2019-11-27 09:29,17.96,981.35,1007.14,214,25.49,-0.58,-20,1 1574843404,2019-11-27 09:30,17.94,981.26,1007.05,214,25.51,-0.58,-20,1 1574843465,2019-11-27 09:31,17.93,981.11,1006.89,214,25.48,-0.61,-20,1 1574843525,2019-11-27 09:32,17.94,981.18,1006.97,214,25.48,-0.60,-20,1 1574843586,2019-11-27 09:33,17.87,981.19,1006.98,214,25.58,-0.58,-20,1 1574843646,2019-11-27 09:34,17.77,981.06,1006.84,214,25.51,-0.71,-19,1 1574843707,2019-11-27 09:35,17.64,981.28,1007.06,214,25.58,-0.76,-19,1 1574843767,2019-11-27 09:36,17.77,981.23,1007.01,214,25.48,-0.73,-20,1 1574843827,2019-11-27 09:37,17.62,981.33,1007.11,214,25.52,-0.81,-20,1 1574843888,2019-11-27 09:38,17.75,981.33,1007.11,214,25.50,-0.73,-20,1 1574843948,2019-11-27 09:39,17.77,981.36,1007.14,214,25.49,-0.72,-20,1 1574844009,2019-11-27 09:40,17.83,981.28,1007.06,214,25.45,-0.71,-20,1 1574844069,2019-11-27 09:41,24.24,981.33,1007.11,214,25.40,3.53,-22,1 1574844130,2019-11-27 09:42,18.19,981.45,1007.24,214,25.58,-0.33,-21,1 1574844190,2019-11-27 09:43,17.87,981.41,1007.19,214,25.69,-0.49,-22,1 1574844251,2019-11-27 09:44,17.72,981.46,1007.25,214,25.73,-0.57,-19,1 1574844311,2019-11-27 09:45,17.64,981.42,1007.20,214,25.78,-0.59,-20,1 1574844372,2019-11-27 09:46,17.58,981.40,1007.18,214,25.79,-0.63,-17,1 1574844432,2019-11-27 09:47,17.40,981.38,1007.16,214,25.84,-0.73,-17,1 1574844493,2019-11-27 09:48,17.63,981.25,1007.03,214,25.79,-0.59,-18,1 1574844553,2019-11-27 09:49,17.67,981.21,1007.00,214,25.81,-0.55,-18,1 1574844614,2019-11-27 09:50,17.45,981.28,1007.06,214,25.83,-0.70,-19,1 1574844674,2019-11-27 09:51,17.45,981.19,1006.98,214,25.81,-0.72,-17,1 1574844734,2019-11-27 09:52,17.48,981.17,1006.95,214,25.76,-0.73,-18,1 1574844795,2019-11-27 09:53,17.53,981.13,1006.92,214,25.70,-0.74,-17,1 1574844855,2019-11-27 09:54,17.51,981.12,1006.90,214,25.69,-0.76,-20,1 1574844916,2019-11-27 09:55,17.55,981.06,1006.85,214,25.69,-0.74,-19,1 1574844976,2019-11-27 09:56,17.59,981.15,1006.94,214,25.66,-0.72,-19,1 1574845037,2019-11-27 09:57,17.64,981.08,1006.87,214,25.55,-0.78,-18,1 1574845097,2019-11-27 09:58,17.96,981.23,1007.02,214,25.57,-0.52,-17,1 1574845157,2019-11-27 09:59,17.88,981.17,1006.95,214,25.47,-0.65,-17,1 1574845218,2019-11-27 10:00,17.94,981.30,1007.08,214,25.47,-0.61,-17,1 1574845278,2019-11-27 10:01,18.24,981.24,1007.02,214,25.45,-0.40,-16,1 1574845402,2019-11-27 10:03,18.52,981.23,1007.01,214,25.42,-0.21,-16,1 1574845462,2019-11-27 10:04,18.87,981.11,1006.89,214,25.27,-0.08,-20,1 1574845526,2019-11-27 10:05,18.90,981.21,1007.00,214,25.38,0.03,-18,1 1574845586,2019-11-27 10:06,18.65,981.20,1006.99,214,25.37,-0.16,-18,1 1574845646,2019-11-27 10:07,18.96,981.09,1006.87,214,25.35,0.05,-17,1 1574845707,2019-11-27 10:08,19.38,981.15,1006.93,214,25.35,0.35,-19,1 1574845767,2019-11-27 10:09,19.87,981.16,1006.95,214,25.37,0.72,-17,1 1574845828,2019-11-27 10:10,19.67,981.13,1006.91,214,25.38,0.58,-15,1 1574845888,2019-11-27 10:11,20.08,981.14,1006.93,214,25.38,0.87,-20,1 1574845949,2019-11-27 10:12,20.12,981.13,1006.91,214,25.39,0.90,-22,1 1574846009,2019-11-27 10:13,19.60,981.09,1006.87,214,25.40,0.55,-19,1 1574846069,2019-11-27 10:14,20.00,981.00,1006.78,214,25.37,0.81,-21,1 1574846129,2019-11-27 10:15,20.15,980.97,1006.75,214,25.32,0.87,-16,1 1574846189,2019-11-27 10:16,20.55,981.07,1006.85,214,25.34,1.16,-17,1 1574846249,2019-11-27 10:17,20.67,981.10,1006.89,214,25.45,1.33,-18,1 1574846310,2019-11-27 10:18,20.05,981.12,1006.91,214,25.40,0.87,-19,1 1574846370,2019-11-27 10:19,20.74,981.03,1006.81,214,25.35,1.29,-16,1 1574846430,2019-11-27 10:20,20.78,981.01,1006.79,214,25.45,1.40,-18,1 1574846490,2019-11-27 10:21,20.70,980.91,1006.70,214,25.48,1.38,-16,1 1574846551,2019-11-27 10:22,21.14,980.82,1006.60,214,25.54,1.72,-18,1 1574846611,2019-11-27 10:23,21.04,980.82,1006.60,214,25.49,1.61,-16,1 1574846671,2019-11-27 10:24,21.36,980.94,1006.72,214,25.53,1.86,-19,1 1574846732,2019-11-27 10:25,20.84,980.97,1006.75,214,25.59,1.56,-20,1 1574846792,2019-11-27 10:26,20.47,980.94,1006.72,214,25.61,1.33,-19,1 1574846852,2019-11-27 10:27,20.87,980.71,1006.50,214,25.56,1.55,-16,1 1574846912,2019-11-27 10:28,20.70,980.86,1006.65,214,25.64,1.51,-21,1 1574846972,2019-11-27 10:29,20.86,980.88,1006.66,214,25.60,1.58,-17,1 1574847032,2019-11-27 10:30,20.87,980.82,1006.60,214,25.63,1.61,-18,1 1574847093,2019-11-27 10:31,20.88,980.59,1006.38,214,25.65,1.64,-19,1 1574847153,2019-11-27 10:32,21.01,980.66,1006.44,214,25.59,1.67,-20,1 1574847213,2019-11-27 10:33,20.88,980.83,1006.61,214,25.70,1.68,-18,1 1574847273,2019-11-27 10:34,20.64,980.71,1006.50,214,25.64,1.47,-16,1 1574847333,2019-11-27 10:35,20.92,980.74,1006.52,214,25.68,1.69,-16,1 1574847393,2019-11-27 10:36,20.95,980.75,1006.53,214,25.60,1.64,-20,1 1574847517,2019-11-27 10:38,20.84,980.69,1006.47,214,25.67,1.63,-19,1 1574847578,2019-11-27 10:39,20.97,980.76,1006.54,214,25.75,1.78,-20,1 1574847638,2019-11-27 10:40,21.00,980.63,1006.41,214,25.70,1.76,-20,1 1574847699,2019-11-27 10:41,20.95,980.78,1006.56,214,25.80,1.81,-18,1 1574847822,2019-11-27 10:43,21.02,980.79,1006.57,214,25.83,1.88,-19,1 1574847882,2019-11-27 10:44,21.08,980.76,1006.55,214,25.83,1.92,-18,1 1574847943,2019-11-27 10:45,21.17,980.68,1006.46,214,25.82,1.97,-19,1 1574848003,2019-11-27 10:46,21.22,980.71,1006.50,214,25.86,2.03,-17,1 1574848124,2019-11-27 10:48,21.39,980.56,1006.34,214,25.89,2.17,-18,1 1574848185,2019-11-27 10:49,21.31,980.26,1006.04,214,25.84,2.08,-18,1 1574848245,2019-11-27 10:50,21.30,980.51,1006.29,214,25.92,2.14,-17,1 1574848306,2019-11-27 10:51,21.38,980.47,1006.25,214,25.90,2.17,-19,1 1574848366,2019-11-27 10:52,20.47,980.34,1006.12,214,25.88,1.55,-19,1 1574848426,2019-11-27 10:53,21.75,980.40,1006.18,214,25.94,2.45,-18,1 1574848487,2019-11-27 10:54,20.20,980.44,1006.23,214,26.00,1.46,-19,1 1574848547,2019-11-27 10:55,21.77,980.41,1006.19,214,26.01,2.52,-16,1 1574848608,2019-11-27 10:56,21.91,980.25,1006.03,214,25.98,2.58,-21,1 1574848668,2019-11-27 10:57,21.63,980.32,1006.10,214,26.05,2.46,-18,1 1574848729,2019-11-27 10:58,21.90,980.17,1005.95,214,25.92,2.53,-17,1 1574848789,2019-11-27 10:59,22.35,980.24,1006.02,214,26.07,2.94,-19,1 1574848850,2019-11-27 11:00,22.30,980.14,1005.92,214,26.00,2.85,-17,1 1574848910,2019-11-27 11:01,22.46,980.20,1005.99,214,26.12,3.05,-19,1 1574848970,2019-11-27 11:02,22.12,980.18,1005.96,214,26.14,2.85,-17,1 1574849031,2019-11-27 11:03,22.31,980.14,1005.92,214,26.15,2.98,-16,1 1574849091,2019-11-27 11:04,22.47,980.14,1005.92,214,26.17,3.10,-19,1 1574849152,2019-11-27 11:05,22.30,980.13,1005.91,214,26.17,2.99,-17,1 1574849212,2019-11-27 11:06,21.98,980.14,1005.93,214,26.20,2.81,-18,1 1574849273,2019-11-27 11:07,21.06,979.99,1005.77,214,26.16,2.18,-18,1 1574849333,2019-11-27 11:08,20.81,980.17,1005.96,214,26.20,2.04,-20,1 1574849393,2019-11-27 11:09,21.50,980.15,1005.93,214,26.20,2.50,-21,1 1574849454,2019-11-27 11:10,21.15,980.15,1005.93,214,26.23,2.30,-21,1 1574849514,2019-11-27 11:11,21.28,980.13,1005.91,214,26.22,2.37,-21,1 1574849575,2019-11-27 