1574895604,2019-11-28 00:00,69.35,977.48,1003.26,214,8.70,3.41,-16,1 1574895664,2019-11-28 00:01,68.96,977.43,1003.22,214,8.70,3.33,-18,1 1574895724,2019-11-28 00:02,68.09,977.41,1003.19,214,8.66,3.11,-19,1 1574895785,2019-11-28 00:03,68.71,977.34,1003.13,214,8.69,3.27,-16,1 1574895845,2019-11-28 00:04,68.54,977.34,1003.13,214,8.70,3.24,-18,1 1574895905,2019-11-28 00:05,68.84,977.35,1003.14,214,8.70,3.30,-16,1 1574895965,2019-11-28 00:06,68.95,977.36,1003.14,214,8.64,3.27,-16,1 1574896026,2019-11-28 00:07,69.19,977.33,1003.11,214,8.67,3.35,-19,1 1574896086,2019-11-28 00:08,68.63,977.34,1003.12,214,8.60,3.17,-16,1 1574896146,2019-11-28 00:09,67.45,977.27,1003.06,214,8.62,2.94,-16,1 1574896206,2019-11-28 00:10,67.85,977.20,1002.98,214,8.65,3.05,-16,1 1574896267,2019-11-28 00:11,69.42,977.26,1003.04,214,8.61,3.34,-18,1 1574896327,2019-11-28 00:12,69.52,977.22,1003.00,214,8.57,3.32,-19,1 1574896387,2019-11-28 00:13,68.99,977.22,1003.00,214,8.59,3.23,-16,1 1574896448,2019-11-28 00:14,67.93,977.17,1002.95,214,8.64,3.06,-16,1 1574896508,2019-11-28 00:15,68.25,977.16,1002.94,214,8.61,3.10,-16,1 1574896568,2019-11-28 00:16,67.83,977.15,1002.93,214,8.59,2.99,-17,1 1574896628,2019-11-28 00:17,67.87,977.06,1002.84,214,8.64,3.05,-17,1 1574896689,2019-11-28 00:18,68.80,976.97,1002.76,214,8.62,3.22,-18,1 1574896749,2019-11-28 00:19,69.08,977.09,1002.87,214,8.55,3.21,-17,1 1574896809,2019-11-28 00:20,68.41,977.07,1002.85,214,8.59,3.11,-19,1 1574896870,2019-11-28 00:21,66.55,977.10,1002.88,214,8.59,2.72,-16,1 1574896930,2019-11-28 00:22,68.78,976.99,1002.78,214,8.58,3.18,-17,1 1574896990,2019-11-28 00:23,68.79,976.98,1002.77,214,8.56,3.16,-20,1 1574897050,2019-11-28 00:24,69.78,977.06,1002.85,214,8.52,3.32,-19,1 1574897111,2019-11-28 00:25,69.54,977.04,1002.83,214,8.52,3.28,-19,1 1574897171,2019-11-28 00:26,69.63,976.99,1002.77,214,8.52,3.29,-17,1 1574897231,2019-11-28 00:27,68.91,976.99,1002.77,214,8.51,3.14,-16,1 1574897291,2019-11-28 00:28,66.90,976.97,1002.75,214,8.49,2.70,-17,1 1574897352,2019-11-28 00:29,67.77,977.04,1002.82,214,8.50,2.89,-18,1 1574897412,2019-11-28 00:30,69.53,976.99,1002.77,214,8.49,3.25,-17,1 1574897472,2019-11-28 00:31,69.60,977.06,1002.84,214,8.43,3.20,-17,1 1574897533,2019-11-28 00:32,70.21,977.01,1002.79,214,8.44,3.33,-16,1 1574897593,2019-11-28 00:33,70.29,977.10,1002.88,214,8.40,3.31,-17,1 1574897653,2019-11-28 00:34,70.29,976.98,1002.76,214,8.41,3.32,-16,1 1574897713,2019-11-28 00:35,70.48,977.04,1002.82,214,8.38,3.33,-17,1 1574897774,2019-11-28 00:36,70.49,977.09,1002.87,214,8.33,3.29,-17,1 1574897834,2019-11-28 00:37,70.64,977.08,1002.86,214,8.35,3.34,-16,1 1574897894,2019-11-28 00:38,70.50,977.05,1002.83,214,8.35,3.31,-16,1 1574897955,2019-11-28 00:39,70.53,977.02,1002.80,214,8.31,3.27,-17,1 1574898015,2019-11-28 00:40,70.60,977.04,1002.82,214,8.33,3.31,-18,1 1574898075,2019-11-28 00:41,70.58,977.05,1002.83,214,8.32,3.29,-17,1 1574898135,2019-11-28 00:42,70.58,977.06,1002.84,214,8.23,3.21,-18,1 1574898196,2019-11-28 00:43,70.66,977.06,1002.85,214,8.29,3.28,-16,1 1574898256,2019-11-28 00:44,70.63,977.09,1002.87,214,8.27,3.26,-17,1 1574898316,2019-11-28 00:45,70.83,977.06,1002.84,214,8.26,3.29,-16,1 1574898376,2019-11-28 00:46,70.74,977.11,1002.89,214,8.26,3.27,-18,1 1574898437,2019-11-28 00:47,70.87,977.05,1002.84,214,8.26,3.29,-19,1 1574898497,2019-11-28 00:48,70.77,976.94,1002.72,214,8.25,3.26,-15,1 1574898557,2019-11-28 00:49,70.77,976.81,1002.59,214,8.23,3.24,-18,1 1574898618,2019-11-28 00:50,70.79,976.97,1002.75,214,8.21,3.23,-17,1 1574898678,2019-11-28 00:51,70.73,977.03,1002.82,214,8.21,3.22,-15,1 1574898738,2019-11-28 00:52,70.57,977.02,1002.80,214,8.22,3.19,-16,1 1574898798,2019-11-28 00:53,70.54,977.02,1002.80,214,8.21,3.18,-16,1 1574898859,2019-11-28 00:54,70.85,977.07,1002.85,214,8.15,3.18,-17,1 1574898919,2019-11-28 00:55,70.62,977.05,1002.84,214,8.19,3.18,-17,1 1574898979,2019-11-28 00:56,70.57,977.05,1002.83,214,8.18,3.16,-20,1 1574899040,2019-11-28 00:57,70.62,977.03,1002.81,214,8.16,3.15,-20,1 1574899100,2019-11-28 00:58,70.42,977.09,1002.87,214,8.14,3.09,-17,1 1574899160,2019-11-28 00:59,70.23,977.08,1002.87,214,8.17,3.08,-17,1 1574899220,2019-11-28 01:00,70.36,977.11,1002.89,214,8.15,3.09,-20,1 1574899281,2019-11-28 01:01,70.47,977.18,1002.97,214,8.12,3.08,-17,1 1574899341,2019-11-28 01:02,70.49,977.15,1002.94,214,8.14,3.10,-20,1 1574899401,2019-11-28 01:03,69.58,977.14,1002.92,214,8.13,2.91,-19,1 1574899461,2019-11-28 01:04,69.57,977.16,1002.94,214,8.09,2.87,-19,1 1574899522,2019-11-28 01:05,70.47,977.17,1002.95,214,8.13,3.09,-16,1 1574899582,2019-11-28 01:06,70.68,977.20,1002.98,214,8.14,3.14,-18,1 1574899642,2019-11-28 01:07,70.84,977.20,1002.99,214,8.09,3.12,-18,1 1574899703,2019-11-28 01:08,70.58,977.16,1002.95,214,8.12,3.10,-16,1 1574899763,2019-11-28 01:09,70.68,977.15,1002.93,214,8.12,3.12,-17,1 1574899823,2019-11-28 01:10,70.72,977.16,1002.95,214,8.10,3.11,-16,1 1574899883,2019-11-28 01:11,70.86,977.15,1002.93,214,8.10,3.14,-19,1 1574899944,2019-11-28 01:12,70.56,977.12,1002.90,214,8.11,3.09,-20,1 1574900004,2019-11-28 01:13,70.79,977.16,1002.94,214,8.09,3.12,-18,1 1574900064,2019-11-28 01:14,69.44,977.14,1002.92,214,8.12,2.87,-15,1 1574900124,2019-11-28 01:15,70.05,977.14,1002.92,214,8.13,3.00,-17,1 1574900185,2019-11-28 01:16,70.51,977.17,1002.95,214,8.09,3.06,-15,1 1574900245,2019-11-28 01:17,70.02,977.21,1002.99,214,8.12,2.99,-19,1 1574900305,2019-11-28 01:18,70.61,977.20,1002.98,214,8.04,3.03,-21,1 1574900366,2019-11-28 01:19,70.58,977.20,1002.99,214,8.07,3.05,-15,1 1574900426,2019-11-28 01:20,70.46,977.22,1003.01,214,8.07,3.03,-15,1 1574900486,2019-11-28 01:21,70.32,977.15,1002.94,214,8.09,3.02,-15,1 1574900546,2019-11-28 01:22,70.37,977.24,1003.03,214,8.10,3.04,-17,1 1574900607,2019-11-28 01:23,70.85,977.27,1003.05,214,8.04,3.08,-16,1 1574900667,2019-11-28 01:24,70.75,977.31,1003.09,214,8.07,3.09,-15,1 1574900727,2019-11-28 01:25,70.58,977.26,1003.04,214,8.07,3.05,-18,1 1574900788,2019-11-28 01:26,70.39,977.22,1003.01,214,8.09,3.03,-19,1 1574900848,2019-11-28 01:27,68.97,977.26,1003.05,214,8.10,2.76,-16,1 1574900908,2019-11-28 01:28,70.49,977.29,1003.08,214,8.11,3.07,-17,1 1574900968,2019-11-28 01:29,70.76,977.26,1003.05,214,8.10,3.12,-17,1 1574901029,2019-11-28 01:30,70.99,977.31,1003.09,214,8.05,3.12,-18,1 1574901089,2019-11-28 01:31,71.05,977.28,1003.07,214,8.07,3.15,-15,1 1574901149,2019-11-28 01:32,71.10,977.33,1003.12,214,8.00,3.09,-18,1 1574901210,2019-11-28 01:33,70.83,977.32,1003.10,214,8.04,3.07,-16,1 1574901270,2019-11-28 01:34,70.73,977.25,1003.03,214,8.06,3.07,-19,1 1574901330,2019-11-28 01:35,70.75,977.31,1003.10,214,8.04,3.06,-20,1 1574901390,2019-11-28 01:36,71.20,977.30,1003.08,214,8.05,3.16,-15,1 1574901451,2019-11-28 01:37,70.11,977.32,1003.10,214,8.05,2.94,-17,1 1574901511,2019-11-28 01:38,71.02,977.33,1003.11,214,8.05,3.12,-17,1 1574901571,2019-11-28 01:39,71.02,977.37,1003.15,214,8.02,3.09,-17,1 1574901631,2019-11-28 01:40,70.05,977.34,1003.12,214,8.04,2.92,-19,1 1574901691,2019-11-28 01:41,69.48,977.35,1003.14,214,8.02,2.78,-17,1 1574901751,2019-11-28 01:42,70.11,977.37,1003.16,214,8.05,2.94,-20,1 1574901811,2019-11-28 01:43,71.09,977.40,1003.18,214,8.01,3.10,-15,1 1574901871,2019-11-28 01:44,70.94,977.38,1003.17,214,7.98,3.04,-18,1 1574901931,2019-11-28 01:45,71.02,977.39,1003.18,214,8.00,3.07,-19,1 1574901992,2019-11-28 01:46,69.88,977.39,1003.17,214,7.99,2.84,-16,1 1574902052,2019-11-28 01:47,70.10,977.38,1003.17,214,7.94,2.83,-19,1 1574902112,2019-11-28 01:48,71.09,977.36,1003.14,214,7.96,3.05,-16,1 1574902172,2019-11-28 01:49,71.03,977.39,1003.17,214,7.95,3.03,-18,1 1574902232,2019-11-28 01:50,71.47,977.32,1003.10,214,7.93,3.09,-17,1 1574902292,2019-11-28 01:51,71.38,977.39,1003.17,214,7.89,3.04,-17,1 1574902352,2019-11-28 01:52,71.39,977.36,1003.15,214,7.87,3.02,-15,1 1574902412,2019-11-28 01:53,70.96,977.35,1003.13,214,7.87,2.94,-18,1 1574902472,2019-11-28 01:54,69.32,977.39,1003.18,214,7.81,2.55,-18,1 1574902532,2019-11-28 01:55,70.15,977.43,1003.21,214,7.88,2.79,-18,1 1574902592,2019-11-28 01:56,71.59,977.45,1003.24,214,7.81,3.00,-18,1 1574902653,2019-11-28 01:57,71.32,977.44,1003.22,214,7.81,2.95,-15,1 1574902713,2019-11-28 01:58,69.20,977.43,1003.22,214,7.81,2.53,-15,1 1574902773,2019-11-28 01:59,70.01,977.42,1003.20,214,7.81,2.69,-18,1 1574902833,2019-11-28 02:00,71.53,977.41,1003.19,214,7.79,2.97,-16,1 1574902893,2019-11-28 02:01,71.53,977.45,1003.23,214,7.72,2.90,-16,1 1574902953,2019-11-28 02:02,71.57,977.38,1003.16,214,7.75,2.94,-17,1 1574903013,2019-11-28 02:03,71.52,977.48,1003.27,214,7.70,2.88,-18,1 1574903073,2019-11-28 02:04,71.78,977.47,1003.25,214,7.70,2.93,-18,1 1574903133,2019-11-28 02:05,71.87,977.44,1003.22,214,7.69,2.94,-17,1 1574903193,2019-11-28 02:06,72.00,977.41,1003.20,214,7.60,2.88,-18,1 1574903253,2019-11-28 02:07,72.13,977.44,1003.22,214,7.64,2.95,-16,1 1574903314,2019-11-28 02:08,71.98,977.48,1003.26,214,7.62,2.90,-16,1 1574903374,2019-11-28 02:09,72.01,977.55,1003.34,214,7.59,2.87,-16,1 