11:12,24.52,980.10,1005.88,214,26.23,4.39,-22,1 1574849635,2019-11-27 11:13,20.45,979.98,1005.76,214,26.23,1.83,-22,1 1574849696,2019-11-27 11:14,20.66,979.96,1005.74,214,26.26,1.99,-23,1 1574849756,2019-11-27 11:15,20.42,979.98,1005.76,214,26.26,1.83,-21,1 1574849817,2019-11-27 11:16,20.34,980.03,1005.81,214,26.27,1.78,-21,1 1574849877,2019-11-27 11:17,19.84,980.00,1005.78,214,26.24,1.41,-21,1 1574849938,2019-11-27 11:18,19.71,979.88,1005.66,214,26.26,1.34,-22,1 1574849998,2019-11-27 11:19,19.80,979.82,1005.60,214,26.03,1.21,-24,1 1574850119,2019-11-27 11:21,19.46,979.92,1005.71,214,26.20,1.11,-25,1 1574853242,2019-11-27 12:14,53.59,979.69,1005.48,214,7.41,-1.39,-20,1 1574853302,2019-11-27 12:15,53.07,979.62,1005.40,214,7.36,-1.57,-17,1 1574853363,2019-11-27 12:16,62.49,979.63,1005.41,214,7.20,0.52,-18,1 1574853423,2019-11-27 12:17,63.34,979.62,1005.40,214,7.16,0.67,-18,1 1574853483,2019-11-27 12:18,58.21,979.61,1005.39,214,7.16,-0.49,-21,1 1574853544,2019-11-27 12:19,64.20,979.58,1005.36,214,7.04,0.74,-17,1 1574853604,2019-11-27 12:20,60.25,979.60,1005.38,214,6.95,-0.22,-18,1 1574853665,2019-11-27 12:21,63.68,979.66,1005.45,214,7.04,0.63,-17,1 1574853725,2019-11-27 12:22,62.47,979.72,1005.50,214,7.02,0.35,-19,1 1574853786,2019-11-27 12:23,65.98,979.67,1005.45,214,6.94,1.03,-19,1 1574853846,2019-11-27 12:24,65.80,979.63,1005.42,214,6.95,1.00,-19,1 1574853906,2019-11-27 12:25,64.20,979.68,1005.46,214,6.94,0.65,-16,1 1574853967,2019-11-27 12:26,65.55,979.64,1005.42,214,6.91,0.91,-14,1 1574854028,2019-11-27 12:27,57.38,979.44,1005.22,214,6.91,-0.93,-18,1 1574854088,2019-11-27 12:28,60.07,979.69,1005.47,214,6.97,-0.24,-17,1 1574854149,2019-11-27 12:29,62.74,979.69,1005.48,214,6.92,0.31,-16,1 1574854209,2019-11-27 12:30,65.94,979.71,1005.49,214,6.91,0.99,-16,1 1574854270,2019-11-27 12:31,63.77,979.62,1005.40,214,6.91,0.53,-17,1 1574854330,2019-11-27 12:32,56.59,979.59,1005.37,214,6.96,-1.07,-18,1 1574854391,2019-11-27 12:33,61.88,979.51,1005.30,214,6.95,0.15,-18,1 1574854451,2019-11-27 12:34,56.49,979.40,1005.18,214,6.99,-1.07,-17,1 1574854512,2019-11-27 12:35,59.21,979.55,1005.33,214,6.94,-0.47,-16,1 1574854572,2019-11-27 12:36,65.00,979.39,1005.18,214,6.97,0.85,-18,1 1574854633,2019-11-27 12:37,65.73,979.52,1005.30,214,6.92,0.96,-18,1 1574854693,2019-11-27 12:38,61.34,979.58,1005.36,214,6.97,0.05,-18,1 1574854753,2019-11-27 12:39,66.33,979.50,1005.28,214,6.87,1.03,-17,1 1574854814,2019-11-27 12:40,62.66,979.55,1005.33,214,6.85,0.23,-19,1 1574854874,2019-11-27 12:41,63.02,979.47,1005.25,214,6.86,0.31,-16,1 1574854935,2019-11-27 12:42,65.86,979.50,1005.28,214,6.79,0.86,-18,1 1574854995,2019-11-27 12:43,66.20,979.53,1005.31,214,6.83,0.97,-17,1 1574855056,2019-11-27 12:44,67.37,979.32,1005.10,214,6.85,1.23,-17,1 1574855117,2019-11-27 12:45,67.04,979.43,1005.21,214,6.78,1.10,-17,1 1574855177,2019-11-27 12:46,68.04,979.42,1005.20,214,6.82,1.34,-16,1 1574855238,2019-11-27 12:47,68.00,979.42,1005.20,214,6.80,1.31,-18,1 1574855298,2019-11-27 12:48,64.74,979.42,1005.20,214,6.85,0.68,-17,1 1574855359,2019-11-27 12:49,61.84,979.39,1005.18,214,6.90,0.09,-14,1 1574855419,2019-11-27 12:50,64.46,979.41,1005.20,214,6.90,0.67,-18,1 1574855480,2019-11-27 12:51,65.18,979.44,1005.22,214,6.86,0.78,-18,1 1574855540,2019-11-27 12:52,64.98,979.36,1005.14,214,6.96,0.83,-17,1 1574855601,2019-11-27 12:53,58.52,979.33,1005.12,214,7.07,-0.51,-17,1 1574855661,2019-11-27 12:54,66.23,979.37,1005.15,214,6.99,1.13,-18,1 1574855721,2019-11-27 12:55,60.94,979.35,1005.13,214,7.10,0.08,-17,1 1574855782,2019-11-27 12:56,66.68,979.34,1005.12,214,7.13,1.35,-16,1 1574855842,2019-11-27 12:57,66.74,979.32,1005.11,214,7.12,1.36,-15,1 1574855903,2019-11-27 12:58,66.65,979.28,1005.06,214,7.13,1.35,-16,1 1574855963,2019-11-27 12:59,66.79,979.23,1005.01,214,7.07,1.32,-17,1 1574856024,2019-11-27 13:00,64.14,979.23,1005.02,214,7.21,0.89,-16,1 1574856084,2019-11-27 13:01,60.34,979.24,1005.02,214,7.30,0.13,-18,1 1574856145,2019-11-27 13:02,66.04,979.32,1005.10,214,7.28,1.36,-17,1 1574856205,2019-11-27 13:03,62.87,979.23,1005.01,214,7.32,0.72,-17,1 1574856266,2019-11-27 13:04,65.73,979.07,1004.85,214,7.27,1.29,-17,1 1574856326,2019-11-27 13:05,62.16,979.17,1004.96,214,7.28,0.52,-15,1 1574856387,2019-11-27 13:06,65.81,979.09,1004.87,214,7.22,1.26,-16,1 1574856447,2019-11-27 13:07,62.43,979.12,1004.91,214,7.32,0.62,-15,1 1574856508,2019-11-27 13:08,59.65,979.17,1004.96,214,7.38,0.05,-16,1 1574856568,2019-11-27 13:09,64.22,979.09,1004.87,214,7.37,1.06,-19,1 1574856629,2019-11-27 13:10,59.34,979.15,1004.93,214,7.40,-0.00,-20,1 1574856689,2019-11-27 13:11,66.04,979.05,1004.84,214,7.37,1.45,-17,1 1574856750,2019-11-27 13:12,64.19,979.10,1004.88,214,7.33,1.02,-17,1 1574856810,2019-11-27 13:13,64.41,979.09,1004.88,214,7.36,1.09,-17,1 1574856870,2019-11-27 13:14,61.44,979.01,1004.80,214,7.29,0.37,-15,1 1574856931,2019-11-27 13:15,58.99,979.06,1004.84,214,7.37,-0.11,-17,1 1574856992,2019-11-27 13:16,66.50,979.07,1004.85,214,7.31,1.49,-15,1 1574857052,2019-11-27 13:17,58.75,979.06,1004.84,214,7.38,-0.16,-17,1 1574857112,2019-11-27 13:18,64.80,979.08,1004.86,214,7.34,1.16,-15,1 1574857172,2019-11-27 13:19,59.16,979.03,1004.81,214,7.33,-0.11,-18,1 1574857232,2019-11-27 13:20,63.52,979.03,1004.82,214,7.29,0.83,-17,1 1574857293,2019-11-27 13:21,62.52,979.01,1004.79,214,7.31,0.63,-16,1 1574857353,2019-11-27 13:22,62.67,978.78,1004.56,214,7.30,0.65,-17,1 1574857413,2019-11-27 13:23,65.66,978.97,1004.75,214,7.33,1.33,-18,1 1574857473,2019-11-27 13:24,67.88,978.85,1004.63,214,7.30,1.77,-17,1 1574857533,2019-11-27 13:25,66.14,978.90,1004.69,214,7.22,1.33,-17,1 1574857593,2019-11-27 13:26,67.45,978.92,1004.70,214,7.27,1.65,-18,1 1574857654,2019-11-27 13:27,67.88,978.79,1004.58,214,7.16,1.63,-16,1 1574857714,2019-11-27 13:28,66.80,978.82,1004.60,214,7.25,1.49,-16,1 1574857774,2019-11-27 13:29,68.38,978.84,1004.62,214,7.19,1.76,-18,1 1574857834,2019-11-27 13:30,65.34,978.79,1004.57,214,7.22,1.16,-15,1 1574857894,2019-11-27 13:31,67.53,978.81,1004.60,214,7.18,1.58,-17,1 1574857954,2019-11-27 13:32,68.42,978.77,1004.56,214,7.24,1.82,-18,1 1574858014,2019-11-27 13:33,68.68,978.76,1004.55,214,7.25,1.88,-17,1 1574858075,2019-11-27 13:34,69.16,978.77,1004.55,214,7.25,1.98,-17,1 1574858135,2019-11-27 13:35,65.51,978.66,1004.45,214,7.23,1.20,-15,1 1574858195,2019-11-27 13:36,68.33,978.72,1004.50,214,7.23,1.79,-19,1 1574858255,2019-11-27 13:37,61.55,978.68,1004.46,214,7.22,0.33,-18,1 1574858315,2019-11-27 13:38,62.60,978.68,1004.46,214,7.32,0.66,-18,1 1574858375,2019-11-27 13:39,68.82,978.67,1004.46,214,7.31,1.97,-18,1 1574858436,2019-11-27 13:40,65.33,978.67,1004.45,214,7.30,1.23,-15,1 1574858496,2019-11-27 13:41,68.68,978.50,1004.28,214,7.32,1.95,-16,1 1574858556,2019-11-27 13:42,69.60,978.64,1004.42,214,7.25,2.07,-16,1 1574858617,2019-11-27 13:43,66.82,978.58,1004.36,214,7.30,1.55,-17,1 1574858677,2019-11-27 13:44,68.77,978.68,1004.47,214,7.25,1.90,-15,1 1574858737,2019-11-27 13:45,69.73,978.64,1004.42,214,7.32,2.16,-15,1 1574858798,2019-11-27 