1574903434,2019-11-28 02:10,72.09,977.52,1003.31,214,7.58,2.88,-17,1 1574903494,2019-11-28 02:11,72.16,977.57,1003.36,214,7.51,2.83,-16,1 1574903554,2019-11-28 02:12,72.31,977.49,1003.27,214,7.57,2.91,-15,1 1574903614,2019-11-28 02:13,72.51,977.54,1003.32,214,7.53,2.91,-17,1 1574903674,2019-11-28 02:14,72.48,977.54,1003.32,214,7.54,2.92,-16,1 1574903734,2019-11-28 02:15,72.29,977.57,1003.35,214,7.53,2.87,-18,1 1574903794,2019-11-28 02:16,72.63,977.53,1003.31,214,7.51,2.92,-15,1 1574903854,2019-11-28 02:17,72.63,977.53,1003.32,214,7.49,2.90,-18,1 1574903914,2019-11-28 02:18,72.74,977.54,1003.33,214,7.45,2.88,-17,1 1574903975,2019-11-28 02:19,72.27,977.46,1003.25,214,7.44,2.78,-16,1 1574904035,2019-11-28 02:20,71.90,977.50,1003.29,214,7.49,2.76,-18,1 1574904095,2019-11-28 02:21,72.32,977.52,1003.30,214,7.47,2.82,-17,1 1574904155,2019-11-28 02:22,72.75,977.51,1003.30,214,7.47,2.90,-17,1 1574904215,2019-11-28 02:23,72.70,977.42,1003.20,214,7.46,2.88,-16,1 1574904275,2019-11-28 02:24,72.71,977.46,1003.25,214,7.44,2.87,-16,1 1574904335,2019-11-28 02:25,72.78,977.42,1003.20,214,7.42,2.86,-15,1 1574904395,2019-11-28 02:26,72.82,977.44,1003.23,214,7.40,2.85,-17,1 1574904455,2019-11-28 02:27,72.88,977.45,1003.24,214,7.39,2.85,-17,1 1574904515,2019-11-28 02:28,72.91,977.40,1003.19,214,7.39,2.86,-19,1 1574904576,2019-11-28 02:29,73.05,977.42,1003.21,214,7.37,2.86,-15,1 1574904636,2019-11-28 02:30,73.27,977.48,1003.27,214,7.35,2.89,-16,1 1574904696,2019-11-28 02:31,73.57,977.46,1003.24,214,7.34,2.94,-16,1 1574904756,2019-11-28 02:32,73.31,977.49,1003.27,214,7.34,2.89,-17,1 1574904879,2019-11-28 02:34,73.63,977.50,1003.28,214,7.24,2.85,-19,1 1574904939,2019-11-28 02:35,73.63,977.50,1003.28,214,7.33,2.94,-20,1 1574905000,2019-11-28 02:36,73.62,977.46,1003.25,214,7.28,2.89,-16,1 1574905060,2019-11-28 02:37,73.92,977.53,1003.31,214,7.30,2.96,-17,1 1574905120,2019-11-28 02:38,73.74,977.47,1003.25,214,7.31,2.94,-17,1 1574905180,2019-11-28 02:39,73.58,977.50,1003.28,214,7.24,2.84,-15,1 1574905241,2019-11-28 02:40,74.05,977.44,1003.22,214,7.30,2.99,-17,1 1574905301,2019-11-28 02:41,73.95,977.53,1003.32,214,7.30,2.97,-18,1 1574905361,2019-11-28 02:42,74.07,977.52,1003.31,214,7.28,2.97,-19,1 1574905422,2019-11-28 02:43,73.93,977.48,1003.26,214,7.27,2.94,-17,1 1574905482,2019-11-28 02:44,74.02,977.44,1003.22,214,7.28,2.96,-16,1 1574905542,2019-11-28 02:45,73.69,977.50,1003.28,214,7.25,2.87,-18,1 1574905602,2019-11-28 02:46,73.82,977.41,1003.19,214,7.26,2.91,-17,1 1574905663,2019-11-28 02:47,73.80,977.44,1003.22,214,7.26,2.90,-18,1 1574905723,2019-11-28 02:48,73.77,977.48,1003.27,214,7.26,2.90,-16,1 1574905783,2019-11-28 02:49,73.79,977.46,1003.24,214,7.27,2.91,-17,1 1574905844,2019-11-28 02:50,73.89,977.48,1003.26,214,7.26,2.92,-16,1 1574905904,2019-11-28 02:51,73.70,977.39,1003.17,214,7.26,2.88,-16,1 1574905964,2019-11-28 02:52,73.81,977.52,1003.30,214,7.25,2.89,-19,1 1574906024,2019-11-28 02:53,73.77,977.52,1003.31,214,7.25,2.89,-19,1 1574906085,2019-11-28 02:54,73.63,977.50,1003.29,214,7.25,2.86,-16,1 1574906145,2019-11-28 02:55,73.51,977.48,1003.27,214,7.23,2.82,-19,1 1574906205,2019-11-28 02:56,73.46,977.47,1003.25,214,7.24,2.82,-19,1 1574906265,2019-11-28 02:57,73.54,977.45,1003.24,214,7.25,2.84,-17,1 1574906326,2019-11-28 02:58,73.58,977.43,1003.21,214,7.26,2.86,-16,1 1574906386,2019-11-28 02:59,73.76,977.48,1003.26,214,7.25,2.88,-16,1 1574906446,2019-11-28 03:00,73.47,977.47,1003.25,214,7.21,2.79,-15,1 1574906507,2019-11-28 03:01,73.25,977.43,1003.21,214,7.20,2.74,-14,1 1574906567,2019-11-28 03:02,73.89,977.26,1003.05,214,7.20,2.86,-15,1 1574906627,2019-11-28 03:03,73.18,977.35,1003.14,214,7.22,2.74,-17,1 1574906687,2019-11-28 03:04,73.71,977.33,1003.11,214,7.22,2.85,-16,1 1574906748,2019-11-28 03:05,73.91,977.40,1003.18,214,7.18,2.85,-19,1 1574906808,2019-11-28 03:06,73.42,977.26,1003.04,214,7.24,2.81,-17,1 1574906868,2019-11-28 03:07,73.61,977.39,1003.18,214,7.24,2.85,-18,1 1574906929,2019-11-28 03:08,73.80,977.42,1003.21,214,7.20,2.84,-16,1 1574906989,2019-11-28 03:09,73.27,977.41,1003.19,214,7.21,2.75,-19,1 1574907049,2019-11-28 03:10,73.56,977.45,1003.23,214,7.20,2.80,-16,1 1574907109,2019-11-28 03:11,73.59,977.40,1003.18,214,7.20,2.81,-15,1 1574907170,2019-11-28 03:12,73.58,977.45,1003.24,214,7.17,2.77,-18,1 1574907230,2019-11-28 03:13,73.56,977.46,1003.25,214,7.18,2.78,-16,1 1574907290,2019-11-28 03:14,73.74,977.49,1003.27,214,7.17,2.80,-18,1 1574907351,2019-11-28 03:15,73.94,977.52,1003.31,214,7.17,2.84,-15,1 1574907411,2019-11-28 03:16,73.62,977.52,1003.30,214,7.10,2.71,-19,1 1574907471,2019-11-28 03:17,73.45,977.41,1003.19,214,7.17,2.75,-15,1 1574907531,2019-11-28 03:18,73.69,977.56,1003.34,214,7.15,2.77,-16,1 1574907592,2019-11-28 03:19,73.08,977.49,1003.27,214,7.14,2.65,-17,1 1574907652,2019-11-28 03:20,72.78,977.55,1003.33,214,7.14,2.59,-18,1 1574907712,2019-11-28 03:21,73.27,977.53,1003.31,214,7.05,2.60,-17,1 1574907773,2019-11-28 03:22,73.56,977.54,1003.33,214,7.13,2.73,-16,1 1574907833,2019-11-28 03:23,73.80,977.55,1003.34,214,7.12,2.77,-18,1 1574907893,2019-11-28 03:24,72.75,977.57,1003.36,214,7.10,2.55,-16,1 1574907953,2019-11-28 03:25,73.94,977.56,1003.34,214,7.10,2.77,-18,1 1574908014,2019-11-28 03:26,73.41,977.53,1003.31,214,7.07,2.64,-17,1 1574908074,2019-11-28 03:27,73.45,977.59,1003.38,214,7.08,2.66,-16,1 1574908134,2019-11-28 03:28,73.24,977.58,1003.36,214,7.04,2.58,-16,1 1574908195,2019-11-28 03:29,73.22,977.55,1003.34,214,7.04,2.58,-17,1 1574908255,2019-11-28 03:30,73.16,977.54,1003.32,214,7.03,2.56,-19,1 1574908315,2019-11-28 03:31,73.76,977.43,1003.21,214,7.02,2.66,-14,1 1574908375,2019-11-28 03:32,72.55,977.56,1003.34,214,7.00,2.41,-16,1 1574908436,2019-11-28 03:33,73.79,977.59,1003.38,214,6.99,2.64,-16,1 1574908496,2019-11-28 03:34,73.34,977.56,1003.34,214,6.97,2.53,-15,1 1574908556,2019-11-28 03:35,73.84,977.64,1003.42,214,6.92,2.58,-16,1 1574908617,2019-11-28 03:36,71.38,977.51,1003.29,214,6.94,2.12,-19,1 1574908677,2019-11-28 03:37,73.75,977.61,1003.40,214,6.92,2.57,-18,1 1574908737,2019-11-28 03:38,73.73,977.60,1003.38,214,6.90,2.54,-18,1 1574908797,2019-11-28 03:39,74.10,977.58,1003.37,214,6.87,2.58,-16,1 1574908858,2019-11-28 03:40,73.32,977.57,1003.35,214,6.88,2.44,-17,1 1574908918,2019-11-28 03:41,74.30,977.55,1003.33,214,6.85,2.60,-17,1 1574908978,2019-11-28 03:42,74.16,977.58,1003.36,214,6.77,2.50,-16,1 1574909038,2019-11-28 03:43,73.85,977.57,1003.35,214,6.83,2.50,-15,1 1574909099,2019-11-28 03:44,74.47,977.58,1003.36,214,6.82,2.60,-16,1 1574909159,2019-11-28 03:45,74.61,977.57,1003.35,214,6.79,2.60,-16,1 1574909219,2019-11-28 03:46,74.64,977.55,1003.33,214,6.76,2.58,-18,1 1574909280,2019-11-28 03:48,73.51,977.59,1003.37,214,6.82,2.42,-16,1 1574909340,2019-11-28 03:49,74.46,977.59,1003.37,214,6.80,2.58,-15,1 1574909400,2019-11-28 03:50,73.47,977.58,1003.36,214,6.79,2.38,-16,1 1574909460,2019-11-28 03:51,74.30,977.56,1003.34,214,6.80,2.55,-17,1 1574909521,2019-11-28 03:52,74.31,977.56,1003.34,214,6.80,2.55,-18,1 1574909581,2019-11-28 03:53,74.53,977.53,1003.31,214,6.79,2.59,-15,1 1574909641,2019-11-28 03:54,73.69,977.56,1003.34,214,6.80,2.44,-17,1 1574909702,2019-11-28 03:55,74.55,977.56,1003.34,214,6.77,2.57,-18,1 1574909762,2019-11-28 03:56,74.56,977.56,1003.34,214,6.75,2.55,-16,1 1574909822,2019-11-28 03:57,74.58,977.56,1003.34,214,6.71,2.52,-17,1 1574909882,2019-11-28 03:58,74.54,977.53,1003.31,214,6.78,2.58,-17,1 1574909943,2019-11-28 03:59,74.62,977.54,1003.32,214,6.74,2.55,-16,1 1574910003,2019-11-28 04:00,74.10,977.60,1003.38,214,6.78,2.50,-18,1 1574910063,2019-11-28 04:01,74.45,977.50,1003.29,214,6.76,2.54,-15,1 1574910124,2019-11-28 04:02,74.41,977.57,1003.35,214,6.74,2.52,-16,1 1574910184,2019-11-28 04:03,72.26,977.48,1003.26,214,6.79,2.15,-18,1 1574910244,2019-11-28 04:04,74.35,977.58,1003.36,214,6.70,2.47,-16,1 1574910304,2019-11-28 04:05,73.18,977.62,1003.41,214,6.76,2.30,-15,1 1574910365,2019-11-28 04:06,73.58,977.56,1003.34,214,6.77,2.39,-14,1 1574910425,2019-11-28 04:07,74.15,977.65,1003.43,214,6.74,2.47,-16,1 1574910485,2019-11-28 04:08,73.42,977.62,1003.40,214,6.75,2.34,-16,1 1574910546,2019-11-28 04:09,72.53,977.64,1003.42,214,6.70,2.12,-18,1 1574910606,2019-11-28 04:10,71.29,977.64,1003.42,214,6.67,1.85,-19,1 1574910666,2019-11-28 04:11,72.67,977.66,1003.44,214,6.77,2.21,-16,1 1574910726,2019-11-28 04:12,72.66,977.71,1003.50,214,6.76,2.20,-16,1 1574910787,2019-11-28 04:13,72.09,977.70,1003.48,214,6.75,2.08,-16,1 1574910847,2019-11-28 04:14,73.29,977.67,1003.45,214,6.72,2.28,-17,1 1574910907,2019-11-28 04:15,72.52,977.55,1003.34,214,6.75,2.16,-16,1 1574910968,2019-11-28 04:16,70.64,977.59,1003.37,214,6.74,1.79,-18,1 1574911028,2019-11-28 04:17,70.23,977.65,1003.44,214,6.70,1.67,-16,1 1574911088,2019-11-28 04:18,72.62,977.64,1003.43,214,6.70,2.13,-15,1 1574911148,2019-11-28 04:19,73.24,977.66,1003.45,214,6.71,2.26,-17,1 1574911209,2019-11-28 04:20,72.64,977.48,1003.27,214,6.68,2.12,-17,1 1574911269,2019-11-28 04:21,72.81,977.69,1003.47,214,6.66,2.13,-16,1 1574911329,2019-11-28 04:22,73.35,977.66,1003.44,214,6.61,2.19,-16,1 1574911389,2019-11-28 04:23,73.72,977.67,1003.46,214,6.60,2.25,-14,1 1574911450,2019-11-28 04:24,73.28,977.71,1003.50,214,6.58,2.15,-19,1 1574911510,2019-11-28 04:25,73.04,977.65,1003.43,214,6.51,2.03,-16,1 1574911570,2019-11-28 04:26,74.10,977.68,1003.46,214,6.48,2.21,-16,1 1574911631,2019-11-28 04:27,72.99,977.68,1003.46,214,6.47,1.98,-17,1 1574911691,2019-11-28 04:28,74.21,977.55,1003.33,214,6.47,2.22,-16,1 1574911751,2019-11-28 04:29,73.90,977.62,1003.41,214,6.40,2.09,-17,1 1574911811,2019-11-28 04:30,74.07,977.57,1003.35,214,6.41,2.13,-17,1 1574911872,2019-11-28 04:31,73.43,977.61,1003.39,214,6.36,1.96,-15,1 1574911932,2019-11-28 04:32,74.71,977.61,1003.39,214,6.32,2.17,-18,1 1574911992,2019-11-28 04:33,74.28,977.65,1003.44,214,6.30,2.07,-17,1 1574912053,2019-11-28 04:34,74.44,977.60,1003.38,214,6.29,2.09,-17,1 1574912113,2019-11-28 04:35,74.50,977.67,1003.46,214,6.26,2.07,-16,1 1574912173,2019-11-28 04:36,74.34,977.71,1003.49,214,6.25,2.03,-14,1 1574912233,2019-11-28 04:37,74.21,977.65,1003.43,214,6.19,1.95,-16,1 1574912294,2019-11-28 04:38,74.58,977.61,1003.39,214,6.20,2.02,-15,1 1574912354,2019-11-28 04:39,75.04,977.66,1003.44,214,6.15,2.06,-19,1 1574912414,2019-11-28 04:40,75.50,977.61,1003.40,214,6.10,2.10,-16,1 1574912475,2019-11-28 04:41,75.08,977.62,1003.40,214,6.10,2.02,-17,1 1574912535,2019-11-28 04:42,75.36,977.59,1003.38,214,6.10,2.07,-15,1 1574912595,2019-11-28 04:43,75.24,977.59,1003.37,214,6.06,2.01,-17,1 1574912655,2019-11-28 04:44,74.17,977.52,1003.30,214,6.08,1.83,-15,1 1574912716,2019-11-28 04:45,75.12,977.58,1003.37,214,6.06,1.99,-15,1 1574912776,2019-11-28 04:46,75.37,977.65,1003.43,214,5.97,1.95,-15,1 1574912836,2019-11-28 04:47,75.22,977.63,1003.41,214,5.99,1.94,-17,1 1574912897,2019-11-28 04:48,75.71,977.72,1003.50,214,5.94,1.98,-15,1 1574912957,2019-11-28 04:49,75.75,977.64,1003.43,214,5.98,2.03,-18,1 1574913017,2019-11-28 04:50,75.66,977.60,1003.38,214,5.93,1.97,-17,1 1574913077,2019-11-28 04:51,75.92,977.58,1003.36,214,6.00,2.08,-17,1 1574913138,2019-11-28 04:52,76.07,977.62,1003.40,214,6.00,2.11,-19,1 1574913198,2019-11-28 04:53,76.10,977.62,1003.40,214,6.01,2.12,-15,1 1574913258,2019-11-28 04:54,75.89,977.49,1003.28,214,5.99,2.07,-18,1 1574913318,2019-11-28 04:55,75.88,977.54,1003.33,214,5.93,2.01,-18,1 1574913379,2019-11-28 04:56,73.25,977.57,1003.35,214,6.02,1.60,-16,1 1574913439,2019-11-28 04:57,73.92,977.53,1003.31,214,6.04,1.75,-17,1 1574913499,2019-11-28 04:58,74.81,977.51,1003.29,214,6.04,1.91,-17,1 1574913560,2019-11-28 04:59,75.11,977.55,1003.33,214,6.01,1.94,-16,1 1574913620,2019-11-28 05:00,71.94,977.55,1003.33,214,6.07,1.40,-17,1 1574913680,2019-11-28 05:01,74.70,977.59,1003.37,214,6.08,1.93,-19,1 1574913740,2019-11-28 05:02,74.97,977.52,1003.30,214,6.02,1.92,-16,1 1574913801,2019-11-28 05:03,75.33,977.51,1003.29,214,6.07,2.04,-16,1 1574913861,2019-11-28 05:04,75.48,977.54,1003.33,214,6.03,2.03,-16,1 1574913921,2019-11-28 05:05,74.63,977.58,1003.36,214,6.07,1.91,-15,1 1574913982,2019-11-28 05:06,75.21,977.57,1003.36,214,6.09,2.04,-15,1 1574914042,2019-11-28 05:07,74.94,977.58,1003.36,214,6.04,1.94,-18,1 1574914102,2019-11-28 05:08,75.57,977.59,1003.37,214,6.07,2.08,-17,1 1574914162,2019-11-28 05:09,75.27,977.56,1003.34,214,6.08,2.04,-15,1 1574914223,2019-11-28 05:10,75.46,977.60,1003.38,214,6.05,2.04,-17,1 1574914283,2019-11-28 05:11,75.20,977.58,1003.36,214,6.08,2.02,-16,1 1574914343,2019-11-28 05:12,75.69,977.53,1003.31,214,6.08,2.12,-18,1 1574914404,2019-11-28 05:13,75.56,977.55,1003.33,214,6.08,2.09,-15,1 1574914464,2019-11-28 05:14,73.46,977.46,1003.24,214,6.12,1.74,-15,1 1574914524,2019-11-28 05:15,74.64,977.46,1003.24,214,6.12,1.96,-15,1 1574914584,2019-11-28 05:16,75.14,977.54,1003.33,214,6.12,2.05,-17,1 1574914645,2019-11-28 05:17,72.31,977.41,1003.19,214,6.16,1.55,-15,1 1574914705,2019-11-28 05:18,74.39,977.50,1003.28,214,6.09,1.88,-18,1 1574914765,2019-11-28 05:19,75.25,977.44,1003.23,214,6.13,2.08,-18,1 1574914825,2019-11-28 05:20,75.00,977.47,1003.25,214,6.12,2.03,-16,1 1574914886,2019-11-28 05:21,74.85,977.52,1003.30,214,6.06,1.94,-14,1 1574914946,2019-11-28 05:22,74.87,977.52,1003.30,214,6.05,1.93,-18,1 1574915006,2019-11-28 05:23,74.68,977.49,1003.27,214,6.13,1.98,-17,1 1574915067,2019-11-28 05:24,74.64,977.54,1003.32,214,6.12,1.96,-17,1 1574915127,2019-11-28 05:25,74.48,977.59,1003.38,214,6.08,1.89,-16,1 1574915187,2019-11-28 05:26,75.11,977.52,1003.31,214,6.00,1.93,-17,1 1574915248,2019-11-28 05:27,74.48,977.62,1003.40,214,6.12,1.93,-18,1 1574915308,2019-11-28 05:28,74.21,977.64,1003.43,214,6.12,1.88,-18,1 1574915368,2019-11-28 05:29,73.68,977.51,1003.29,214,6.09,1.75,-16,1 1574915428,2019-11-28 05:30,74.86,977.61,1003.39,214,6.13,2.01,-15,1 1574915489,2019-11-28 05:31,74.97,977.58,1003.37,214,6.11,2.01,-15,1 1574915549,2019-11-28 05:32,75.30,977.57,1003.36,214,6.11,2.07,-16,1 1574915609,2019-11-28 05:33,75.28,977.57,1003.35,214,6.07,2.03,-18,1 1574915669,2019-11-28 05:34,74.58,977.56,1003.35,214,6.10,1.93,-17,1 1574915730,2019-11-28 05:35,74.10,977.60,1003.38,214,6.11,1.85,-15,1 1574915790,2019-11-28 05:36,75.26,977.53,1003.31,214,6.05,2.01,-18,1 1574915850,2019-11-28 05:37,74.63,977.53,1003.31,214,6.02,1.86,-17,1 1574915911,2019-11-28 05:38,74.02,977.43,1003.22,214,6.12,1.84,-16,1 1574915971,2019-11-28 05:39,75.04,977.50,1003.28,214,6.10,2.02,-15,1 1574916031,2019-11-28 05:40,75.24,977.49,1003.28,214,6.07,2.02,-15,1 1574916091,2019-11-28 05:41,74.94,977.44,1003.23,214,6.06,1.96,-14,1 1574916151,2019-11-28 05:42,74.88,977.46,1003.24,214,6.06,1.95,-15,1 1574916211,2019-11-28 05:43,75.18,977.46,1003.24,214,6.05,1.99,-16,1 1574916271,2019-11-28 05:44,75.04,977.32,1003.10,214,6.08,1.99,-15,1 1574916332,2019-11-28 05:45,73.60,977.29,1003.07,214,6.09,1.73,-16,1 1574916392,2019-11-28 05:46,74.69,977.28,1003.07,214,6.10,1.95,-17,1 1574916452,2019-11-28 05:47,74.64,977.29,1003.08,214,6.10,1.94,-14,1 1574916512,2019-11-28 05:48,74.91,977.30,1003.09,214,6.05,1.94,-15,1 1574916572,2019-11-28 05:49,73.94,977.32,1003.10,214,6.11,1.82,-18,1 1574916632,2019-11-28 05:50,74.48,977.34,1003.12,214,6.10,1.91,-16,1 1574916692,2019-11-28 05:51,75.05,977.34,1003.12,214,6.10,2.02,-16,1 1574916752,2019-11-28 05:52,73.25,977.28,1003.06,214,6.07,1.65,-18,1 1574916812,2019-11-28 05:53,74.29,977.28,1003.06,214,6.05,1.82,-16,1 1574916872,2019-11-28 05:54,72.94,977.29,1003.07,214,6.14,1.66,-16,1 1574916932,2019-11-28 05:55,73.52,977.11,1002.89,214,6.16,1.79,-16,1 1574916993,2019-11-28 05:56,74.29,977.21,1003.00,214,6.16,1.93,-17,1 1574917053,2019-11-28 05:57,72.69,977.29,1003.07,214,6.17,1.64,-15,1 1574917113,2019-11-28 05:58,74.24,977.31,1003.09,214,6.15,1.91,-17,1 1574917173,2019-11-28 05:59,74.46,977.23,1003.02,214,6.15,1.95,-16,1 1574917233,2019-11-28 06:00,73.65,977.33,1003.12,214,6.16,1.81,-18,1 1574917293,2019-11-28 06:01,73.28,977.35,1003.14,214,6.10,1.68,-17,1 1574917353,2019-11-28 06:02,74.30,977.32,1003.10,214,6.15,1.92,-17,1 1574917413,2019-11-28 06:03,74.58,977.40,1003.19,214,6.13,1.96,-16,1 1574917473,2019-11-28 06:04,74.83,977.39,1003.17,214,6.14,2.01,-17,1 1574917533,2019-11-28 06:05,74.94,977.42,1003.20,214,6.12,2.01,-15,1 1574917593,2019-11-28 06:06,73.89,977.25,1003.03,214,6.15,1.85,-18,1 1574917654,2019-11-28 06:07,74.63,977.40,1003.18,214,6.15,1.99,-16,1 1574917714,2019-11-28 06:08,74.26,977.38,1003.16,214,6.16,1.93,-16,1 1574917774,2019-11-28 06:09,74.76,977.40,1003.19,214,6.10,1.96,-16,1 1574917834,2019-11-28 06:10,74.81,977.45,1003.23,214,6.15,2.02,-17,1 1574917894,2019-11-28 06:11,74.82,977.36,1003.15,214,6.15,2.02,-18,1 1574917954,2019-11-28 06:12,72.72,977.39,1003.18,214,6.13,1.60,-14,1 1574918014,2019-11-28 06:13,74.08,977.29,1003.07,214,6.19,1.92,-17,1 1574918074,2019-11-28 06:14,74.76,977.30,1003.08,214,6.18,2.04,-17,1 1574918134,2019-11-28 06:15,74.85,977.35,1003.13,214,6.15,2.03,-16,1 1574918194,2019-11-28 06:16,74.38,977.27,1003.06,214,6.16,1.95,-15,1 1574918255,2019-11-28 06:17,74.25,977.35,1003.13,214,6.19,1.95,-15,1 1574918315,2019-11-28 06:18,73.93,977.36,1003.14,214,6.20,1.90,-16,1 1574918375,2019-11-28 06:19,74.53,977.32,1003.10,214,6.21,2.03,-16,1 1574918435,2019-11-28 06:20,74.32,977.47,1003.25,214,6.19,1.97,-18,1 1574918495,2019-11-28 06:21,74.79,977.47,1003.26,214,6.16,2.03,-17,1 1574918555,2019-11-28 06:22,74.62,977.48,1003.27,214,6.20,2.03,-16,1 1574918615,2019-11-28 06:23,74.69,977.47,1003.26,214,6.17,2.02,-18,1 1574918675,2019-11-28 06:24,74.81,977.44,1003.22,214,6.19,2.06,-16,1 1574918736,2019-11-28 06:25,72.36,977.41,1003.19,214,6.22,1.62,-15,1 1574918796,2019-11-28 06:26,73.87,977.49,1003.27,214,6.19,1.88,-17,1 1574918856,2019-11-28 06:27,74.47,977.59,1003.38,214,6.21,2.01,-17,1 1574918916,2019-11-28 06:28,74.62,977.57,1003.35,214,6.16,1.99,-16,1 1574918976,2019-11-28 06:29,74.63,977.51,1003.29,214,6.21,2.04,-17,1 1574919036,2019-11-28 06:30,73.88,977.53,1003.32,214,6.21,1.90,-17,1 