13:46,69.74,978.60,1004.38,214,7.31,2.15,-16,1 1574858858,2019-11-27 13:47,69.66,978.59,1004.37,214,7.33,2.16,-16,1 1574858919,2019-11-27 13:48,67.05,978.55,1004.33,214,7.34,1.63,-17,1 1574858979,2019-11-27 13:49,69.71,978.57,1004.35,214,7.34,2.18,-16,1 1574859039,2019-11-27 13:50,69.44,978.55,1004.34,214,7.38,2.16,-16,1 1574859163,2019-11-27 13:52,68.92,978.44,1004.22,214,7.43,2.10,-16,1 1574859223,2019-11-27 13:53,69.48,978.55,1004.33,214,7.43,2.22,-18,1 1574859284,2019-11-27 13:54,69.17,978.57,1004.35,214,7.45,2.17,-18,1 1574859344,2019-11-27 13:55,67.38,978.58,1004.37,214,7.45,1.81,-18,1 1574859405,2019-11-27 13:56,62.20,978.44,1004.23,214,7.53,0.77,-16,1 1574859465,2019-11-27 13:57,63.23,978.56,1004.34,214,7.54,1.01,-17,1 1574859526,2019-11-27 13:58,69.47,978.48,1004.26,214,7.49,2.27,-18,1 1574859586,2019-11-27 13:59,69.68,978.52,1004.30,214,7.52,2.34,-19,1 1574859647,2019-11-27 14:00,67.13,978.50,1004.28,214,7.57,1.87,-16,1 1574859707,2019-11-27 14:01,68.19,978.50,1004.28,214,7.57,2.09,-17,1 1574859768,2019-11-27 14:02,69.08,978.49,1004.27,214,7.55,2.25,-16,1 1574859828,2019-11-27 14:03,69.25,978.50,1004.29,214,7.56,2.30,-17,1 1574859889,2019-11-27 14:04,66.94,978.45,1004.24,214,7.63,1.89,-17,1 1574859949,2019-11-27 14:05,69.25,978.48,1004.27,214,7.64,2.37,-16,1 1574860010,2019-11-27 14:06,69.70,978.47,1004.25,214,7.60,2.42,-17,1 1574860070,2019-11-27 14:07,69.49,978.50,1004.28,214,7.62,2.40,-16,1 1574860131,2019-11-27 14:08,68.80,978.47,1004.25,214,7.67,2.31,-18,1 1574860191,2019-11-27 14:09,69.88,978.55,1004.33,214,7.63,2.49,-17,1 1574860251,2019-11-27 14:10,69.03,978.52,1004.30,214,7.67,2.36,-16,1 1574860312,2019-11-27 14:11,62.17,978.53,1004.31,214,7.70,0.92,-17,1 1574860372,2019-11-27 14:12,66.43,978.52,1004.30,214,7.74,1.89,-16,1 1574860433,2019-11-27 14:13,68.39,978.49,1004.27,214,7.68,2.23,-16,1 1574860493,2019-11-27 14:14,68.92,978.42,1004.21,214,7.74,2.40,-18,1 1574860554,2019-11-27 14:15,69.35,978.46,1004.24,214,7.70,2.45,-15,1 1574860614,2019-11-27 14:16,69.13,978.43,1004.21,214,7.76,2.46,-17,1 1574860675,2019-11-27 14:17,68.92,978.41,1004.19,214,7.77,2.43,-17,1 1574860735,2019-11-27 14:18,67.70,978.47,1004.26,214,7.79,2.20,-16,1 1574860796,2019-11-27 14:19,68.83,978.48,1004.26,214,7.77,2.41,-17,1 1574860856,2019-11-27 14:20,69.01,978.50,1004.28,214,7.80,2.48,-16,1 1574860916,2019-11-27 14:21,64.27,978.51,1004.29,214,7.80,1.48,-17,1 1574860977,2019-11-27 14:22,69.16,978.43,1004.22,214,7.77,2.48,-18,1 1574861038,2019-11-27 14:23,64.59,978.43,1004.21,214,7.84,1.59,-17,1 1574861098,2019-11-27 14:24,69.38,978.46,1004.24,214,7.84,2.59,-18,1 1574861159,2019-11-27 14:25,69.68,978.43,1004.21,214,7.76,2.58,-16,1 1574861219,2019-11-27 14:26,65.60,978.49,1004.28,214,7.84,1.80,-17,1 1574861280,2019-11-27 14:28,68.86,978.30,1004.09,214,7.80,2.45,-16,1 1574861340,2019-11-27 14:29,69.78,978.40,1004.19,214,7.83,2.66,-17,1 1574861400,2019-11-27 14:30,69.96,978.42,1004.20,214,7.82,2.69,-15,1 1574861461,2019-11-27 14:31,67.23,978.41,1004.20,214,7.87,2.18,-16,1 1574861522,2019-11-27 14:32,68.71,978.50,1004.29,214,7.87,2.48,-18,1 1574861582,2019-11-27 14:33,65.35,978.41,1004.19,214,7.85,1.76,-17,1 1574861645,2019-11-27 14:34,68.29,978.43,1004.22,214,7.86,2.39,-17,1 1574861705,2019-11-27 14:35,69.44,978.48,1004.27,214,7.84,2.60,-18,1 1574861766,2019-11-27 14:36,65.30,978.47,1004.26,214,7.90,1.80,-18,1 1574861826,2019-11-27 14:37,69.27,978.43,1004.21,214,7.91,2.64,-19,1 1574861887,2019-11-27 14:38,70.38,978.42,1004.21,214,7.84,2.79,-19,1 1574861947,2019-11-27 14:39,69.06,978.39,1004.17,214,7.83,2.52,-17,1 1574862007,2019-11-27 14:40,66.81,978.20,1003.98,214,7.88,2.10,-17,1 1574862068,2019-11-27 14:41,68.37,978.42,1004.20,214,7.93,2.47,-18,1 1574862128,2019-11-27 14:42,69.93,978.24,1004.02,214,7.92,2.78,-18,1 1574862189,2019-11-27 14:43,70.14,978.33,1004.11,214,7.93,2.83,-16,1 1574862249,2019-11-27 14:44,64.41,978.26,1004.04,214,7.89,1.60,-15,1 1574862310,2019-11-27 14:45,63.62,978.22,1004.00,214,7.90,1.43,-16,1 1574862370,2019-11-27 14:46,67.96,978.28,1004.06,214,7.93,2.39,-16,1 1574862430,2019-11-27 14:47,66.53,978.28,1004.07,214,7.96,2.12,-19,1 1574862491,2019-11-27 14:48,66.98,978.35,1004.13,214,7.92,2.17,-19,1 1574862551,2019-11-27 14:49,69.92,978.35,1004.13,214,7.91,2.77,-18,1 1574862612,2019-11-27 14:50,63.29,978.33,1004.11,214,7.94,1.40,-18,1 1574862672,2019-11-27 14:51,66.89,978.28,1004.06,214,7.95,2.18,-17,1 1574862733,2019-11-27 14:52,70.30,978.25,1004.03,214,7.90,2.83,-19,1 1574862793,2019-11-27 14:53,70.21,978.20,1003.98,214,7.87,2.79,-17,1 1574862853,2019-11-27 14:54,63.10,978.30,1004.08,214,7.89,1.31,-18,1 1574862914,2019-11-27 14:55,67.95,978.20,1003.98,214,7.86,2.32,-17,1 1574862974,2019-11-27 14:56,63.28,978.25,1004.03,214,7.90,1.36,-20,1 1574863035,2019-11-27 14:57,68.84,978.17,1003.95,214,7.92,2.56,-18,1 1574863096,2019-11-27 14:58,68.32,978.16,1003.94,214,7.90,2.43,-18,1 1574863156,2019-11-27 14:59,70.76,978.26,1004.05,214,7.81,2.84,-18,1 1574863217,2019-11-27 15:00,69.54,978.17,1003.95,214,7.85,2.63,-19,1 1574863277,2019-11-27 15:01,67.77,978.21,1003.99,214,7.88,2.30,-18,1 1574863337,2019-11-27 15:02,69.22,978.17,1003.95,214,7.85,2.57,-16,1 1574863397,2019-11-27 15:03,66.41,978.10,1003.88,214,7.85,1.99,-15,1 1574863458,2019-11-27 15:04,62.62,978.05,1003.83,214,7.90,1.21,-18,1 1574863518,2019-11-27 15:05,68.54,978.10,1003.88,214,7.86,2.44,-16,1 1574863578,2019-11-27 15:06,68.57,978.13,1003.91,214,7.88,2.46,-17,1 1574863638,2019-11-27 15:07,64.94,978.15,1003.93,214,7.90,1.72,-19,1 1574863699,2019-11-27 15:08,68.94,978.05,1003.83,214,7.86,2.52,-16,1 1574863759,2019-11-27 15:09,71.30,978.16,1003.95,214,7.83,2.97,-16,1 1574863820,2019-11-27 15:10,65.13,978.18,1003.96,214,7.77,1.64,-16,1 1574863880,2019-11-27 15:11,69.09,978.13,1003.91,214,7.85,2.54,-19,1 1574863940,2019-11-27 15:12,64.55,978.07,1003.86,214,7.86,1.60,-16,1 1574864001,2019-11-27 15:13,66.14,978.16,1003.94,214,7.82,1.90,-16,1 1574864061,2019-11-27 15:14,64.07,978.18,1003.96,214,7.85,1.49,-19,1 1574864122,2019-11-27 15:15,69.03,978.13,1003.92,214,7.80,2.48,-16,1 1574864182,2019-11-27 15:16,63.85,978.13,1003.91,214,7.86,1.45,-16,1 1574864243,2019-11-27 15:17,68.04,978.14,1003.92,214,7.84,2.32,-18,1 1574864303,2019-11-27 15:18,64.45,978.14,1003.92,214,7.83,1.55,-18,1 1574864363,2019-11-27 15:19,68.90,978.15,1003.93,214,7.65,2.31,-16,1 1574864423,2019-11-27 15:20,69.63,978.12,1003.91,214,7.72,2.53,-16,1 1574864484,2019-11-27 15:21,72.01,978.15,1003.93,214,7.73,3.01,-16,1 1574864544,2019-11-27 15:22,71.46,978.16,1003.94,214,7.73,2.90,-17,1 1574864605,2019-11-27 15:23,72.74,978.10,1003.88,214,7.62,3.05,-16,1 1574864665,2019-11-27 15:24,65.52,978.00,1003.79,214,7.70,1.65,-17,1 1574864725,2019-11-27 15:25,68.24,978.09,1003.87,214,7.69,2.21,-16,1 1574864786,2019-11-27 15:26,65.42,977.94,1003.72,214,7.73,1.66,-16,1 1574864846,2019-11-27 15:27,67.10,977.96,1003.74,214,7.71,2.00,-18,1 1574864906,2019-11-27 15:28,68.66,978.02,1003.80,214,7.73,2.34,-16,1 1574864967,2019-11-27 15:29,71.76,978.02,1003.80,214,7.72,2.95,-16,1 