1574919096,2019-11-28 06:31,74.38,977.42,1003.20,214,6.23,2.02,-19,1 1574919156,2019-11-28 06:32,74.75,977.46,1003.25,214,6.23,2.09,-15,1 1574919216,2019-11-28 06:33,74.65,977.52,1003.31,214,6.24,2.08,-14,1 1574919276,2019-11-28 06:34,74.70,977.47,1003.25,214,6.24,2.09,-17,1 1574919337,2019-11-28 06:35,74.71,977.50,1003.28,214,6.25,2.10,-15,1 1574919397,2019-11-28 06:36,74.00,977.49,1003.27,214,6.23,1.94,-16,1 1574919457,2019-11-28 06:37,73.95,977.47,1003.26,214,6.26,1.97,-17,1 1574919517,2019-11-28 06:38,73.35,977.48,1003.26,214,6.23,1.82,-18,1 1574919577,2019-11-28 06:39,73.74,977.46,1003.24,214,6.29,1.95,-18,1 1574919637,2019-11-28 06:40,73.29,977.50,1003.29,214,6.28,1.86,-19,1 1574919697,2019-11-28 06:41,74.49,977.55,1003.33,214,6.27,2.08,-17,1 1574919757,2019-11-28 06:42,72.03,977.51,1003.29,214,6.30,1.64,-16,1 1574919817,2019-11-28 06:43,73.83,977.54,1003.32,214,6.30,1.98,-17,1 1574919877,2019-11-28 06:44,71.85,977.52,1003.31,214,6.26,1.56,-17,1 1574919938,2019-11-28 06:45,72.90,977.56,1003.35,214,6.29,1.79,-19,1 1574919998,2019-11-28 06:46,73.42,977.54,1003.33,214,6.30,1.90,-16,1 1574920058,2019-11-28 06:47,73.70,977.53,1003.31,214,6.31,1.96,-18,1 1574920118,2019-11-28 06:48,74.02,977.58,1003.36,214,6.28,2.00,-15,1 1574920178,2019-11-28 06:49,73.95,977.59,1003.37,214,6.19,1.90,-17,1 1574920238,2019-11-28 06:50,74.01,977.59,1003.37,214,6.25,1.97,-16,1 1574920298,2019-11-28 06:51,74.23,977.44,1003.22,214,6.25,2.01,-13,1 1574920358,2019-11-28 06:52,74.15,977.56,1003.34,214,6.25,1.99,-17,1 1574920419,2019-11-28 06:53,74.13,977.50,1003.28,214,6.25,1.99,-15,1 1574920479,2019-11-28 06:54,74.03,977.57,1003.35,214,6.16,1.88,-18,1 1574920539,2019-11-28 06:55,74.06,977.57,1003.36,214,6.20,1.93,-16,1 1574920599,2019-11-28 06:56,74.23,977.54,1003.32,214,6.22,1.98,-17,1 1574920659,2019-11-28 06:57,73.88,977.54,1003.33,214,6.22,1.91,-24,1 1574920719,2019-11-28 06:58,73.54,977.56,1003.35,214,6.23,1.86,-17,1 1574920779,2019-11-28 06:59,73.49,977.62,1003.40,214,6.16,1.78,-15,1 1574920839,2019-11-28 07:00,73.86,977.57,1003.35,214,6.23,1.92,-15,1 1574920900,2019-11-28 07:01,71.61,977.51,1003.29,214,6.28,1.54,-15,1 1574920960,2019-11-28 07:02,72.94,977.59,1003.38,214,6.27,1.78,-15,1 1574921020,2019-11-28 07:03,71.76,977.61,1003.39,214,6.27,1.55,-16,1 1574921080,2019-11-28 07:04,72.80,977.60,1003.39,214,6.29,1.77,-17,1 1574921140,2019-11-28 07:05,71.88,977.51,1003.29,214,6.28,1.59,-18,1 1574921200,2019-11-28 07:06,73.15,977.58,1003.36,214,6.25,1.80,-15,1 1574921260,2019-11-28 07:07,73.02,977.65,1003.43,214,6.24,1.77,-17,1 1574921320,2019-11-28 07:08,72.83,977.53,1003.32,214,6.20,1.69,-17,1 1574921381,2019-11-28 07:09,72.84,977.63,1003.41,214,6.22,1.71,-16,1 1574921441,2019-11-28 07:10,72.07,977.60,1003.38,214,6.17,1.52,-18,1 1574921501,2019-11-28 07:11,72.66,977.60,1003.38,214,6.21,1.67,-15,1 1574921562,2019-11-28 07:12,72.49,977.59,1003.37,214,6.21,1.64,-18,1 1574921622,2019-11-28 07:13,72.69,977.64,1003.42,214,6.14,1.61,-15,1 1574921683,2019-11-28 07:14,71.88,977.67,1003.45,214,6.16,1.47,-17,1 1574921743,2019-11-28 07:15,71.98,977.69,1003.47,214,6.22,1.55,-18,1 1574921803,2019-11-28 07:16,72.79,977.56,1003.34,214,6.22,1.70,-17,1 1574921864,2019-11-28 07:17,72.64,977.64,1003.42,214,6.17,1.63,-16,1 1574921924,2019-11-28 07:18,70.92,977.67,1003.45,214,6.23,1.35,-14,1 1574921984,2019-11-28 07:19,72.12,977.56,1003.34,214,6.23,1.58,-17,1 1574922045,2019-11-28 07:20,70.52,977.60,1003.38,214,6.27,1.31,-16,1 1574922105,2019-11-28 07:21,72.47,977.69,1003.47,214,6.26,1.68,-17,1 1574922166,2019-11-28 07:22,71.36,977.70,1003.49,214,6.22,1.43,-16,1 1574922226,2019-11-28 07:23,70.58,977.61,1003.40,214,6.28,1.33,-17,1 1574922287,2019-11-28 07:24,70.77,977.68,1003.46,214,6.30,1.39,-17,1 1574922347,2019-11-28 07:25,70.33,977.40,1003.18,214,6.28,1.28,-18,1 1574922407,2019-11-28 07:26,71.66,977.64,1003.42,214,6.28,1.54,-16,1 1574922467,2019-11-28 07:27,71.65,977.67,1003.45,214,6.28,1.54,-17,1 1574922528,2019-11-28 07:28,70.68,977.66,1003.44,214,6.31,1.38,-17,1 1574922588,2019-11-28 07:29,72.05,977.51,1003.30,214,6.31,1.65,-18,1 1574922649,2019-11-28 07:30,71.03,977.65,1003.44,214,6.32,1.46,-18,1 1574922709,2019-11-28 07:31,71.69,977.63,1003.41,214,6.30,1.57,-17,1 1574922769,2019-11-28 07:32,70.83,977.63,1003.42,214,6.34,1.44,-17,1 1574922830,2019-11-28 07:33,70.34,977.65,1003.43,214,6.34,1.34,-14,1 1574922890,2019-11-28 07:34,71.18,977.63,1003.41,214,6.36,1.53,-18,1 1574922951,2019-11-28 07:35,70.72,977.64,1003.42,214,6.38,1.46,-17,1 1574923011,2019-11-28 07:36,71.15,977.59,1003.37,214,6.37,1.53,-17,1 1574923071,2019-11-28 07:37,70.89,977.62,1003.40,214,6.35,1.46,-18,1 1574923132,2019-11-28 07:38,71.48,977.62,1003.41,214,6.35,1.58,-16,1 1574923192,2019-11-28 07:39,70.51,977.62,1003.40,214,6.42,1.45,-18,1 1574923253,2019-11-28 07:40,71.49,977.65,1003.43,214,6.42,1.65,-13,1 1574923313,2019-11-28 07:41,71.47,977.65,1003.43,214,6.41,1.63,-17,1 1574923374,2019-11-28 07:42,72.26,977.62,1003.40,214,6.42,1.80,-16,1 1574923434,2019-11-28 07:43,72.08,977.66,1003.44,214,6.37,1.71,-18,1 1574923494,2019-11-28 07:44,72.11,977.55,1003.34,214,6.40,1.75,-15,1 1574923555,2019-11-28 07:45,72.17,977.56,1003.34,214,6.29,1.65,-16,1 1574923615,2019-11-28 07:46,72.16,977.59,1003.37,214,6.42,1.78,-18,1 1574923675,2019-11-28 07:47,71.82,977.56,1003.35,214,6.43,1.72,-17,1 1574923736,2019-11-28 07:48,71.92,977.53,1003.32,214,6.45,1.76,-18,1 1574923796,2019-11-28 07:49,71.88,977.49,1003.27,214,6.43,1.73,-18,1 1574923857,2019-11-28 07:50,72.06,977.48,1003.26,214,6.47,1.81,-18,1 1574923917,2019-11-28 07:51,71.98,977.45,1003.23,214,6.47,1.79,-16,1 1574923977,2019-11-28 07:52,71.79,977.50,1003.28,214,6.49,1.77,-18,1 1574924038,2019-11-28 07:53,72.25,977.52,1003.30,214,6.50,1.87,-17,1 1574924098,2019-11-28 07:54,71.87,977.58,1003.36,214,6.51,1.81,-18,1 1574924159,2019-11-28 07:55,71.74,977.39,1003.18,214,6.55,1.82,-16,1 1574924219,2019-11-28 07:56,71.53,977.12,1002.90,214,6.57,1.80,-16,1 1574924279,2019-11-28 07:57,71.73,977.55,1003.33,214,6.56,1.83,-16,1 1574924340,2019-11-28 07:59,71.25,977.57,1003.35,214,6.60,1.77,-17,1 1574924400,2019-11-28 08:00,71.47,977.57,1003.35,214,6.61,1.83,-15,1 1574924460,2019-11-28 08:01,71.38,977.57,1003.35,214,6.60,1.80,-17,1 1574924520,2019-11-28 08:02,71.27,977.51,1003.29,214,6.59,1.77,-18,1 1574924581,2019-11-28 08:03,71.33,977.57,1003.35,214,6.60,1.79,-16,1 1574924641,2019-11-28 08:04,71.50,977.53,1003.32,214,6.66,1.88,-13,1 1574924702,2019-11-28 08:05,71.51,977.57,1003.35,214,6.66,1.88,-18,1 1574924762,2019-11-28 08:06,71.55,977.56,1003.34,214,6.64,1.87,-18,1 1574924823,2019-11-28 08:07,71.44,977.48,1003.26,214,6.62,1.83,-19,1 1574924883,2019-11-28 08:08,71.16,977.57,1003.35,214,6.66,1.81,-16,1 1574924944,2019-11-28 08:09,71.55,977.47,1003.26,214,6.76,1.99,-17,1 1574925004,2019-11-28 08:10,71.20,977.55,1003.33,214,6.77,1.93,-16,1 1574925064,2019-11-28 08:11,71.19,977.51,1003.29,214,6.76,1.91,-17,1 1574925125,2019-11-28 08:12,71.03,977.55,1003.33,214,6.82,1.94,-17,1 1574925185,2019-11-28 08:13,71.34,977.55,1003.33,214,6.83,2.01,-17,1 1574925246,2019-11-28 08:14,71.06,977.62,1003.40,214,6.80,1.93,-18,1 1574925306,2019-11-28 08:15,70.79,977.57,1003.36,214,6.87,1.94,-18,1 1574925366,2019-11-28 08:16,70.78,977.56,1003.34,214,6.88,1.95,-17,1 1574925427,2019-11-28 08:17,70.78,977.54,1003.32,214,6.90,1.97,-16,1 1574925487,2019-11-28 08:18,70.85,977.56,1003.35,214,6.92,2.00,-15,1 1574925548,2019-11-28 08:19,70.87,977.60,1003.38,214,6.90,1.99,-16,1 1574925608,2019-11-28 08:20,70.89,977.63,1003.41,214,6.86,1.95,-20,1 1574925669,2019-11-28 08:21,70.98,977.55,1003.34,214,6.92,2.03,-18,1 1574925729,2019-11-28 08:22,70.85,977.44,1003.22,214,6.89,1.97,-16,1 1574925789,2019-11-28 08:23,70.91,977.54,1003.33,214,6.92,2.01,-17,1 1574925850,2019-11-28 08:24,70.80,977.52,1003.30,214,6.98,2.05,-16,1 1574925910,2019-11-28 08:25,70.98,977.46,1003.24,214,6.96,2.07,-17,1 1574925970,2019-11-28 08:26,70.68,977.42,1003.20,214,6.98,2.02,-16,1 1574926030,2019-11-28 08:27,70.20,977.49,1003.28,214,7.03,1.98,-15,1 1574926090,2019-11-28 08:28,70.42,977.42,1003.20,214,7.05,2.04,-17,1 1574926151,2019-11-28 08:29,70.64,977.44,1003.22,214,7.03,2.07,-16,1 1574926211,2019-11-28 08:30,70.77,977.45,1003.23,214,7.09,2.15,-18,1 1574926272,2019-11-28 08:31,70.59,977.47,1003.26,214,7.04,2.07,-18,1 1574926332,2019-11-28 08:32,69.36,977.48,1003.27,214,7.11,1.89,-14,1 1574926392,2019-11-28 08:33,68.51,977.48,1003.26,214,7.15,1.75,-17,1 1574926453,2019-11-28 08:34,69.97,977.53,1003.31,214,7.16,2.06,-18,1 1574926513,2019-11-28 08:35,69.56,977.49,1003.28,214,7.09,1.91,-16,1 1574926574,2019-11-28 08:36,69.67,977.53,1003.31,214,7.17,2.01,-17,1 1574926634,2019-11-28 08:37,70.03,977.44,1003.22,214,7.19,2.10,-16,1 1574926695,2019-11-28 08:38,70.31,977.49,1003.27,214,7.21,2.17,-17,1 1574926755,2019-11-28 08:39,70.13,977.49,1003.27,214,7.19,2.12,-16,1 1574926816,2019-11-28 08:40,70.20,977.56,1003.35,214,7.18,2.12,-15,1 1574926876,2019-11-28 08:41,69.88,977.50,1003.28,214,7.20,2.08,-16,1 1574926936,2019-11-28 08:42,69.85,977.40,1003.18,214,7.23,2.10,-17,1 1574926997,2019-11-28 08:43,70.03,977.46,1003.24,214,7.20,2.11,-18,1 1574927057,2019-11-28 08:44,69.78,977.45,1003.24,214,7.26,2.11,-14,1 1574927118,2019-11-28 08:45,69.61,977.41,1003.20,214,7.25,2.07,-17,1 1574927178,2019-11-28 08:46,69.29,977.40,1003.18,214,7.24,2.00,-15,1 1574927239,2019-11-28 08:47,69.60,977.52,1003.30,214,7.19,2.01,-19,1 1574927299,2019-11-28 08:48,69.69,977.51,1003.29,214,7.27,2.11,-14,1 1574927359,2019-11-28 08:49,69.96,977.48,1003.26,214,7.28,2.17,-17,1 1574927420,2019-11-28 08:50,69.77,977.45,1003.24,214,7.29,2.14,-17,1 1574927480,2019-11-28 08:51,70.22,977.44,1003.22,214,7.29,2.23,-18,1 1574927541,2019-11-28 08:52,67.83,977.45,1003.24,214,7.11,1.57,-15,1 1574927601,2019-11-28 08:53,69.84,977.37,1003.15,214,7.31,2.17,-16,1 1574927662,2019-11-28 08:54,69.70,977.48,1003.26,214,7.30,2.14,-15,1 1574927722,2019-11-28 08:55,69.30,977.39,1003.18,214,7.34,2.10,-18,1 1574927783,2019-11-28 08:56,68.77,977.46,1003.25,214,7.38,2.03,-16,1 1574927843,2019-11-28 08:57,69.95,977.48,1003.27,214,7.36,2.24,-17,1 1574927904,2019-11-28 08:58,69.89,977.54,1003.32,214,7.39,2.26,-17,1 1574927964,2019-11-28 08:59,67.78,977.48,1003.26,214,7.42,1.86,-18,1 1574928025,2019-11-28 09:00,69.20,977.37,1003.15,214,7.41,2.14,-15,1 1574928085,2019-11-28 09:01,69.73,977.44,1003.22,214,7.41,2.25,-14,1 1574928146,2019-11-28 09:02,69.67,977.43,1003.21,214,7.42,2.25,-15,1 1574928206,2019-11-28 09:03,69.64,977.50,1003.28,214,7.45,2.27,-18,1 1574928267,2019-11-28 09:04,69.69,977.46,1003.24,214,7.48,2.31,-19,1 1574928327,2019-11-28 09:05,69.39,977.50,1003.28,214,7.45,2.22,-16,1 1574928388,2019-11-28 09:06,69.63,977.52,1003.30,214,7.45,2.27,-17,1 1574928448,2019-11-28 09:07,69.90,977.52,1003.30,214,7.50,2.37,-18,1 1574928508,2019-11-28 09:08,69.27,977.48,1003.27,214,7.46,2.20,-17,1 1574928569,2019-11-28 09:09,69.49,977.52,1003.30,214,7.53,2.32,-15,1 1574928630,2019-11-28 09:10,69.33,977.42,1003.21,214,7.53,2.28,-19,1 1574928690,2019-11-28 09:11,69.43,977.41,1003.19,214,7.55,2.32,-18,1 1574928750,2019-11-28 09:12,68.21,977.55,1003.33,214,7.60,2.12,-16,1 1574928811,2019-11-28 09:13,69.31,977.56,1003.34,214,7.60,2.35,-15,1 1574928871,2019-11-28 09:14,69.08,977.54,1003.32,214,7.62,2.32,-18,1 1574928932,2019-11-28 09:15,68.28,977.57,1003.36,214,7.64,2.17,-17,1 1574928992,2019-11-28 09:16,69.20,977.50,1003.29,214,7.61,2.33,-17,1 1574929052,2019-11-28 09:17,68.76,977.58,1003.36,214,7.67,2.30,-18,1 1574929112,2019-11-28 09:18,69.24,977.51,1003.29,214,7.68,2.41,-16,1 1574929172,2019-11-28 09:19,69.15,977.43,1003.21,214,7.65,2.36,-15,1 1574929233,2019-11-28 09:20,69.17,977.55,1003.33,214,7.66,2.37,-17,1 1574929293,2019-11-28 09:21,69.18,977.51,1003.29,214,7.64,2.36,-17,1 1574929353,2019-11-28 09:22,68.95,977.42,1003.20,214,7.70,2.37,-17,1 1574929413,2019-11-28 09:23,69.09,977.58,1003.36,214,7.70,2.40,-17,1 1574929473,2019-11-28 09:24,69.08,977.50,1003.28,214,7.69,2.39,-16,1 1574929534,2019-11-28 09:25,68.87,977.65,1003.43,214,7.65,2.31,-17,1 1574929594,2019-11-28 09:26,69.11,977.64,1003.43,214,7.65,2.35,-17,1 1574929654,2019-11-28 09:27,68.58,977.51,1003.30,214,7.71,2.30,-17,1 1574929714,2019-11-28 09:28,69.26,977.51,1003.29,214,7.76,2.49,-18,1 1574929774,2019-11-28 09:29,69.34,977.53,1003.32,214,7.73,2.48,-16,1 1574929835,2019-11-28 09:30,68.69,977.48,1003.26,214,7.71,2.33,-17,1 1574929895,2019-11-28 09:31,68.65,977.51,1003.30,214,7.66,2.27,-17,1 1574929955,2019-11-28 09:32,69.38,977.54,1003.33,214,7.79,2.54,-16,1 1574930015,2019-11-28 09:33,69.34,977.58,1003.37,214,7.80,2.54,-16,1 1574930075,2019-11-28 09:34,69.21,977.58,1003.36,214,7.76,2.48,-16,1 1574930135,2019-11-28 09:35,69.36,977.57,1003.35,214,7.85,2.60,-18,1 1574930196,2019-11-28 09:36,69.20,977.55,1003.33,214,7.85,2.56,-17,1 1574930256,2019-11-28 09:37,69.08,977.63,1003.42,214,7.81,2.50,-17,1 1574930316,2019-11-28 09:38,69.07,977.52,1003.31,214,7.83,2.52,-16,1 1574930376,2019-11-28 09:39,67.33,977.47,1003.26,214,7.95,2.28,-16,1 1574930500,2019-11-28 09:41,69.18,977.62,1003.40,214,7.98,2.68,-17,1 1574930560,2019-11-28 09:42,68.96,977.48,1003.26,214,7.99,2.65,-16,1 1574930621,2019-11-28 09:43,67.52,977.61,1003.39,214,7.98,2.34,-15,1 1574930681,2019-11-28 09:44,68.63,977.60,1003.38,214,7.99,2.58,-16,1 1574930742,2019-11-28 09:45,68.92,977.64,1003.42,214,8.02,2.67,-17,1 1574930802,2019-11-28 09:46,69.08,977.49,1003.28,214,8.05,2.73,-17,1 1574930863,2019-11-28 09:47,69.24,977.64,1003.42,214,8.07,2.78,-17,1 1574930923,2019-11-28 09:48,69.01,977.65,1003.43,214,8.08,2.75,-18,1 1574930983,2019-11-28 09:49,68.95,977.53,1003.31,214,8.12,2.77,-17,1 1574931044,2019-11-28 09:50,68.42,977.47,1003.26,214,8.16,2.70,-18,1 1574931104,2019-11-28 09:51,68.04,977.57,1003.35,214,8.20,2.66,-17,1 1574931165,2019-11-28 09:52,67.83,977.53,1003.32,214,8.27,2.68,-17,1 1574931225,2019-11-28 09:53,67.74,977.55,1003.33,214,8.27,2.67,-17,1 1574931285,2019-11-28 09:54,67.63,977.53,1003.31,214,8.32,2.69,-16,1 1574931346,2019-11-28 09:55,68.11,977.58,1003.36,214,8.34,2.81,-17,1 1574931406,2019-11-28 09:56,67.92,977.51,1003.29,214,8.39,2.82,-18,1 1574931467,2019-11-28 09:57,68.19,977.56,1003.34,214,8.40,2.88,-18,1 1574931527,2019-11-28 09:58,67.77,977.61,1003.39,214,8.41,2.81,-15,1 1574931588,2019-11-28 09:59,67.29,977.53,1003.31,214,8.40,2.70,-16,1 1574931648,2019-11-28 10:00,66.70,977.59,1003.38,214,8.42,2.59,-17,1 1574931708,2019-11-28 10:01,66.90,977.51,1003.29,214,8.46,2.67,-17,1 1574931771,2019-11-28 10:02,67.40,977.52,1003.30,214,8.49,2.80,-18,1 1574931832,2019-11-28 10:03,67.18,977.57,1003.36,214,8.52,2.79,-19,1 1574931893,2019-11-28 10:04,66.81,977.55,1003.33,214,8.54,2.73,-16,1 1574931953,2019-11-28 10:05,67.08,977.50,1003.29,214,8.57,2.82,-16,1 1574932013,2019-11-28 10:06,67.13,977.42,1003.20,214,8.59,2.84,-17,1 1574932074,2019-11-28 10:07,67.01,977.54,1003.32,214,8.61,2.84,-18,1 1574932134,2019-11-28 10:08,67.20,977.59,1003.37,214,8.60,2.87,-18,1 1574932195,2019-11-28 10:09,67.04,977.61,1003.40,214,8.63,2.86,-16,1 1574932255,2019-11-28 10:10,67.85,977.60,1003.39,214,8.63,3.03,-18,1 1574932316,2019-11-28 10:11,67.68,977.58,1003.36,214,8.60,2.97,-17,1 1574932376,2019-11-28 10:12,67.66,977.66,1003.45,214,8.63,2.99,-15,1 1574932437,2019-11-28 10:13,67.54,977.62,1003.40,214,8.61,2.95,-19,1 1574932497,2019-11-28 10:14,67.64,977.56,1003.34,214,8.63,2.99,-17,1 1574932557,2019-11-28 10:15,67.79,977.63,1003.41,214,8.62,3.01,-17,1 1574932618,2019-11-28 10:16,67.58,977.61,1003.39,214,8.69,3.04,-17,1 1574932678,2019-11-28 10:17,67.86,977.63,1003.41,214,8.69,3.09,-17,1 1574932739,2019-11-28 10:18,67.79,977.56,1003.34,214,8.66,3.05,-17,1 1574932799,2019-11-28 10:19,67.88,977.55,1003.33,214,8.71,3.12,-20,1 1574932860,2019-11-28 10:21,67.94,977.54,1003.33,214,8.71,3.13,-16,1 1574932920,2019-11-28 10:22,66.02,977.47,1003.25,214,8.78,2.79,-17,1 1574932981,2019-11-28 10:23,67.58,977.32,1003.10,214,8.74,3.08,-16,1 1574933041,2019-11-28 10:24,67.59,977.41,1003.20,214,8.79,3.13,-19,1 1574933102,2019-11-28 10:25,67.61,977.38,1003.16,214,8.74,3.09,-17,1 1574933162,2019-11-28 10:26,67.80,977.40,1003.18,214,8.80,3.19,-18,1 1574933223,2019-11-28 10:27,67.89,977.31,1003.09,214,8.84,3.24,-16,1 1574933283,2019-11-28 10:28,67.60,977.31,1003.09,214,8.87,3.21,-18,1 1574933344,2019-11-28 10:29,67.71,977.28,1003.06,214,8.90,3.26,-18,1 1574933405,2019-11-28 10:30,67.30,977.23,1003.02,214,8.91,3.19,-17,1 1574933465,2019-11-28 10:31,67.50,977.24,1003.03,214,8.93,3.25,-15,1 1574933525,2019-11-28 10:32,66.71,977.25,1003.03,214,8.97,3.12,-18,1 1574933586,2019-11-28 10:33,67.65,977.26,1003.04,214,8.97,3.32,-17,1 1574933646,2019-11-28 10:34,67.67,977.30,1003.08,214,8.95,3.30,-17,1 1574933707,2019-11-28 10:35,66.23,977.31,1003.09,214,8.98,3.03,-16,1 1574933768,2019-11-28 10:36,67.30,977.28,1003.07,214,9.00,3.27,-17,1 1574933828,2019-11-28 10:37,66.70,977.24,1003.03,214,9.02,3.16,-16,1 1574933888,2019-11-28 10:38,68.28,977.25,1003.03,214,8.86,3.34,-17,1 1574933949,2019-11-28 10:39,67.01,977.18,1002.97,214,8.98,3.19,-18,1 1574934009,2019-11-28 10:40,68.06,976.98,1002.77,214,9.00,3.43,-16,1 1574934070,2019-11-28 10:41,68.16,977.17,1002.95,214,9.00,3.45,-16,1 1574934130,2019-11-28 10:42,68.25,977.19,1002.97,214,8.92,3.39,-19,1 1574934191,2019-11-28 10:43,67.89,977.18,1002.96,214,9.00,3.40,-19,1 1574934251,2019-11-28 10:44,66.55,977.16,1002.95,214,9.04,3.15,-18,1 1574934312,2019-11-28 10:45,66.87,977.14,1002.93,214,9.06,3.24,-17,1 1574934372,2019-11-28 10:46,67.60,977.15,1002.94,214,9.05,3.38,-18,1 1574934433,2019-11-28 10:47,67.21,977.19,1002.97,214,9.10,3.35,-18,1 1574934493,2019-11-28 10:48,65.50,977.17,1002.95,214,9.17,3.05,-20,1 1574934554,2019-11-28 10:49,65.50,977.14,1002.92,214,9.17,3.05,-19,1 1574934614,2019-11-28 10:50,66.27,977.17,1002.95,214,9.21,3.25,-17,1 1574934675,2019-11-28 10:51,67.44,976.79,1002.57,214,9.15,3.44,-17,1 1574934735,2019-11-28 10:52,67.24,977.24,1003.02,214,9.20,3.45,-17,1 1574934795,2019-11-28 