1574865027,2019-11-27 15:30,72.57,977.97,1003.75,214,7.67,3.06,-16,1 1574865088,2019-11-27 15:31,70.48,977.99,1003.78,214,7.67,2.65,-19,1 1574865148,2019-11-27 15:32,69.70,977.96,1003.74,214,7.70,2.52,-17,1 1574865209,2019-11-27 15:33,65.08,977.99,1003.77,214,7.73,1.59,-17,1 1574865269,2019-11-27 15:34,71.01,977.90,1003.68,214,7.71,2.79,-20,1 1574865330,2019-11-27 15:35,69.44,977.89,1003.68,214,7.69,2.46,-15,1 1574865390,2019-11-27 15:36,71.57,977.88,1003.67,214,7.68,2.87,-20,1 1574865451,2019-11-27 15:37,69.69,977.93,1003.72,214,7.62,2.44,-16,1 1574865511,2019-11-27 15:38,72.48,978.01,1003.79,214,7.48,2.86,-19,1 1574865571,2019-11-27 15:39,72.16,978.04,1003.82,214,7.58,2.89,-16,1 1574865631,2019-11-27 15:40,67.02,977.99,1003.77,214,7.57,1.85,-18,1 1574865691,2019-11-27 15:41,70.69,978.01,1003.79,214,7.62,2.64,-17,1 1574865752,2019-11-27 15:42,71.56,977.99,1003.77,214,7.55,2.75,-18,1 1574865812,2019-11-27 15:43,65.84,977.98,1003.76,214,7.60,1.63,-18,1 1574865872,2019-11-27 15:44,70.23,978.06,1003.84,214,7.58,2.51,-17,1 1574865932,2019-11-27 15:45,70.89,978.04,1003.82,214,7.55,2.61,-17,1 1574865992,2019-11-27 15:46,67.16,978.04,1003.82,214,7.55,1.86,-17,1 1574866052,2019-11-27 15:47,70.56,978.07,1003.86,214,7.53,2.53,-17,1 1574866113,2019-11-27 15:48,70.86,978.02,1003.80,214,7.58,2.64,-16,1 1574866173,2019-11-27 15:49,68.53,977.92,1003.71,214,7.60,2.19,-17,1 1574866233,2019-11-27 15:50,66.24,977.98,1003.76,214,7.53,1.64,-17,1 1574866293,2019-11-27 15:51,71.04,977.99,1003.78,214,7.57,2.66,-16,1 1574866353,2019-11-27 15:52,68.49,977.97,1003.75,214,7.52,2.10,-18,1 1574866413,2019-11-27 15:53,71.90,977.91,1003.69,214,7.57,2.83,-16,1 1574866474,2019-11-27 15:54,73.55,977.94,1003.72,214,7.48,3.07,-19,1 1574866534,2019-11-27 15:55,68.66,977.96,1003.74,214,7.54,2.16,-18,1 1574866594,2019-11-27 15:56,69.88,977.96,1003.75,214,7.47,2.34,-19,1 1574866654,2019-11-27 15:57,70.53,978.02,1003.81,214,7.50,2.50,-17,1 1574866715,2019-11-27 15:58,66.15,978.00,1003.78,214,7.47,1.57,-17,1 1574866775,2019-11-27 15:59,68.66,978.03,1003.81,214,7.50,2.12,-17,1 1574866835,2019-11-27 16:00,72.49,978.03,1003.81,214,7.45,2.83,-17,1 1574866895,2019-11-27 16:01,73.56,978.01,1003.80,214,7.44,3.03,-16,1 1574866955,2019-11-27 16:02,69.32,977.94,1003.72,214,7.43,2.18,-16,1 1574867015,2019-11-27 16:03,71.31,977.98,1003.76,214,7.44,2.59,-16,1 1574867076,2019-11-27 16:04,72.31,977.84,1003.62,214,7.44,2.79,-16,1 1574867138,2019-11-27 16:05,73.34,977.99,1003.77,214,7.41,2.96,-19,1 1574867199,2019-11-27 16:06,72.11,977.94,1003.72,214,7.46,2.77,-18,1 1574867259,2019-11-27 16:07,66.91,977.98,1003.76,214,7.44,1.70,-15,1 1574867319,2019-11-27 16:08,71.03,977.96,1003.74,214,7.45,2.55,-17,1 1574867379,2019-11-27 16:09,68.15,977.87,1003.66,214,7.45,1.97,-19,1 1574867439,2019-11-27 16:10,66.75,977.95,1003.73,214,7.47,1.69,-16,1 1574867500,2019-11-27 16:11,67.78,977.99,1003.77,214,7.46,1.90,-16,1 1574867560,2019-11-27 16:12,67.66,977.98,1003.76,214,7.48,1.89,-17,1 1574867621,2019-11-27 16:13,71.24,978.01,1003.80,214,7.45,2.59,-17,1 1574867681,2019-11-27 16:14,72.92,977.97,1003.75,214,7.39,2.86,-15,1 1574867741,2019-11-27 16:15,71.92,978.12,1003.90,214,7.28,2.56,-17,1 1574867802,2019-11-27 16:16,67.77,978.07,1003.85,214,7.32,1.76,-16,1 1574867862,2019-11-27 16:17,73.27,977.96,1003.74,214,7.31,2.85,-17,1 1574867923,2019-11-27 16:18,74.16,978.07,1003.86,214,7.28,2.99,-18,1 1574867984,2019-11-27 16:19,73.97,978.09,1003.87,214,7.24,2.92,-18,1 1574868044,2019-11-27 16:20,68.90,977.98,1003.77,214,7.26,1.94,-17,1 1574868104,2019-11-27 16:21,69.75,978.05,1003.84,214,7.24,2.09,-18,1 1574868165,2019-11-27 16:22,74.28,977.99,1003.78,214,7.22,2.96,-17,1 1574868225,2019-11-27 16:23,72.66,978.05,1003.84,214,7.20,2.63,-17,1 1574868286,2019-11-27 16:24,71.66,978.03,1003.81,214,7.22,2.45,-15,1 1574868346,2019-11-27 16:25,74.70,978.06,1003.84,214,7.12,2.94,-17,1 1574868407,2019-11-27 16:26,72.86,978.11,1003.89,214,7.16,2.63,-16,1 1574868467,2019-11-27 16:27,74.14,978.07,1003.85,214,7.20,2.91,-17,1 1574868527,2019-11-27 16:28,72.32,978.07,1003.85,214,7.20,2.56,-19,1 1574868588,2019-11-27 16:29,68.77,977.99,1003.77,214,7.23,1.88,-17,1 1574868648,2019-11-27 16:30,74.68,978.06,1003.85,214,7.20,3.01,-16,1 1574868709,2019-11-27 16:31,74.94,977.93,1003.71,214,7.16,3.02,-17,1 1574868769,2019-11-27 16:32,72.27,978.02,1003.81,214,7.19,2.54,-16,1 1574868830,2019-11-27 16:33,74.04,978.07,1003.85,214,7.16,2.85,-18,1 1574868890,2019-11-27 16:34,70.94,978.01,1003.79,214,7.23,2.32,-17,1 1574868950,2019-11-27 16:35,71.86,978.02,1003.81,214,7.23,2.50,-18,1 1574869011,2019-11-27 16:36,72.61,978.04,1003.82,214,7.21,2.62,-19,1 1574869071,2019-11-27 16:37,70.89,977.98,1003.76,214,7.23,2.31,-17,1 1574869132,2019-11-27 16:38,70.32,977.90,1003.68,214,7.24,2.20,-16,1 1574869192,2019-11-27 16:39,67.28,977.96,1003.75,214,7.28,1.62,-18,1 1574869253,2019-11-27 16:40,71.17,978.04,1003.83,214,7.23,2.36,-18,1 1574869313,2019-11-27 16:41,73.91,977.97,1003.75,214,7.24,2.90,-16,1 1574869373,2019-11-27 16:42,71.92,977.79,1003.57,214,7.23,2.51,-16,1 1574869434,2019-11-27 16:43,71.96,978.02,1003.80,214,7.24,2.53,-16,1 1574869494,2019-11-27 16:44,72.71,977.91,1003.70,214,7.22,2.65,-16,1 1574869555,2019-11-27 16:45,68.08,977.98,1003.77,214,7.25,1.76,-15,1 1574869615,2019-11-27 16:46,73.40,977.97,1003.76,214,7.20,2.77,-17,1 1574869676,2019-11-27 16:47,73.79,978.04,1003.82,214,7.17,2.81,-17,1 1574869736,2019-11-27 16:48,68.04,977.92,1003.71,214,7.23,1.73,-16,1 1574869796,2019-11-27 16:49,74.05,978.06,1003.85,214,7.16,2.85,-18,1 1574869857,2019-11-27 16:50,74.42,978.04,1003.83,214,7.19,2.95,-16,1 1574869917,2019-11-27 16:51,74.32,978.04,1003.82,214,7.14,2.89,-17,1 1574869978,2019-11-27 16:52,71.17,978.02,1003.81,214,7.13,2.27,-17,1 1574870038,2019-11-27 16:53,70.13,978.00,1003.78,214,7.18,2.11,-18,1 1574870099,2019-11-27 16:54,72.54,978.00,1003.78,214,7.16,2.56,-17,1 1574870159,2019-11-27 16:55,74.64,977.99,1003.77,214,7.18,2.99,-18,1 1574870219,2019-11-27 16:56,74.07,977.95,1003.74,214,7.17,2.87,-19,1 1574870280,2019-11-27 16:58,73.88,977.94,1003.72,214,7.17,2.83,-17,1 1574870340,2019-11-27 16:59,73.61,977.94,1003.73,214,7.17,2.78,-17,1 1574870401,2019-11-27 17:00,74.70,977.84,1003.62,214,7.10,2.92,-17,1 1574870461,2019-11-27 17:01,71.53,977.85,1003.63,214,7.11,2.32,-19,1 1574870521,2019-11-27 17:02,69.07,977.66,1003.45,214,7.16,1.87,-17,1 1574870582,2019-11-27 17:03,71.30,977.87,1003.65,214,7.15,2.31,-16,1 1574870642,2019-11-27 17:04,73.69,977.88,1003.66,214,7.11,2.74,-18,1 1574870703,2019-11-27 17:05,68.55,977.90,1003.68,214,7.14,1.75,-16,1 1574870763,2019-11-27 17:06,70.61,977.89,1003.67,214,7.12,2.15,-19,1 1574870824,2019-11-27 17:07,73.37,977.84,1003.62,214,7.02,2.59,-17,1 1574870884,2019-11-27 17:08,71.41,977.88,1003.66,214,7.03,2.22,-16,1 1574870945,2019-11-27 17:09,71.48,977.89,1003.67,214,7.07,2.27,-17,1 1574871005,2019-11-27 17:10,72.78,977.91,1003.70,214,7.06,2.51,-15,1 1574871065,2019-11-27 17:11,69.45,977.85,1003.63,214,7.12,1.91,-17,1 