10:53,67.44,977.26,1003.04,214,9.16,3.45,-15,1 1574934919,2019-11-28 10:55,67.49,977.29,1003.07,214,9.02,3.33,-16,1 1574934980,2019-11-28 10:56,67.72,977.16,1002.95,214,9.12,3.48,-16,1 1574935040,2019-11-28 10:57,67.60,977.22,1003.00,214,9.23,3.56,-16,1 1574935101,2019-11-28 10:58,67.60,977.19,1002.97,214,9.22,3.55,-19,1 1574935161,2019-11-28 10:59,67.68,977.19,1002.98,214,9.19,3.53,-18,1 1574935222,2019-11-28 11:00,67.67,977.19,1002.97,214,9.26,3.60,-16,1 1574935282,2019-11-28 11:01,67.83,977.20,1002.98,214,9.27,3.64,-16,1 1574935343,2019-11-28 11:02,67.43,977.11,1002.89,214,9.27,3.56,-18,1 1574935404,2019-11-28 11:03,67.34,977.16,1002.94,214,9.35,3.62,-19,1 1574935464,2019-11-28 11:04,67.39,977.01,1002.80,214,9.37,3.64,-21,1 1574935525,2019-11-28 11:05,67.04,977.01,1002.79,214,9.40,3.60,-15,1 1574935585,2019-11-28 11:06,66.97,977.09,1002.88,214,9.36,3.55,-16,1 1574935645,2019-11-28 11:07,66.89,977.10,1002.88,214,9.48,3.64,-18,1 1574935706,2019-11-28 11:08,66.75,977.14,1002.92,214,9.53,3.66,-17,1 1574935766,2019-11-28 11:09,65.22,977.11,1002.89,214,9.50,3.31,-17,1 1574935889,2019-11-28 11:11,65.96,977.13,1002.92,214,9.64,3.60,-18,1 1574935950,2019-11-28 11:12,64.64,977.13,1002.92,214,9.68,3.35,-16,1 1574936010,2019-11-28 11:13,65.90,977.13,1002.91,214,9.66,3.60,-15,1 1574936070,2019-11-28 11:14,64.90,977.05,1002.83,214,9.69,3.42,-18,1 1574936131,2019-11-28 11:15,65.60,977.09,1002.87,214,9.68,3.56,-18,1 1574936191,2019-11-28 11:16,65.88,977.05,1002.84,214,9.68,3.62,-17,1 1574936251,2019-11-28 11:17,66.04,977.03,1002.81,214,9.70,3.67,-18,1 1574936312,2019-11-28 11:18,66.10,977.01,1002.80,214,9.69,3.68,-18,1 1574936372,2019-11-28 11:19,66.15,976.94,1002.72,214,9.69,3.69,-16,1 1574936432,2019-11-28 11:20,64.90,976.98,1002.76,214,9.73,3.45,-17,1 1574936492,2019-11-28 11:21,65.80,976.99,1002.77,214,9.75,3.67,-18,1 1574936552,2019-11-28 11:22,64.14,977.00,1002.79,214,9.75,3.31,-17,1 1574936613,2019-11-28 11:23,65.37,976.99,1002.77,214,9.78,3.60,-17,1 1574936673,2019-11-28 11:24,64.38,976.89,1002.67,214,9.81,3.42,-15,1 1574936733,2019-11-28 11:25,64.55,976.88,1002.66,214,9.83,3.47,-20,1 1574936793,2019-11-28 11:26,65.24,976.97,1002.75,214,9.82,3.61,-17,1 1574936853,2019-11-28 11:27,65.29,976.92,1002.70,214,9.80,3.61,-16,1 1574936913,2019-11-28 11:28,65.39,976.95,1002.73,214,9.81,3.64,-17,1 1574936974,2019-11-28 11:29,65.36,976.88,1002.66,214,9.79,3.61,-14,1 1574937034,2019-11-28 11:30,65.60,976.92,1002.70,214,9.79,3.66,-16,1 1574937094,2019-11-28 11:31,65.42,976.79,1002.57,214,9.74,3.58,-17,1 1574937154,2019-11-28 11:32,65.04,976.82,1002.61,214,9.81,3.56,-17,1 1574937214,2019-11-28 11:33,64.73,976.79,1002.57,214,9.72,3.41,-18,1 1574937274,2019-11-28 11:34,65.91,976.85,1002.63,214,9.74,3.68,-15,1 1574937335,2019-11-28 11:35,66.03,976.83,1002.61,214,9.75,3.72,-19,1 1574937395,2019-11-28 11:36,65.00,976.82,1002.60,214,9.75,3.49,-18,1 1574937455,2019-11-28 11:37,64.12,976.86,1002.64,214,9.74,3.29,-20,1 1574937515,2019-11-28 11:38,65.20,976.88,1002.66,214,9.73,3.52,-19,1 1574937576,2019-11-28 11:39,66.44,976.87,1002.65,214,9.78,3.83,-19,1 1574937636,2019-11-28 11:40,64.48,976.90,1002.68,214,9.83,3.46,-17,1 1574937696,2019-11-28 11:41,66.39,976.80,1002.59,214,9.82,3.86,-17,1 1574937757,2019-11-28 11:42,66.37,976.82,1002.60,214,9.82,3.86,-19,1 1574937817,2019-11-28 11:43,65.28,976.83,1002.61,214,9.85,3.65,-18,1 1574937878,2019-11-28 11:44,66.18,976.80,1002.58,214,9.79,3.79,-19,1 1574937938,2019-11-28 11:45,66.77,976.74,1002.52,214,9.75,3.88,-19,1 1574937999,2019-11-28 11:46,66.81,976.77,1002.55,214,9.86,3.99,-18,1 1574938059,2019-11-28 11:47,64.44,976.76,1002.54,214,9.89,3.51,-17,1 1574938120,2019-11-28 11:48,64.76,976.72,1002.50,214,9.89,3.58,-16,1 1574938180,2019-11-28 11:49,66.45,976.74,1002.52,214,9.92,3.97,-17,1 1574938241,2019-11-28 11:50,66.61,976.71,1002.49,214,9.89,3.98,-15,1 1574938301,2019-11-28 11:51,67.10,976.73,1002.51,214,9.88,4.07,-19,1 1574938361,2019-11-28 11:52,67.21,976.73,1002.51,214,9.87,4.09,-16,1 1574938422,2019-11-28 11:53,67.05,976.77,1002.56,214,9.85,4.03,-17,1 1574938482,2019-11-28 11:54,66.15,976.75,1002.53,214,9.91,3.90,-17,1 1574938543,2019-11-28 11:55,64.81,976.76,1002.54,214,9.96,3.65,-15,1 1574938603,2019-11-28 11:56,64.65,976.75,1002.54,214,9.94,3.60,-17,1 1574938664,2019-11-28 11:57,66.45,976.72,1002.50,214,9.90,3.95,-17,1 1574938724,2019-11-28 11:58,64.96,976.68,1002.47,214,9.99,3.71,-16,1 1574938785,2019-11-28 11:59,67.11,976.72,1002.50,214,9.98,4.17,-18,1 1574938845,2019-11-28 12:00,65.08,976.69,1002.48,214,10.00,3.75,-19,1 1574938906,2019-11-28 12:01,66.45,976.59,1002.37,214,9.97,4.02,-18,1 1574938966,2019-11-28 12:02,65.13,976.68,1002.46,214,9.98,3.74,-20,1 1574939027,2019-11-28 12:03,64.96,976.68,1002.46,214,9.93,3.66,-17,1 1574939087,2019-11-28 12:04,64.48,976.64,1002.42,214,10.02,3.64,-18,1 1574939148,2019-11-28 12:05,64.87,976.61,1002.40,214,10.00,3.70,-19,1 1574939208,2019-11-28 12:06,65.83,976.56,1002.34,214,10.03,3.94,-16,1 1574939268,2019-11-28 12:07,65.88,976.54,1002.32,214,10.03,3.95,-19,1 1574939328,2019-11-28 12:08,66.59,976.56,1002.34,214,10.01,4.09,-18,1 1574939389,2019-11-28 12:09,65.32,976.62,1002.40,214,9.99,3.79,-17,1 1574939449,2019-11-28 12:10,66.14,976.55,1002.34,214,10.02,4.00,-18,1 1574939509,2019-11-28 12:11,66.63,976.57,1002.35,214,9.95,4.04,-19,1 1574939569,2019-11-28 12:12,67.02,976.58,1002.36,214,9.93,4.10,-19,1 1574939630,2019-11-28 12:13,66.82,976.29,1002.07,214,10.02,4.14,-16,1 1574939690,2019-11-28 12:14,67.04,976.62,1002.40,214,9.97,4.14,-15,1 1574939750,2019-11-28 12:15,66.29,976.66,1002.44,214,9.98,3.99,-17,1 1574939871,2019-11-28 12:17,66.38,976.59,1002.37,214,10.08,4.11,-19,1 1574939931,2019-11-28 12:18,66.72,976.66,1002.44,214,10.08,4.18,-17,1 1574939991,2019-11-28 12:19,66.82,976.63,1002.41,214,10.08,4.20,-15,1 1574940051,2019-11-28 12:20,66.71,976.67,1002.45,214,10.11,4.21,-18,1 1574940111,2019-11-28 12:21,66.14,976.70,1002.48,214,10.11,4.09,-18,1 1574940171,2019-11-28 12:22,66.46,976.66,1002.44,214,10.12,4.16,-17,1 1574940232,2019-11-28 12:23,66.64,976.65,1002.44,214,10.10,4.18,-17,1 1574940292,2019-11-28 12:24,66.22,976.58,1002.36,214,10.14,4.13,-17,1 1574940352,2019-11-28 12:25,66.15,976.48,1002.26,214,10.18,4.15,-18,1 1574940412,2019-11-28 12:26,66.61,976.47,1002.26,214,10.19,4.26,-17,1 1574940472,2019-11-28 12:27,65.51,976.54,1002.32,214,10.20,4.03,-18,1 1574940533,2019-11-28 12:28,66.40,976.40,1002.18,214,10.20,4.23,-16,1 1574940654,2019-11-28 12:30,66.43,976.49,1002.27,214,10.23,4.26,-16,1 1574940714,2019-11-28 12:31,66.15,976.48,1002.26,214,10.29,4.26,-16,1 1574940774,2019-11-28 12:32,66.41,976.41,1002.19,214,10.24,4.27,-17,1 1574940834,2019-11-28 12:33,66.35,976.42,1002.20,214,10.29,4.30,-17,1 1574940895,2019-11-28 12:34,64.37,976.38,1002.16,214,10.33,3.91,-16,1 1574940958,2019-11-28 12:35,66.14,976.34,1002.12,214,10.36,4.32,-18,1 1574941019,2019-11-28 12:36,64.67,976.25,1002.03,214,10.38,4.02,-16,1 1574941079,2019-11-28 12:37,65.59,976.37,1002.15,214,10.33,4.18,-16,1 1574941139,2019-11-28 12:38,66.84,976.38,1002.16,214,10.41,4.52,-16,1 1574941260,2019-11-28 12:41,66.06,976.41,1002.20,214,10.44,4.38,-19,1 1574941320,2019-11-28 12:42,66.52,976.35,1002.13,214,10.46,4.50,-18,1 1574941381,2019-11-28 12:43,66.78,976.37,1002.16,214,10.47,4.57,-15,1 1574941441,2019-11-28 12:44,65.75,976.27,1002.06,214,10.50,4.37,-19,1 1574941562,2019-11-28 12:46,66.10,976.36,1002.14,214,10.53,4.48,-17,1 1574941623,2019-11-28 12:47,64.36,976.32,1002.11,214,10.57,4.13,-18,1 1574941744,2019-11-28 12:49,64.76,976.35,1002.13,214,10.62,4.27,-19,1 1574941804,2019-11-28 12:50,65.26,976.31,1002.09,214,10.63,4.39,-16,1 1574941864,2019-11-28 12:51,65.79,976.31,1002.10,214,10.58,4.46,-18,1 1574941924,2019-11-28 12:52,65.81,976.35,1002.14,214,10.58,4.46,-16,1 1574941985,2019-11-28 12:53,65.87,976.32,1002.10,214,10.56,4.46,-19,1 1574942045,2019-11-28 12:54,63.95,976.26,1002.04,214,10.61,4.08,-16,1 1574942105,2019-11-28 12:55,65.59,976.26,1002.04,214,10.63,4.46,-18,1 1574942165,2019-11-28 12:56,66.12,976.12,1001.90,214,10.61,4.56,-17,1 1574942225,2019-11-28 12:57,66.06,976.29,1002.07,214,10.62,4.55,-20,1 1574942286,2019-11-28 12:58,65.66,976.29,1002.07,214,10.63,4.48,-17,1 1574942346,2019-11-28 12:59,65.89,976.05,1001.84,214,10.65,4.55,-20,1 1574942406,2019-11-28 13:00,65.50,976.26,1002.05,214,10.67,4.48,-19,1 1574942466,2019-11-28 13:01,65.41,976.22,1002.01,214,10.68,4.47,-15,1 1574942526,2019-11-28 13:02,65.55,976.26,1002.05,214,10.70,4.52,-19,1 1574942587,2019-11-28 13:03,65.75,976.24,1002.02,214,10.72,4.58,-17,1 1574942647,2019-11-28 13:04,66.08,976.16,1001.94,214,10.72,4.65,-17,1 1574942707,2019-11-28 13:05,65.25,976.12,1001.90,214,10.74,4.49,-19,1 1574942767,2019-11-28 13:06,64.68,976.17,1001.96,214,10.71,4.34,-18,1 1574942828,2019-11-28 13:07,65.80,976.19,1001.97,214,10.79,4.66,-20,1 1574942890,2019-11-28 13:08,66.35,976.14,1001.92,214,10.79,4.78,-19,1 1574942950,2019-11-28 13:09,66.14,976.06,1001.84,214,10.80,4.74,-17,1 1574943011,2019-11-28 