1574871126,2019-11-27 17:12,68.13,977.88,1003.67,214,7.03,1.56,-17,1 1574871186,2019-11-27 17:13,72.91,977.90,1003.68,214,7.08,2.56,-16,1 1574871247,2019-11-27 17:14,71.41,977.95,1003.73,214,7.05,2.24,-18,1 1574871307,2019-11-27 17:15,74.14,977.93,1003.72,214,7.02,2.74,-18,1 1574871368,2019-11-27 17:16,73.03,977.92,1003.71,214,6.96,2.47,-16,1 1574871428,2019-11-27 17:17,73.66,977.87,1003.65,214,6.96,2.59,-15,1 1574871488,2019-11-27 17:18,73.44,977.99,1003.77,214,6.98,2.56,-18,1 1574871549,2019-11-27 17:19,74.44,977.97,1003.76,214,6.94,2.71,-19,1 1574871609,2019-11-27 17:20,70.30,978.00,1003.78,214,6.99,1.96,-19,1 1574871670,2019-11-27 17:21,73.53,977.95,1003.73,214,6.98,2.58,-18,1 1574871730,2019-11-27 17:22,71.05,977.90,1003.69,214,6.97,2.09,-14,1 1574871790,2019-11-27 17:23,72.62,977.92,1003.70,214,6.96,2.39,-15,1 1574871851,2019-11-27 17:24,70.14,977.93,1003.71,214,6.96,1.90,-16,1 1574871911,2019-11-27 17:25,69.46,977.94,1003.72,214,6.97,1.77,-17,1 1574871972,2019-11-27 17:26,72.92,977.90,1003.68,214,6.94,2.42,-16,1 1574872032,2019-11-27 17:27,68.64,977.93,1003.72,214,6.91,1.55,-20,1 1574872092,2019-11-27 17:28,71.29,977.94,1003.72,214,6.96,2.13,-16,1 1574872152,2019-11-27 17:29,71.42,977.84,1003.63,214,6.95,2.14,-15,1 1574872213,2019-11-27 17:30,71.87,977.92,1003.71,214,6.92,2.20,-17,1 1574872273,2019-11-27 17:31,68.65,977.97,1003.75,214,6.94,1.58,-16,1 1574872333,2019-11-27 17:32,70.24,977.94,1003.73,214,6.87,1.83,-20,1 1574872394,2019-11-27 17:33,72.26,978.00,1003.78,214,6.85,2.21,-16,1 1574872454,2019-11-27 17:34,72.45,977.97,1003.75,214,6.88,2.28,-18,1 1574872515,2019-11-27 17:35,73.52,977.95,1003.73,214,6.90,2.50,-15,1 1574872575,2019-11-27 17:36,74.23,977.94,1003.72,214,6.77,2.51,-18,1 1574872635,2019-11-27 17:37,74.23,978.03,1003.81,214,6.82,2.56,-15,1 1574872695,2019-11-27 17:38,74.45,978.01,1003.79,214,6.83,2.61,-17,1 1574872755,2019-11-27 17:39,69.62,978.00,1003.79,214,6.82,1.66,-18,1 1574872816,2019-11-27 17:40,73.12,978.02,1003.80,214,6.75,2.28,-18,1 1574872876,2019-11-27 17:41,74.21,977.96,1003.74,214,6.72,2.46,-17,1 1574872936,2019-11-27 17:42,74.58,977.93,1003.71,214,6.73,2.54,-18,1 1574872997,2019-11-27 17:43,73.49,977.81,1003.60,214,6.84,2.44,-16,1 1574873057,2019-11-27 17:44,71.23,977.91,1003.69,214,6.85,2.01,-18,1 1574873117,2019-11-27 17:45,69.90,977.90,1003.68,214,6.87,1.76,-17,1 1574873178,2019-11-27 17:46,74.01,977.89,1003.67,214,6.88,2.57,-17,1 1574873238,2019-11-27 17:47,74.47,977.98,1003.76,214,6.87,2.65,-18,1 1574873299,2019-11-27 17:48,74.66,977.93,1003.71,214,6.86,2.68,-15,1 1574873359,2019-11-27 17:49,72.14,977.93,1003.71,214,6.87,2.21,-16,1 1574873419,2019-11-27 17:50,69.59,977.85,1003.63,214,6.88,1.71,-17,1 1574873480,2019-11-27 17:51,71.19,977.86,1003.64,214,6.90,2.05,-17,1 1574873540,2019-11-27 17:52,69.00,977.80,1003.59,214,6.93,1.64,-16,1 1574873601,2019-11-27 17:53,70.95,977.89,1003.67,214,6.90,2.00,-17,1 1574873661,2019-11-27 17:54,73.84,977.83,1003.61,214,6.90,2.56,-13,1 1574873721,2019-11-27 17:55,73.62,977.90,1003.68,214,6.79,2.41,-16,1 1574873782,2019-11-27 17:56,73.87,977.91,1003.69,214,6.84,2.51,-16,1 1574873842,2019-11-27 17:57,73.70,977.83,1003.61,214,6.83,2.47,-16,1 1574873902,2019-11-27 17:58,69.88,977.82,1003.60,214,6.88,1.77,-15,1 1574873963,2019-11-27 17:59,69.60,977.78,1003.56,214,6.88,1.71,-18,1 1574874023,2019-11-27 18:00,73.32,977.82,1003.60,214,6.88,2.44,-17,1 1574874083,2019-11-27 18:01,72.73,977.83,1003.62,214,6.89,2.34,-18,1 1574874143,2019-11-27 18:02,73.65,977.88,1003.66,214,6.87,2.50,-15,1 1574874204,2019-11-27 18:03,68.94,977.87,1003.65,214,6.89,1.59,-17,1 1574874264,2019-11-27 18:04,71.08,977.88,1003.67,214,6.88,2.01,-16,1 1574874325,2019-11-27 18:05,73.61,977.82,1003.61,214,6.87,2.49,-18,1 1574874385,2019-11-27 18:06,74.17,977.86,1003.65,214,6.86,2.59,-14,1 1574874445,2019-11-27 18:07,74.04,977.87,1003.65,214,6.86,2.56,-18,1 1574874506,2019-11-27 18:08,70.63,977.83,1003.62,214,6.89,1.93,-17,1 1574874566,2019-11-27 18:09,67.50,977.83,1003.62,214,6.92,1.32,-18,1 1574874626,2019-11-27 18:10,68.14,977.81,1003.59,214,6.92,1.46,-17,1 1574874687,2019-11-27 18:11,69.83,977.74,1003.52,214,6.95,1.83,-17,1 1574874747,2019-11-27 18:12,72.24,977.83,1003.61,214,6.96,2.31,-15,1 1574874807,2019-11-27 18:13,71.76,977.71,1003.49,214,6.96,2.22,-18,1 1574874867,2019-11-27 18:14,70.68,977.73,1003.52,214,6.92,1.97,-17,1 1574874928,2019-11-27 18:15,73.20,977.76,1003.55,214,6.94,2.48,-16,1 1574874988,2019-11-27 18:16,73.35,977.90,1003.69,214,6.91,2.48,-16,1 1574875048,2019-11-27 18:17,73.01,977.83,1003.61,214,6.92,2.42,-19,1 1574875109,2019-11-27 18:18,69.91,977.75,1003.53,214,6.93,1.82,-16,1 1574875169,2019-11-27 18:19,70.38,977.77,1003.55,214,6.92,1.91,-17,1 1574875230,2019-11-27 18:20,72.92,977.89,1003.67,214,6.92,2.40,-18,1 1574875290,2019-11-27 18:21,72.74,977.92,1003.70,214,6.92,2.37,-17,1 1574875350,2019-11-27 18:22,69.21,977.84,1003.63,214,6.94,1.69,-24,1 1574875411,2019-11-27 18:23,67.27,977.74,1003.52,214,6.94,1.30,-17,1 1574875471,2019-11-27 18:24,69.34,977.69,1003.47,214,6.93,1.71,-19,1 1574875531,2019-11-27 18:25,72.21,977.81,1003.59,214,6.90,2.25,-20,1 1574875591,2019-11-27 18:26,71.36,977.68,1003.47,214,7.01,2.19,-16,1 1574875651,2019-11-27 18:27,73.31,977.82,1003.61,214,6.98,2.54,-19,1 1574875711,2019-11-27 18:28,71.27,977.79,1003.58,214,7.02,2.18,-18,1 1574875772,2019-11-27 18:29,71.13,977.80,1003.59,214,7.02,2.15,-18,1 1574875832,2019-11-27 18:30,70.31,977.78,1003.56,214,7.03,2.00,-17,1 1574875892,2019-11-27 18:31,73.24,977.79,1003.58,214,7.03,2.57,-18,1 1574875952,2019-11-27 18:32,69.70,977.80,1003.58,214,7.02,1.87,-17,1 1574876012,2019-11-27 18:33,73.17,977.85,1003.63,214,7.05,2.58,-19,1 1574876072,2019-11-27 18:34,73.45,977.77,1003.56,214,7.04,2.62,-16,1 1574876132,2019-11-27 18:35,69.79,977.68,1003.47,214,7.08,1.94,-16,1 1574876193,2019-11-27 18:36,68.86,977.61,1003.39,214,7.09,1.77,-16,1 1574876253,2019-11-27 18:37,69.48,977.69,1003.47,214,7.13,1.93,-16,1 1574876313,2019-11-27 18:38,72.34,977.75,1003.54,214,7.12,2.49,-16,1 1574876373,2019-11-27 18:39,72.64,977.69,1003.47,214,7.11,2.54,-18,1 1574876433,2019-11-27 18:40,68.78,977.70,1003.48,214,7.12,1.78,-16,1 1574876493,2019-11-27 18:41,68.81,977.65,1003.43,214,7.18,1.84,-17,1 1574876553,2019-11-27 18:42,72.25,977.58,1003.36,214,7.19,2.54,-15,1 1574876614,2019-11-27 18:43,71.67,977.70,1003.48,214,7.21,2.44,-19,1 1574876674,2019-11-27 18:44,73.20,977.75,1003.54,214,7.21,2.74,-15,1 1574876734,2019-11-27 18:45,69.01,977.74,1003.52,214,7.22,1.92,-17,1 1574876794,2019-11-27 18:46,68.28,977.73,1003.52,214,7.24,1.79,-16,1 1574876854,2019-11-27 18:47,69.14,977.74,1003.52,214,7.01,1.75,-16,1 1574876914,2019-11-27 18:48,70.60,977.72,1003.51,214,7.25,2.27,-17,1 1574876974,2019-11-27 18:49,71.77,977.68,1003.46,214,7.20,2.45,-17,1 1574877035,2019-11-27 18:50,72.82,977.78,1003.56,214,7.23,2.68,-16,1 1574877095,2019-11-27 18:51,72.73,977.76,1003.55,214,7.26,2.70,-16,1 1574877155,2019-11-27 18:52,72.96,977.78,1003.56,214,7.25,2.73,-17,1 1574877215,2019-11-27 18:53,73.12,977.68,1003.46,214,7.26,2.77,-17,1 1574877275,2019-11-27 18:54,72.88,977.77,1003.55,214,7.27,2.74,-16,1 1574877335,2019-11-27 18:55,73.45,977.70,1003.49,214,7.28,2.85,-18,1 1574877395,2019-11-27 18:56,72.31,977.72,1003.50,214,7.30,2.65,-15,1 1574877455,2019-11-27 18:57,71.03,977.46,1003.24,214,7.27,2.37,-17,1 1574877516,2019-11-27 18:58,72.76,977.69,1003.48,214,7.35,2.79,-16,1 1574877639,2019-11-27 19:00,70.92,977.67,1003.46,214,7.39,2.47,-18,1 1574877700,2019-11-27 19:01,71.55,977.61,1003.39,214,7.41,2.61,-17,1 1574877761,2019-11-27 19:02,72.78,977.65,1003.43,214,7.42,2.86,-16,1 1574877821,2019-11-27 19:03,71.74,977.68,1003.46,214,7.43,2.67,-18,1 1574877882,2019-11-27 19:04,71.24,977.73,1003.52,214,7.46,2.60,-18,1 1574877942,2019-11-27 19:05,72.54,977.71,1003.49,214,7.41,2.81,-16,1 1574878002,2019-11-27 19:06,73.06,977.73,1003.51,214,7.39,2.89,-16,1 1574878063,2019-11-27 19:07,72.88,977.76,1003.55,214,7.44,2.90,-16,1 1574878123,2019-11-27 19:08,72.48,977.62,1003.40,214,7.37,2.75,-18,1 1574878183,2019-11-27 19:09,69.78,977.69,1003.47,214,7.46,2.31,-17,1 1574878244,2019-11-27 19:10,70.58,977.76,1003.54,214,7.52,2.53,-16,1 1574878304,2019-11-27 19:11,70.35,977.77,1003.55,214,7.46,2.42,-19,1 1574878365,2019-11-27 19:12,70.46,977.78,1003.57,214,7.54,2.52,-18,1 1574878425,2019-11-27 19:13,72.15,977.73,1003.51,214,7.47,2.79,-19,1 1574878485,2019-11-27 19:14,70.10,977.74,1003.52,214,7.52,2.43,-19,1 1574878546,2019-11-27 19:15,70.34,977.64,1003.42,214,7.48,2.44,-17,1 1574878606,2019-11-27 19:16,71.12,977.70,1003.48,214,7.48,2.59,-17,1 1574878666,2019-11-27 19:17,69.72,977.73,1003.51,214,7.48,2.31,-16,1 1574878727,2019-11-27 19:18,71.86,977.69,1003.47,214,7.45,2.71,-19,1 1574878787,2019-11-27 19:19,70.84,977.76,1003.55,214,7.50,2.56,-18,1 1574878847,2019-11-27 19:20,69.25,977.74,1003.53,214,7.47,2.21,-18,1 1574878908,2019-11-27 19:21,70.16,977.54,1003.32,214,7.52,2.44,-16,1 1574878968,2019-11-27 19:22,70.62,977.71,1003.49,214,7.41,2.43,-16,1 1574879028,2019-11-27 19:23,71.75,977.78,1003.57,214,7.50,2.74,-17,1 1574879089,2019-11-27 19:24,71.68,977.73,1003.51,214,7.49,2.71,-15,1 1574879149,2019-11-27 19:25,69.68,977.81,1003.59,214,7.51,2.34,-17,1 1574879210,2019-11-27 19:26,66.77,977.82,1003.60,214,7.57,1.79,-14,1 1574879270,2019-11-27 19:27,69.49,977.81,1003.59,214,7.57,2.35,-17,1 1574879330,2019-11-27 19:28,68.34,977.85,1003.63,214,7.57,2.12,-17,1 1574879390,2019-11-27 19:29,68.51,977.82,1003.61,214,7.58,2.16,-17,1 1574879451,2019-11-27 19:30,71.13,977.91,1003.70,214,7.55,2.66,-18,1 1574879511,2019-11-27 19:31,69.99,977.86,1003.64,214,7.50,2.39,-17,1 1574879571,2019-11-27 19:32,71.49,977.83,1003.61,214,7.52,2.71,-16,1 1574879632,2019-11-27 19:33,71.83,977.83,1003.62,214,7.51,2.76,-18,1 1574879692,2019-11-27 19:34,71.70,977.82,1003.60,214,7.43,2.66,-18,1 1574879752,2019-11-27 19:35,71.68,977.77,1003.56,214,7.42,2.65,-18,1 1574879812,2019-11-27 19:36,71.81,977.81,1003.59,214,7.47,2.72,-18,1 1574879873,2019-11-27 19:37,71.81,977.63,1003.41,214,7.45,2.70,-18,1 1574879933,2019-11-27 19:38,71.62,977.79,1003.58,214,7.47,2.68,-17,1 1574879993,2019-11-27 19:39,68.17,977.78,1003.57,214,7.49,2.01,-18,1 1574880054,2019-11-27 19:40,70.51,977.78,1003.56,214,7.51,2.50,-16,1 1574880114,2019-11-27 19:41,67.04,977.77,1003.55,214,7.54,1.82,-15,1 1574880174,2019-11-27 19:42,70.62,977.81,1003.59,214,7.53,2.54,-17,1 1574880235,2019-11-27 19:43,69.65,977.70,1003.49,214,7.56,2.38,-15,1 1574880295,2019-11-27 19:44,69.19,977.73,1003.51,214,7.58,2.30,-15,1 1574880355,2019-11-27 19:45,70.06,977.73,1003.52,214,7.55,2.45,-16,1 1574880415,2019-11-27 19:46,71.09,977.68,1003.46,214,7.50,2.61,-18,1 1574880475,2019-11-27 19:47,69.43,977.73,1003.51,214,7.56,2.33,-15,1 1574880536,2019-11-27 19:48,69.95,977.76,1003.54,214,7.56,2.44,-16,1 1574880596,2019-11-27 19:49,70.63,977.70,1003.48,214,7.55,2.56,-16,1 1574880656,2019-11-27 19:50,71.46,977.74,1003.52,214,7.53,2.71,-18,1 1574880716,2019-11-27 19:51,70.55,977.79,1003.58,214,7.47,2.47,-16,1 1574880776,2019-11-27 19:52,71.34,977.57,1003.36,214,7.51,2.67,-17,1 1574880837,2019-11-27 19:53,69.23,977.77,1003.55,214,7.46,2.20,-18,1 1574880897,2019-11-27 19:54,71.60,977.82,1003.61,214,7.44,2.65,-18,1 1574880957,2019-11-27 19:55,70.07,977.87,1003.65,214,7.51,2.41,-18,1 1574881017,2019-11-27 19:56,68.07,977.81,1003.59,214,7.52,2.02,-16,1 1574881078,2019-11-27 19:57,69.11,977.78,1003.56,214,7.56,2.27,-23,1 1574881138,2019-11-27 19:58,69.56,977.76,1003.54,214,7.54,2.34,-17,1 1574881198,2019-11-27 19:59,69.82,977.69,1003.47,214,7.55,2.40,-17,1 1574881259,2019-11-27 20:00,70.73,977.85,1003.63,214,7.58,2.61,-17,1 1574881319,2019-11-27 20:01,66.85,977.81,1003.59,214,7.59,1.83,-17,1 1574881379,2019-11-27 20:02,67.45,977.77,1003.55,214,7.61,1.97,-18,1 1574881439,2019-11-27 20:03,69.37,977.80,1003.58,214,7.62,2.38,-19,1 1574881500,2019-11-27 20:05,70.81,977.80,1003.58,214,7.63,2.68,-18,1 1574881560,2019-11-27 20:06,71.03,977.79,1003.57,214,7.60,2.69,-17,1 1574881620,2019-11-27 20:07,71.33,977.80,1003.59,214,7.61,2.76,-15,1 1574881681,2019-11-27 20:08,71.21,977.72,1003.50,214,7.61,2.74,-16,1 1574881741,2019-11-27 20:09,71.22,977.93,1003.72,214,7.60,2.73,-15,1 1574881801,2019-11-27 20:10,71.26,977.97,1003.75,214,7.62,2.76,-16,1 1574881861,2019-11-27 20:11,67.86,977.94,1003.72,214,7.65,2.10,-15,1 1574881921,2019-11-27 20:12,70.40,977.92,1003.70,214,7.66,2.62,-16,1 1574881982,2019-11-27 20:13,71.16,977.92,1003.70,214,7.67,2.78,-17,1 1574882042,2019-11-27 20:14,71.53,977.99,1003.77,214,7.63,2.82,-16,1 1574882102,2019-11-27 20:15,71.48,978.02,1003.81,214,7.69,2.87,-18,1 1574882163,2019-11-27 20:16,71.12,978.03,1003.81,214,7.70,2.81,-17,1 1574882223,2019-11-27 20:17,71.50,977.91,1003.69,214,7.66,2.84,-20,1 1574882283,2019-11-27 20:18,70.35,977.98,1003.76,214,7.68,2.63,-15,1 1574882344,2019-11-27 20:19,67.17,977.97,1003.75,214,7.78,2.08,-19,1 1574882404,2019-11-27 20:20,68.20,977.89,1003.68,214,7.76,2.27,-19,1 1574882464,2019-11-27 20:21,70.04,977.98,1003.76,214,7.81,2.70,-17,1 1574882525,2019-11-27 20:22,68.53,977.92,1003.70,214,7.74,2.32,-17,1 1574882585,2019-11-27 20:23,68.04,977.84,1003.62,214,7.80,2.28,-16,1 1574882645,2019-11-27 20:24,69.44,977.86,1003.65,214,7.81,2.57,-16,1 1574882706,2019-11-27 20:25,68.91,977.83,1003.61,214,7.82,2.48,-18,1 1574882766,2019-11-27 20:26,70.40,977.82,1003.60,214,7.85,2.81,-19,1 1574882826,2019-11-27 20:27,70.31,977.88,1003.66,214,7.88,2.82,-18,1 1574882887,2019-11-27 20:28,70.74,977.91,1003.69,214,7.87,2.89,-20,1 1574882947,2019-11-27 20:29,70.42,977.88,1003.66,214,7.83,2.79,-18,1 1574883007,2019-11-27 20:30,68.75,977.85,1003.64,214,7.86,2.48,-17,1 1574883068,2019-11-27 20:31,69.50,977.69,1003.47,214,7.93,2.70,-19,1 1574883128,2019-11-27 20:32,66.98,977.71,1003.49,214,7.96,2.21,-18,1 1574883188,2019-11-27 20:33,69.45,977.76,1003.54,214,7.97,2.73,-16,1 1574883248,2019-11-27 20:34,70.41,977.75,1003.53,214,7.94,2.89,-20,1 1574883309,2019-11-27 20:35,70.62,977.73,1003.52,214,7.95,2.95,-17,1 1574883369,2019-11-27 