13:10,66.43,976.14,1001.92,214,10.80,4.81,-18,1 1574943071,2019-11-28 13:11,65.97,976.07,1001.86,214,10.83,4.73,-19,1 1574943132,2019-11-28 13:12,66.28,976.14,1001.92,214,10.79,4.76,-16,1 1574943192,2019-11-28 13:13,66.39,976.14,1001.92,214,10.80,4.80,-21,1 1574943252,2019-11-28 13:14,66.42,976.05,1001.84,214,10.80,4.80,-17,1 1574943312,2019-11-28 13:15,66.32,976.05,1001.84,214,10.82,4.80,-18,1 1574943372,2019-11-28 13:16,65.90,976.07,1001.85,214,10.80,4.69,-18,1 1574943432,2019-11-28 13:17,65.17,975.97,1001.75,214,10.87,4.60,-18,1 1574943493,2019-11-28 13:18,65.86,976.00,1001.78,214,10.89,4.77,-18,1 1574943553,2019-11-28 13:19,65.94,976.05,1001.83,214,10.83,4.73,-19,1 1574943613,2019-11-28 13:20,65.96,976.08,1001.86,214,10.79,4.69,-21,1 1574943673,2019-11-28 13:21,65.70,975.99,1001.78,214,10.91,4.75,-20,1 1574943733,2019-11-28 13:22,65.55,976.02,1001.80,214,10.91,4.72,-20,1 1574943793,2019-11-28 13:23,65.53,976.06,1001.84,214,10.89,4.70,-18,1 1574943854,2019-11-28 13:24,66.16,976.01,1001.80,214,10.94,4.88,-20,1 1574943914,2019-11-28 13:25,65.95,975.98,1001.76,214,10.92,4.82,-19,1 1574943977,2019-11-28 13:26,65.54,976.01,1001.79,214,10.98,4.78,-18,1 1574944037,2019-11-28 13:27,65.91,976.12,1001.90,214,10.99,4.87,-18,1 1574944098,2019-11-28 13:28,65.76,976.09,1001.87,214,10.99,4.84,-19,1 1574944158,2019-11-28 13:29,65.89,976.15,1001.93,214,10.99,4.87,-20,1 1574944218,2019-11-28 13:30,65.78,976.00,1001.78,214,11.01,4.86,-17,1 1574944279,2019-11-28 13:31,65.83,976.00,1001.78,214,11.01,4.88,-19,1 1574944339,2019-11-28 13:32,65.19,976.12,1001.90,214,11.07,4.79,-19,1 1574944400,2019-11-28 13:33,65.77,976.03,1001.81,214,11.06,4.91,-21,1 1574944460,2019-11-28 13:34,65.84,976.15,1001.94,214,11.05,4.92,-18,1 1574944521,2019-11-28 13:35,65.83,976.14,1001.92,214,11.10,4.96,-20,1 1574944581,2019-11-28 13:36,66.11,976.13,1001.92,214,11.12,5.04,-19,1 1574944642,2019-11-28 13:37,65.56,976.19,1001.98,214,11.12,4.92,-17,1 1574944702,2019-11-28 13:38,64.96,976.14,1001.92,214,11.11,4.78,-20,1 1574944763,2019-11-28 13:39,65.52,976.14,1001.92,214,11.19,4.98,-19,1 1574944823,2019-11-28 13:40,65.37,976.17,1001.96,214,11.19,4.95,-19,1 1574944884,2019-11-28 13:41,65.39,975.97,1001.75,214,11.21,4.97,-17,1 1574944944,2019-11-28 13:42,64.72,976.13,1001.91,214,11.23,4.84,-18,1 1574945005,2019-11-28 13:43,64.90,976.14,1001.93,214,11.28,4.93,-19,1 1574945065,2019-11-28 13:44,64.14,976.13,1001.92,214,11.30,4.78,-21,1 1574945126,2019-11-28 13:45,64.91,976.12,1001.90,214,11.29,4.94,-16,1 1574945186,2019-11-28 13:46,65.13,976.17,1001.96,214,11.31,5.01,-20,1 1574945247,2019-11-28 13:47,65.34,976.13,1001.91,214,11.31,5.05,-16,1 1574945307,2019-11-28 13:48,65.30,976.08,1001.87,214,11.32,5.05,-15,1 1574945428,2019-11-28 13:50,64.01,976.16,1001.94,214,11.38,4.83,-19,1 1574945488,2019-11-28 13:51,64.42,976.13,1001.92,214,11.40,4.94,-16,1 1574945549,2019-11-28 13:52,63.11,976.16,1001.95,214,11.42,4.66,-17,1 1574945609,2019-11-28 13:53,63.45,976.15,1001.93,214,11.45,4.77,-16,1 1574945670,2019-11-28 13:54,63.92,976.15,1001.93,214,11.46,4.88,-18,1 1574945730,2019-11-28 13:55,64.38,976.17,1001.96,214,11.36,4.89,-17,1 1574945791,2019-11-28 13:56,64.18,976.06,1001.84,214,11.47,4.95,-18,1 1574945851,2019-11-28 13:57,64.95,976.12,1001.90,214,11.43,5.08,-15,1 1574945911,2019-11-28 13:58,64.52,976.12,1001.90,214,11.47,5.03,-17,1 1574945972,2019-11-28 13:59,64.26,976.18,1001.96,214,11.49,4.99,-20,1 1574946032,2019-11-28 14:00,65.06,976.11,1001.89,214,11.42,5.10,-17,1 1574946093,2019-11-28 14:01,64.99,976.05,1001.83,214,11.47,5.13,-21,1 1574946153,2019-11-28 14:02,64.34,976.17,1001.95,214,11.50,5.01,-18,1 1574946214,2019-11-28 14:03,64.05,976.13,1001.91,214,11.50,4.95,-20,1 1574946274,2019-11-28 14:04,64.82,976.13,1001.91,214,11.47,5.09,-21,1 1574946335,2019-11-28 14:05,65.01,976.17,1001.95,214,11.48,5.14,-20,1 1574946395,2019-11-28 14:06,65.05,976.13,1001.91,214,11.40,5.08,-18,1 1574946455,2019-11-28 14:07,64.59,976.12,1001.90,214,11.50,5.07,-18,1 1574946515,2019-11-28 14:08,64.67,976.13,1001.91,214,11.48,5.07,-16,1 1574946576,2019-11-28 14:09,64.33,976.14,1001.92,214,11.43,4.94,-17,1 1574946636,2019-11-28 14:10,64.77,976.09,1001.88,214,11.53,5.14,-19,1 1574946697,2019-11-28 14:11,64.53,976.12,1001.90,214,11.50,5.06,-19,1 1574946757,2019-11-28 14:12,63.79,976.10,1001.89,214,11.57,4.96,-16,1 1574946818,2019-11-28 14:13,64.22,976.12,1001.91,214,11.50,4.99,-19,1 1574946879,2019-11-28 14:14,64.09,976.09,1001.88,214,11.56,5.01,-18,1 1574946939,2019-11-28 14:15,64.52,976.14,1001.92,214,11.58,5.13,-21,1 1574946999,2019-11-28 14:16,64.76,976.04,1001.82,214,11.53,5.14,-17,1 1574947060,2019-11-28 14:17,64.47,976.02,1001.80,214,11.55,5.09,-20,1 1574947120,2019-11-28 14:18,64.28,976.07,1001.86,214,11.58,5.08,-18,1 1574947181,2019-11-28 14:19,63.68,976.10,1001.89,214,11.58,4.94,-19,1 1574947301,2019-11-28 14:21,63.17,975.98,1001.76,214,11.60,4.85,-19,1 1574947422,2019-11-28 14:23,64.82,976.10,1001.89,214,11.57,5.19,-18,1 1574947483,2019-11-28 14:24,63.88,976.08,1001.86,214,11.51,4.92,-16,1 1574947543,2019-11-28 14:25,64.61,976.07,1001.85,214,11.58,5.15,-18,1 1574947604,2019-11-28 14:26,65.12,976.14,1001.92,214,11.48,5.17,-16,1 1574947664,2019-11-28 14:27,65.14,976.02,1001.80,214,11.51,5.20,-19,1 1574947725,2019-11-28 14:28,65.28,976.10,1001.88,214,11.47,5.19,-19,1 1574947785,2019-11-28 14:29,63.93,976.08,1001.86,214,11.45,4.87,-17,1 1574947846,2019-11-28 14:30,65.40,976.01,1001.80,214,11.52,5.27,-18,1 1574947906,2019-11-28 14:31,65.31,976.11,1001.89,214,11.45,5.18,-19,1 1574948027,2019-11-28 14:33,65.36,975.91,1001.69,214,11.49,5.23,-20,1 1574948088,2019-11-28 14:34,64.96,976.09,1001.87,214,11.48,5.13,-18,1 1574948148,2019-11-28 14:35,65.33,976.15,1001.93,214,11.49,5.22,-22,1 1574948209,2019-11-28 14:36,65.37,975.96,1001.74,214,11.52,5.26,-20,1 1574948330,2019-11-28 14:38,64.97,976.10,1001.88,214,11.55,5.20,-17,1 1574948390,2019-11-28 14:39,64.33,976.10,1001.88,214,11.56,5.07,-19,1 1574948450,2019-11-28 14:40,64.54,976.09,1001.88,214,11.58,5.13,-18,1 1574948511,2019-11-28 14:41,64.84,976.09,1001.87,214,11.47,5.10,-17,1 1574948632,2019-11-28 14:43,65.21,976.05,1001.83,214,11.52,5.23,-17,1 1574948692,2019-11-28 14:44,65.30,976.01,1001.79,214,11.46,5.19,-19,1 1574948753,2019-11-28 14:45,64.77,976.09,1001.88,214,11.45,5.06,-18,1 1574948813,2019-11-28 14:46,64.25,976.11,1001.89,214,11.52,5.01,-16,1 1574948874,2019-11-28 14:47,64.89,976.02,1001.80,214,11.51,5.15,-19,1 1574948934,2019-11-28 14:48,65.12,976.07,1001.85,214,11.50,5.19,-18,1 1574948995,2019-11-28 14:49,65.43,976.08,1001.86,214,11.47,5.23,-20,1 1574949055,2019-11-28 14:50,65.52,976.11,1001.89,214,11.44,5.22,-19,1 1574949116,2019-11-28 14:51,65.24,976.13,1001.92,214,11.41,5.13,-20,1 1574949176,2019-11-28 14:52,65.47,976.13,1001.91,214,11.45,5.22,-15,1 1574949237,2019-11-28 14:53,65.22,976.15,1001.93,214,11.39,5.10,-16,1 1574949297,2019-11-28 14:54,65.71,976.13,1001.91,214,11.42,5.24,-20,1 1574949357,2019-11-28 14:55,65.82,976.15,1001.93,214,11.37,5.22,-19,1 1574949418,2019-11-28 14:56,65.80,976.14,1001.92,214,11.41,5.25,-14,1 1574949478,2019-11-28 14:57,65.75,976.17,1001.96,214,11.36,5.19,-18,1 1574949539,2019-11-28 14:58,65.82,976.18,1001.97,214,11.35,5.20,-18,1 1574949599,2019-11-28 14:59,65.93,976.17,1001.95,214,11.38,5.25,-16,1 1574949660,2019-11-28 15:01,65.87,976.13,1001.92,214,11.38,5.24,-21,1 1574949720,2019-11-28 15:02,65.99,976.16,1001.95,214,11.37,5.25,-20,1 1574949781,2019-11-28 15:03,65.03,976.10,1001.88,214,11.39,5.06,-16,1 1574949841,2019-11-28 15:04,64.83,976.13,1001.91,214,11.39,5.02,-19,1 1574949901,2019-11-28 15:05,66.15,976.08,1001.86,214,11.38,5.30,-20,1 1574949962,2019-11-28 15:06,66.15,976.07,1001.85,214,11.37,5.29,-19,1 1574950022,2019-11-28 15:07,66.14,976.11,1001.90,214,11.26,5.18,-20,1 1574950083,2019-11-28 15:08,66.27,976.08,1001.86,214,11.34,5.29,-16,1 1574950143,2019-11-28 15:09,66.23,976.06,1001.85,214,11.23,5.17,-21,1 1574950203,2019-11-28 15:10,66.30,976.02,1001.80,214,11.34,5.29,-15,1 1574950263,2019-11-28 15:11,66.16,975.97,1001.76,214,11.30,5.22,-18,1 1574950324,2019-11-28 15:12,66.28,976.07,1001.85,214,11.32,5.27,-17,1 1574950384,2019-11-28 15:13,66.37,976.05,1001.84,214,11.33,5.30,-19,1 1574950444,2019-11-28 15:14,66.55,976.05,1001.83,214,11.33,5.34,-19,1 1574950504,2019-11-28 15:15,65.72,976.06,1001.84,214,11.34,5.17,-20,1 1574950564,2019-11-28 15:16,66.63,976.07,1001.85,214,11.29,5.32,-18,1 1574950625,2019-11-28 15:17,66.59,976.05,1001.83,214,11.31,5.33,-18,1 1574950685,2019-11-28 15:18,66.63,976.01,1001.79,214,11.30,5.33,-20,1 1574950745,2019-11-28 15:19,66.80,976.03,1001.81,214,11.26,5.32,-18,1 1574950805,2019-11-28 15:20,65.61,975.97,1001.75,214,11.31,5.11,-17,1 1574950925,2019-11-28 15:22,66.75,975.89,1001.67,214,11.29,5.34,-17,1 1574950986,2019-11-28 15:23,67.04,975.97,1001.76,214,11.25,5.37,-22,1 1574951046,2019-11-28 15:24,67.11,975.95,1001.73,214,11.24,5.37,-19,1 1574951106,2019-11-28 15:25,67.12,975.93,1001.72,214,11.25,5.38,-19,1 