20:36,70.14,977.70,1003.48,214,7.97,2.87,-20,1 1574883429,2019-11-27 20:37,70.19,977.76,1003.55,214,7.94,2.85,-18,1 1574883489,2019-11-27 20:38,70.60,977.76,1003.55,214,7.96,2.95,-16,1 1574883550,2019-11-27 20:39,70.46,977.77,1003.55,214,7.98,2.94,-15,1 1574883613,2019-11-27 20:40,68.79,977.83,1003.61,214,7.99,2.62,-17,1 1574883673,2019-11-27 20:41,70.03,977.75,1003.53,214,8.02,2.89,-15,1 1574883734,2019-11-27 20:42,67.06,977.82,1003.60,214,8.04,2.30,-14,1 1574883794,2019-11-27 20:43,69.19,977.85,1003.63,214,8.07,2.77,-18,1 1574883854,2019-11-27 20:44,68.05,977.88,1003.67,214,8.08,2.55,-17,1 1574883915,2019-11-27 20:45,64.92,977.81,1003.60,214,8.10,1.91,-17,1 1574883975,2019-11-27 20:46,68.28,977.78,1003.56,214,8.11,2.62,-19,1 1574884035,2019-11-27 20:47,69.95,977.71,1003.50,214,8.10,2.96,-19,1 1574884095,2019-11-27 20:48,69.79,977.78,1003.56,214,8.04,2.86,-17,1 1574884156,2019-11-27 20:49,70.17,977.80,1003.59,214,8.05,2.95,-16,1 1574884216,2019-11-27 20:50,70.21,977.85,1003.63,214,8.04,2.95,-17,1 1574884276,2019-11-27 20:51,70.40,977.82,1003.60,214,8.09,3.04,-17,1 1574884337,2019-11-27 20:52,70.38,977.83,1003.61,214,8.07,3.01,-16,1 1574884397,2019-11-27 20:53,70.67,977.63,1003.41,214,8.07,3.07,-17,1 1574884457,2019-11-27 20:54,70.55,977.74,1003.52,214,8.09,3.07,-19,1 1574884517,2019-11-27 20:55,70.17,977.84,1003.62,214,8.11,3.01,-17,1 1574884577,2019-11-27 20:56,68.22,977.84,1003.62,214,8.14,2.64,-17,1 1574884638,2019-11-27 20:57,69.74,977.78,1003.56,214,8.17,2.98,-17,1 1574884698,2019-11-27 20:58,70.13,977.79,1003.57,214,8.17,3.06,-17,1 1574884758,2019-11-27 20:59,70.07,977.82,1003.61,214,8.18,3.06,-16,1 1574884819,2019-11-27 21:00,70.02,977.88,1003.66,214,8.18,3.05,-19,1 1574884879,2019-11-27 21:01,69.02,977.83,1003.62,214,8.22,2.88,-18,1 1574884939,2019-11-27 21:02,70.06,977.88,1003.66,214,8.21,3.08,-15,1 1574885000,2019-11-27 21:03,70.04,977.75,1003.53,214,8.20,3.07,-18,1 1574885060,2019-11-27 21:04,65.62,977.76,1003.54,214,8.25,2.20,-16,1 1574885120,2019-11-27 21:05,68.29,977.84,1003.62,214,8.28,2.79,-15,1 1574885180,2019-11-27 21:06,69.60,977.82,1003.61,214,8.27,3.05,-16,1 1574885241,2019-11-27 21:07,68.37,977.84,1003.62,214,8.27,2.80,-17,1 1574885301,2019-11-27 21:08,67.99,977.80,1003.58,214,8.32,2.76,-19,1 1574885361,2019-11-27 21:09,68.22,977.79,1003.58,214,8.34,2.83,-18,1 1574885422,2019-11-27 21:10,69.17,977.76,1003.55,214,8.32,3.01,-17,1 1574885482,2019-11-27 21:11,69.66,977.81,1003.60,214,8.30,3.09,-15,1 1574885542,2019-11-27 21:12,68.30,977.80,1003.58,214,8.32,2.83,-16,1 1574885602,2019-11-27 21:13,68.20,977.81,1003.59,214,8.33,2.82,-15,1 1574885663,2019-11-27 21:14,65.37,977.76,1003.54,214,8.37,2.26,-17,1 1574885723,2019-11-27 21:15,67.43,977.81,1003.60,214,8.37,2.70,-16,1 1574885783,2019-11-27 21:16,65.29,977.78,1003.56,214,8.38,2.25,-16,1 1574885843,2019-11-27 21:17,69.10,977.78,1003.56,214,8.35,3.02,-19,1 1574885904,2019-11-27 21:18,67.21,977.82,1003.61,214,8.36,2.64,-15,1 1574885964,2019-11-27 21:19,69.46,977.81,1003.59,214,8.37,3.12,-17,1 1574886024,2019-11-27 21:20,69.57,977.82,1003.60,214,8.36,3.13,-19,1 1574886084,2019-11-27 21:21,69.47,977.78,1003.56,214,8.35,3.10,-16,1 1574886145,2019-11-27 21:22,69.54,977.78,1003.56,214,8.36,3.12,-18,1 1574886205,2019-11-27 21:23,67.19,977.70,1003.48,214,8.31,2.59,-18,1 1574886266,2019-11-27 21:24,66.94,977.79,1003.58,214,8.38,2.60,-19,1 1574886326,2019-11-27 21:25,69.28,977.80,1003.59,214,8.38,3.09,-18,1 1574886387,2019-11-27 21:26,69.06,977.80,1003.59,214,8.37,3.03,-15,1 1574886447,2019-11-27 21:27,69.48,977.80,1003.58,214,8.30,3.05,-14,1 1574886507,2019-11-27 21:28,69.63,977.76,1003.55,214,8.32,3.10,-20,1 1574886568,2019-11-27 21:29,66.59,977.69,1003.48,214,8.39,2.54,-18,1 1574886628,2019-11-27 21:30,68.62,977.65,1003.43,214,8.40,2.97,-16,1 1574886688,2019-11-27 21:31,65.72,977.65,1003.44,214,8.42,2.38,-18,1 1574886748,2019-11-27 21:32,69.34,977.64,1003.43,214,8.40,3.12,-17,1 1574886809,2019-11-27 21:33,69.18,977.62,1003.40,214,8.41,3.10,-16,1 1574886869,2019-11-27 21:34,69.09,977.57,1003.35,214,8.40,3.07,-18,1 1574886929,2019-11-27 21:35,66.30,977.55,1003.33,214,8.43,2.52,-17,1 1574886989,2019-11-27 21:36,67.37,977.52,1003.30,214,8.44,2.75,-16,1 1574887050,2019-11-27 21:37,69.31,977.55,1003.33,214,8.43,3.14,-17,1 1574887110,2019-11-27 21:38,69.24,977.51,1003.30,214,8.41,3.11,-15,1 1574887170,2019-11-27 21:39,69.37,977.42,1003.20,214,8.42,3.15,-19,1 1574887231,2019-11-27 21:40,68.45,977.45,1003.23,214,8.43,2.97,-18,1 1574887291,2019-11-27 21:41,69.39,977.56,1003.34,214,8.41,3.14,-17,1 1574887351,2019-11-27 21:42,66.76,977.62,1003.41,214,8.46,2.64,-18,1 1574887411,2019-11-27 21:43,69.14,977.64,1003.42,214,8.45,3.13,-16,1 1574887471,2019-11-27 21:44,68.44,977.66,1003.44,214,8.46,2.99,-16,1 1574887531,2019-11-27 21:45,65.07,977.64,1003.42,214,8.47,2.29,-16,1 1574887591,2019-11-27 21:46,67.66,977.59,1003.37,214,8.43,2.80,-17,1 1574887652,2019-11-27 21:47,69.35,977.63,1003.42,214,8.43,3.15,-16,1 1574887712,2019-11-27 21:48,69.05,977.59,1003.38,214,8.45,3.11,-15,1 1574887772,2019-11-27 21:49,69.62,977.60,1003.38,214,8.39,3.17,-18,1 1574887832,2019-11-27 21:50,69.53,977.59,1003.37,214,8.42,3.18,-17,1 1574887892,2019-11-27 21:51,69.67,977.58,1003.37,214,8.41,3.20,-17,1 1574887952,2019-11-27 21:52,68.33,977.60,1003.38,214,8.45,2.96,-16,1 1574888012,2019-11-27 21:53,68.00,977.60,1003.38,214,8.44,2.88,-15,1 1574888072,2019-11-27 21:54,69.04,977.63,1003.41,214,8.46,3.12,-18,1 1574888132,2019-11-27 21:55,66.68,977.66,1003.44,214,8.49,2.65,-16,1 1574888192,2019-11-27 21:56,68.91,977.64,1003.42,214,8.42,3.05,-15,1 1574888253,2019-11-27 21:57,64.72,977.72,1003.50,214,8.52,2.26,-18,1 1574888313,2019-11-27 21:58,65.56,977.72,1003.50,214,8.51,2.43,-17,1 1574888373,2019-11-27 21:59,68.54,977.73,1003.51,214,8.48,3.03,-17,1 1574888433,2019-11-27 22:00,69.14,977.77,1003.55,214,8.49,3.17,-18,1 1574888493,2019-11-27 22:01,65.37,977.71,1003.49,214,8.51,2.39,-17,1 1574888553,2019-11-27 22:02,64.71,977.70,1003.48,214,8.52,2.26,-15,1 1574888613,2019-11-27 22:03,68.29,977.79,1003.57,214,8.52,3.02,-16,1 1574888673,2019-11-27 22:04,69.05,977.78,1003.56,214,8.50,3.16,-18,1 1574888734,2019-11-27 22:05,68.66,977.75,1003.54,214,8.42,3.00,-16,1 1574888794,2019-11-27 22:06,69.23,977.77,1003.55,214,8.45,3.14,-18,1 1574888854,2019-11-27 22:07,68.74,977.75,1003.54,214,8.43,3.02,-17,1 1574888914,2019-11-27 22:08,69.15,977.76,1003.54,214,8.44,3.12,-15,1 1574888974,2019-11-27 22:09,69.25,977.70,1003.48,214,8.43,3.13,-16,1 1574889034,2019-11-27 22:10,68.11,977.71,1003.49,214,8.45,2.92,-17,1 1574889094,2019-11-27 22:11,68.50,977.71,1003.50,214,8.46,3.00,-15,1 1574889154,2019-11-27 22:12,69.46,977.74,1003.52,214,8.42,3.16,-17,1 1574889214,2019-11-27 22:13,68.46,977.72,1003.50,214,8.42,2.96,-16,1 1574889275,2019-11-27 22:14,67.66,977.69,1003.47,214,8.45,2.82,-18,1 1574889335,2019-11-27 22:15,68.26,977.70,1003.48,214,8.44,2.94,-17,1 1574889395,2019-11-27 22:16,68.40,977.72,1003.51,214,8.48,3.00,-17,1 1574889455,2019-11-27 22:17,68.89,977.62,1003.40,214,8.45,3.08,-14,1 1574889515,2019-11-27 22:18,67.05,977.61,1003.39,214,8.49,2.73,-17,1 1574889575,2019-11-27 22:19,69.12,977.66,1003.44,214,8.47,3.14,-19,1 1574889635,2019-11-27 22:20,69.41,977.68,1003.46,214,8.45,3.18,-17,1 1574889695,2019-11-27 22:21,69.26,977.69,1003.47,214,8.45,3.15,-19,1 1574889755,2019-11-27 22:22,69.46,977.62,1003.40,214,8.44,3.18,-18,1 1574889816,2019-11-27 22:23,69.67,977.69,1003.47,214,8.41,3.20,-17,1 1574889876,2019-11-27 22:24,69.58,977.72,1003.50,214,8.38,3.15,-17,1 1574889939,2019-11-27 22:25,67.48,977.65,1003.44,214,8.41,2.75,-16,1 1574889999,2019-11-27 22:26,69.22,977.70,1003.48,214,8.45,3.14,-17,1 1574890059,2019-11-27 22:27,68.24,977.72,1003.51,214,8.46,2.95,-17,1 1574890120,2019-11-27 22:28,69.46,977.68,1003.46,214,8.46,3.20,-19,1 1574890180,2019-11-27 22:29,67.33,977.69,1003.47,214,8.48,2.78,-18,1 1574890240,2019-11-27 22:30,69.47,977.72,1003.51,214,8.45,3.19,-19,1 1574890300,2019-11-27 22:31,69.73,977.71,1003.50,214,8.38,3.18,-20,1 1574890361,2019-11-27 22:32,69.37,977.77,1003.55,214,8.45,3.17,-20,1 1574890421,2019-11-27 22:33,69.43,977.77,1003.55,214,8.42,3.16,-19,1 1574890481,2019-11-27 22:34,66.86,977.77,1003.56,214,8.42,2.63,-17,1 1574890542,2019-11-27 22:35,69.16,977.69,1003.48,214,8.42,3.10,-17,1 1574890602,2019-11-27 22:36,69.86,977.71,1003.49,214,8.35,3.18,-16,1 1574890662,2019-11-27 22:37,69.89,977.68,1003.46,214,8.33,3.16,-18,1 1574890722,2019-11-27 22:38,69.95,977.53,1003.31,214,8.35,3.20,-16,1 1574890783,2019-11-27 22:39,69.89,977.62,1003.40,214,8.30,3.14,-15,1 1574890843,2019-11-27 22:40,69.51,977.63,1003.41,214,8.36,3.12,-16,1 1574890903,2019-11-27 22:41,69.49,977.56,1003.35,214,8.35,3.10,-15,1 1574890964,2019-11-27 22:42,68.93,977.50,1003.29,214,8.35,2.99,-18,1 1574891024,2019-11-27 22:43,67.69,977.33,1003.12,214,8.39,2.77,-17,1 1574891084,2019-11-27 22:44,69.75,977.55,1003.34,214,8.34,3.14,-16,1 1574891144,2019-11-27 22:45,69.64,977.57,1003.36,214,8.39,3.17,-19,1 1574891205,2019-11-27 22:46,68.29,977.59,1003.37,214,8.41,2.91,-17,1 1574891265,2019-11-27 22:47,69.66,977.51,1003.29,214,8.40,3.19,-15,1 1574891325,2019-11-27 22:48,69.71,977.61,1003.39,214,8.39,3.18,-19,1 1574891386,2019-11-27 22:49,68.56,977.52,1003.30,214,8.41,2.97,-18,1 1574891446,2019-11-27 22:50,69.41,977.58,1003.36,214,8.44,3.17,-17,1 1574891506,2019-11-27 22:51,67.92,977.59,1003.37,214,8.43,2.86,-18,1 1574891566,2019-11-27 22:52,68.59,977.57,1003.35,214,8.43,3.00,-16,1 1574891627,2019-11-27 22:53,69.33,977.59,1003.37,214,8.39,3.11,-17,1 1574891687,2019-11-27 22:54,68.48,977.54,1003.32,214,8.48,3.02,-18,1 1574891747,2019-11-27 22:55,68.67,977.54,1003.33,214,8.50,3.08,-15,1 1574891807,2019-11-27 22:56,66.75,977.57,1003.35,214,8.52,2.70,-19,1 1574891868,2019-11-27 22:57,69.00,977.57,1003.35,214,8.52,3.16,-19,1 1574891928,2019-11-27 22:58,67.22,977.52,1003.30,214,8.55,2.82,-18,1 1574891988,2019-11-27 22:59,67.79,977.61,1003.39,214,8.55,2.95,-18,1 1574892049,2019-11-27 23:00,69.13,977.60,1003.38,214,8.51,3.18,-17,1 1574892109,2019-11-27 23:01,69.52,977.63,1003.41,214,8.52,3.27,-16,1 1574892169,2019-11-27 23:02,69.53,977.65,1003.44,214,8.51,3.26,-17,1 1574892229,2019-11-27 23:03,67.58,977.63,1003.41,214,8.53,2.88,-15,1 1574892290,2019-11-27 23:04,67.59,977.65,1003.43,214,8.55,2.90,-17,1 1574892350,2019-11-27 23:05,69.31,977.67,1003.45,214,8.52,3.23,-17,1 1574892410,2019-11-27 23:06,69.62,977.61,1003.40,214,8.54,3.31,-15,1 1574892471,2019-11-27 23:07,69.69,977.68,1003.47,214,8.51,3.30,-17,1 1574892531,2019-11-27 23:08,69.52,977.65,1003.44,214,8.52,3.27,-16,1 1574892591,2019-11-27 23:09,69.79,977.69,1003.47,214,8.51,3.32,-18,1 1574892651,2019-11-27 23:10,69.85,977.75,1003.53,214,8.45,3.27,-16,1 1574892712,2019-11-27 23:11,69.56,977.74,1003.53,214,8.50,3.26,-19,1 1574892772,2019-11-27 23:12,69.41,977.73,1003.51,214,8.49,3.22,-19,1 1574892832,2019-11-27 23:13,69.60,977.69,1003.47,214,8.51,3.28,-17,1 1574892893,2019-11-27 23:14,69.69,977.70,1003.48,214,8.49,3.28,-17,1 1574892953,2019-11-27 23:15,67.92,977.71,1003.49,214,8.54,2.96,-20,1 1574893013,2019-11-27 23:16,67.64,977.60,1003.38,214,8.58,2.94,-17,1 1574893073,2019-11-27 23:17,68.54,977.68,1003.46,214,8.60,3.15,-17,1 1574893134,2019-11-27 23:18,68.09,977.62,1003.40,214,8.61,3.06,-17,1 1574893194,2019-11-27 23:19,68.75,977.61,1003.39,214,8.62,3.21,-16,1 1574893254,2019-11-27 23:20,69.17,977.62,1003.40,214,8.59,3.27,-18,1 1574893314,2019-11-27 23:21,68.82,977.64,1003.42,214,8.61,3.21,-17,1 1574893375,2019-11-27 23:22,69.01,977.66,1003.44,214,8.56,3.21,-17,1 1574893435,2019-11-27 23:23,68.59,977.65,1003.43,214,8.59,3.15,-17,1 1574893495,2019-11-27 23:24,68.20,977.64,1003.42,214,8.64,3.12,-16,1 1574893555,2019-11-27 23:25,68.84,977.62,1003.40,214,8.61,3.22,-18,1 1574893616,2019-11-27 23:26,68.82,977.61,1003.39,214,8.62,3.22,-17,1 1574893676,2019-11-27 23:27,69.47,977.62,1003.41,214,8.62,3.36,-17,1 1574893736,2019-11-27 23:28,69.82,977.55,1003.33,214,8.58,3.39,-17,1 1574893797,2019-11-27 23:29,70.00,977.54,1003.32,214,8.60,3.44,-19,1 1574893857,2019-11-27 23:30,69.96,977.55,1003.34,214,8.54,3.38,-18,1 1574893917,2019-11-27 23:31,69.89,977.52,1003.30,214,8.59,3.41,-18,1 1574893977,2019-11-27 23:32,69.57,977.50,1003.28,214,8.58,3.34,-18,1 1574894038,2019-11-27 23:33,68.97,977.44,1003.23,214,8.63,3.26,-17,1 1574894098,2019-11-27 23:34,68.96,977.49,1003.27,214,8.64,3.27,-19,1 1574894158,2019-11-27 23:35,69.42,977.50,1003.28,214,8.60,3.33,-19,1 1574894218,2019-11-27 23:36,69.47,977.51,1003.29,214,8.62,3.36,-27,1 1574894278,2019-11-27 23:37,69.51,977.54,1003.33,214,8.62,3.37,-17,1 1574894339,2019-11-27 23:38,67.39,977.56,1003.35,214,8.57,2.88,-16,1 1574894399,2019-11-27 23:39,68.19,977.58,1003.36,214,8.66,3.13,-18,1 1574894459,2019-11-27 23:40,67.69,977.50,1003.28,214,8.67,3.04,-16,1 1574894520,2019-11-27 23:42,69.53,977.58,1003.37,214,8.66,3.41,-17,1 1574894580,2019-11-27 23:43,69.19,977.62,1003.41,214,8.64,3.32,-17,1 1574894640,2019-11-27 23:44,69.45,977.57,1003.35,214,8.60,3.33,-18,1 1574894700,2019-11-27 23:45,69.53,977.52,1003.31,214,8.60,3.35,-17,1 1574894761,2019-11-27 23:46,69.00,977.53,1003.31,214,8.65,3.29,-18,1 1574894821,2019-11-27 23:47,69.66,977.51,1003.29,214,8.63,3.40,-17,1 1574894881,2019-11-27 23:48,69.64,977.40,1003.18,214,8.66,3.43,-16,1 1574894942,2019-11-27 23:49,68.74,977.44,1003.22,214,8.66,3.25,-16,1 1574895002,2019-11-27 23:50,69.06,977.47,1003.26,214,8.64,3.29,-16,1 1574895062,2019-11-27 23:51,69.37,977.50,1003.29,214,8.67,3.38,-15,1 1574895122,2019-11-27 23:52,69.42,977.53,1003.32,214,8.61,3.34,-17,1 1574895182,2019-11-27 23:53,69.60,977.52,1003.31,214,8.63,3.39,-19,1 1574895243,2019-11-27 23:54,69.50,977.52,1003.31,214,8.63,3.37,-19,1 1574895303,2019-11-27 23:55,69.46,977.54,1003.33,214,8.65,3.38,-15,1 1574895363,2019-11-27 23:56,69.80,977.50,1003.29,214,8.64,3.44,-17,1 1574895423,2019-11-27 23:57,67.72,977.49,1003.28,214,8.68,3.05,-18,1 1574895483,2019-11-27 23:58,66.95,977.43,1003.22,214,8.69,2.90,-18,1 1574895543,2019-11-27 23:59,68.45,977.50,1003.28,214,8.71,3.23,-18,1