1574951166,2019-11-28 15:26,67.01,975.92,1001.71,214,11.24,5.35,-18,1 1574951226,2019-11-28 15:27,66.98,975.90,1001.69,214,11.24,5.34,-17,1 1574951287,2019-11-28 15:28,67.25,975.89,1001.67,214,11.23,5.39,-20,1 1574951347,2019-11-28 15:29,67.26,975.96,1001.74,214,11.23,5.39,-19,1 1574951407,2019-11-28 15:30,67.32,975.90,1001.68,214,11.19,5.37,-18,1 1574951467,2019-11-28 15:31,66.51,975.85,1001.63,214,11.22,5.22,-19,1 1574951527,2019-11-28 15:32,67.25,975.94,1001.72,214,11.21,5.37,-18,1 1574951587,2019-11-28 15:33,67.07,975.92,1001.71,214,11.20,5.32,-18,1 1574951648,2019-11-28 15:34,67.16,975.93,1001.71,214,11.19,5.33,-17,1 1574951708,2019-11-28 15:35,66.98,975.93,1001.71,214,11.12,5.23,-17,1 1574951831,2019-11-28 15:37,67.52,975.91,1001.69,214,11.18,5.40,-16,1 1574951892,2019-11-28 15:38,67.46,975.85,1001.63,214,11.14,5.35,-18,1 1574951952,2019-11-28 15:39,67.25,975.92,1001.71,214,11.15,5.32,-20,1 1574952013,2019-11-28 15:40,67.69,975.97,1001.76,214,11.12,5.38,-16,1 1574952074,2019-11-28 15:41,67.08,975.97,1001.75,214,11.06,5.19,-17,1 1574952135,2019-11-28 15:42,67.78,975.92,1001.70,214,11.10,5.38,-20,1 1574952195,2019-11-28 15:43,67.87,975.92,1001.70,214,11.04,5.34,-19,1 1574952255,2019-11-28 15:44,68.00,975.99,1001.78,214,11.03,5.36,-17,1 1574952379,2019-11-28 15:46,68.11,975.97,1001.76,214,11.04,5.39,-18,1 1574952439,2019-11-28 15:47,67.80,976.00,1001.79,214,11.04,5.33,-18,1 1574952499,2019-11-28 15:48,67.68,975.99,1001.77,214,10.96,5.23,-20,1 1574952560,2019-11-28 15:49,67.38,975.97,1001.75,214,11.01,5.21,-17,1 1574952620,2019-11-28 15:50,68.21,975.96,1001.74,214,11.02,5.40,-20,1 1574952741,2019-11-28 15:52,67.52,975.97,1001.75,214,10.94,5.17,-17,1 1574952801,2019-11-28 15:53,68.11,976.04,1001.82,214,10.98,5.34,-19,1 1574952862,2019-11-28 15:54,67.10,975.83,1001.61,214,10.97,5.11,-16,1 1574952982,2019-11-28 15:56,67.94,975.92,1001.71,214,10.96,5.28,-18,1 1574953103,2019-11-28 15:58,68.41,975.93,1001.71,214,10.93,5.35,-19,1 1574953164,2019-11-28 15:59,68.11,975.90,1001.68,214,10.93,5.29,-19,1 1574953224,2019-11-28 16:00,68.43,975.95,1001.73,214,10.90,5.33,-21,1 1574953285,2019-11-28 16:01,68.78,975.93,1001.71,214,10.83,5.33,-21,1 1574953405,2019-11-28 16:03,68.72,975.86,1001.65,214,10.85,5.34,-17,1 1574953465,2019-11-28 16:04,68.66,975.80,1001.58,214,10.82,5.30,-19,1 1574953525,2019-11-28 16:05,68.26,975.86,1001.64,214,10.81,5.21,-20,1 1574953585,2019-11-28 16:06,68.95,975.92,1001.70,214,10.83,5.37,-20,1 1574953646,2019-11-28 16:07,69.10,975.90,1001.69,214,10.84,5.41,-19,1 1574953706,2019-11-28 16:08,68.95,975.89,1001.68,214,10.83,5.37,-18,1 1574953767,2019-11-28 16:09,68.95,975.85,1001.63,214,10.84,5.38,-17,1 1574953827,2019-11-28 16:10,68.75,975.85,1001.63,214,10.82,5.32,-20,1 1574953888,2019-11-28 16:11,68.99,975.89,1001.67,214,10.78,5.33,-18,1 1574953948,2019-11-28 16:12,68.79,975.86,1001.65,214,10.82,5.33,-17,1 1574954009,2019-11-28 16:13,69.07,975.91,1001.69,214,10.79,5.35,-16,1 1574954069,2019-11-28 16:14,68.91,975.88,1001.67,214,10.82,5.35,-18,1 1574954130,2019-11-28 16:15,69.09,975.89,1001.68,214,10.79,5.36,-17,1 1574954190,2019-11-28 16:16,69.17,975.90,1001.68,214,10.81,5.40,-17,1 1574954250,2019-11-28 16:17,69.28,975.90,1001.69,214,10.74,5.35,-18,1 1574954311,2019-11-28 16:18,69.04,975.89,1001.67,214,10.77,5.33,-18,1 1574954372,2019-11-28 16:19,69.37,975.85,1001.63,214,10.72,5.35,-19,1 1574954432,2019-11-28 16:20,69.20,975.86,1001.65,214,10.76,5.35,-16,1 1574954493,2019-11-28 16:21,69.32,975.84,1001.62,214,10.70,5.32,-20,1 1574954553,2019-11-28 16:22,69.33,975.89,1001.67,214,10.69,5.31,-19,1 1574954613,2019-11-28 16:23,69.35,975.91,1001.69,214,10.71,5.34,-17,1 1574954674,2019-11-28 16:24,69.48,975.83,1001.61,214,10.71,5.36,-21,1 1574954735,2019-11-28 16:25,69.40,975.87,1001.65,214,10.64,5.28,-20,1 1574954795,2019-11-28 16:26,69.31,975.88,1001.66,214,10.68,5.30,-19,1 1574954856,2019-11-28 16:27,69.57,975.91,1001.69,214,10.69,5.36,-20,1 1574954916,2019-11-28 16:28,69.60,975.91,1001.69,214,10.65,5.33,-16,1 1574954976,2019-11-28 16:29,69.46,975.90,1001.68,214,10.67,5.32,-19,1 1574955037,2019-11-28 16:30,69.35,975.90,1001.69,214,10.67,5.30,-17,1 1574955098,2019-11-28 16:31,69.60,975.81,1001.59,214,10.66,5.34,-17,1 1574955158,2019-11-28 16:32,69.78,975.89,1001.68,214,10.65,5.37,-19,1 1574955218,2019-11-28 16:33,69.94,975.85,1001.63,214,10.61,5.36,-16,1 1574955279,2019-11-28 16:34,69.68,975.84,1001.62,214,10.64,5.34,-15,1 1574955339,2019-11-28 16:35,69.92,975.78,1001.56,214,10.62,5.37,-14,1 1574955400,2019-11-28 16:36,69.96,975.83,1001.62,214,10.55,5.31,-18,1 1574955460,2019-11-28 16:37,69.74,975.89,1001.67,214,10.60,5.31,-19,1 1574955521,2019-11-28 16:38,69.54,975.85,1001.64,214,10.59,5.26,-18,1 1574955581,2019-11-28 16:39,69.51,975.88,1001.66,214,10.59,5.26,-16,1 1574955642,2019-11-28 16:40,69.96,975.84,1001.63,214,10.57,5.33,-17,1 1574955702,2019-11-28 16:41,70.20,975.83,1001.61,214,10.55,5.36,-16,1 1574955762,2019-11-28 16:42,70.12,975.88,1001.66,214,10.54,5.33,-20,1 1574955823,2019-11-28 16:43,69.90,975.83,1001.61,214,10.54,5.29,-16,1 1574955883,2019-11-28 16:44,70.15,975.82,1001.60,214,10.53,5.33,-18,1 1574955944,2019-11-28 16:45,70.14,975.81,1001.60,214,10.51,5.31,-21,1 1574956004,2019-11-28 16:46,70.22,975.77,1001.55,214,10.52,5.33,-19,1 1574956065,2019-11-28 16:47,70.11,975.71,1001.49,214,10.53,5.32,-17,1 1574956125,2019-11-28 16:48,70.23,975.76,1001.54,214,10.47,5.29,-18,1 1574956185,2019-11-28 16:49,70.19,975.72,1001.51,214,10.49,5.30,-15,1 1574956246,2019-11-28 16:50,70.45,975.73,1001.51,214,10.48,5.34,-18,1 1574956306,2019-11-28 16:51,70.09,975.70,1001.48,214,10.50,5.29,-18,1 1574956367,2019-11-28 16:52,69.73,975.71,1001.50,214,10.49,5.20,-15,1 1574956427,2019-11-28 16:53,70.04,975.69,1001.48,214,10.48,5.26,-19,1 1574956488,2019-11-28 16:54,70.05,975.65,1001.43,214,10.46,5.24,-17,1 1574956548,2019-11-28 16:55,70.27,975.70,1001.48,214,10.39,5.22,-18,1 1574956608,2019-11-28 16:56,70.31,975.69,1001.47,214,10.40,5.24,-20,1 1574956669,2019-11-28 16:57,70.27,975.64,1001.42,214,10.43,5.26,-18,1 1574956729,2019-11-28 16:58,70.61,975.60,1001.38,214,10.42,5.32,-17,1 1574956790,2019-11-28 16:59,70.57,975.65,1001.44,214,10.42,5.31,-18,1 1574956850,2019-11-28 17:00,70.58,975.59,1001.37,214,10.42,5.31,-16,1 1574956911,2019-11-28 17:01,70.75,975.63,1001.42,214,10.41,5.34,-18,1 1574956971,2019-11-28 17:02,70.49,975.63,1001.42,214,10.41,5.28,-19,1 1574957032,2019-11-28 17:03,70.62,975.52,1001.30,214,10.40,5.30,-20,1 1574957092,2019-11-28 17:04,70.69,975.62,1001.40,214,10.33,5.25,-19,1 1574957153,2019-11-28 17:05,70.85,975.61,1001.39,214,10.38,5.33,-15,1 1574957213,2019-11-28 17:06,70.52,975.59,1001.37,214,10.37,5.25,-18,1 1574957273,2019-11-28 17:07,70.54,975.62,1001.41,214,10.34,5.23,-20,1 1574957334,2019-11-28 17:08,70.43,975.61,1001.39,214,10.38,5.24,-14,1 1574957394,2019-11-28 17:09,70.33,975.51,1001.29,214,10.39,5.23,-18,1 1574957455,2019-11-28 17:10,70.52,975.56,1001.35,214,10.38,5.26,-18,1 1574957515,2019-11-28 17:11,70.52,975.57,1001.35,214,10.32,5.20,-19,1 1574957576,2019-11-28 17:12,70.53,975.55,1001.33,214,10.31,5.20,-19,1 1574957696,2019-11-28 17:14,70.71,975.55,1001.33,214,10.32,5.24,-16,1 1574957757,2019-11-28 17:15,69.90,975.56,1001.35,214,10.34,5.09,-17,1 1574957817,2019-11-28 17:16,70.73,975.53,1001.31,214,10.32,5.25,-20,1 1574957877,2019-11-28 17:17,70.41,975.57,1001.35,214,10.35,5.21,-19,1 1574957938,2019-11-28 17:18,70.83,975.49,1001.27,214,10.33,5.28,-18,1 1574957998,2019-11-28 17:19,70.63,975.58,1001.36,214,10.34,5.24,-19,1 1574958058,2019-11-28 17:20,71.01,975.58,1001.36,214,10.33,5.31,-15,1 1574958119,2019-11-28 17:21,70.88,975.51,1001.29,214,10.28,5.24,-17,1 1574958179,2019-11-28 17:22,70.69,975.51,1001.29,214,10.30,5.22,-16,1 1574958300,2019-11-28 17:25,70.85,975.45,1001.24,214,10.32,5.27,-16,1 1574958360,2019-11-28 17:26,70.91,975.45,1001.24,214,10.28,5.25,-20,1 1574958420,2019-11-28 17:27,70.97,975.42,1001.20,214,10.29,5.27,-16,1 1574958481,2019-11-28 17:28,70.87,975.49,1001.28,214,10.28,5.24,-17,1 1574958541,2019-11-28 17:29,70.91,975.49,1001.27,214,10.27,5.24,-18,1 1574958602,2019-11-28 17:30,70.79,975.49,1001.27,214,10.30,5.24,-16,1 1574958662,2019-11-28 17:31,70.97,975.47,1001.25,214,10.28,5.26,-17,1 1574958722,2019-11-28 17:32,70.46,975.49,1001.28,214,10.25,5.12,-15,1 1574958783,2019-11-28 17:33,70.96,975.48,1001.26,214,10.25,5.23,-17,1 1574958843,2019-11-28 17:34,70.67,975.46,1001.24,214,10.28,5.20,-18,1 1574958903,2019-11-28 17:35,70.58,975.42,1001.20,214,10.29,5.19,-16,1 1574958963,2019-11-28 17:36,70.72,975.42,1001.21,214,10.28,5.20,-17,1 1574959024,2019-11-28 17:37,70.59,975.39,1001.17,214,10.25,5.15,-18,1 1574959084,2019-11-28 17:38,70.82,975.41,1001.20,214,10.25,5.20,-17,1 1574959144,2019-11-28 17:39,70.86,975.38,1001.17,214,10.25,5.21,-16,1 1574959204,2019-11-28 17:40,70.58,975.40,1001.19,214,10.22,5.12,-19,1 1574959264,2019-11-28 17:41,71.00,975.40,1001.19,214,10.23,5.21,-20,1 1574959385,2019-11-28 17:43,70.79,975.37,1001.16,214,10.21,5.15,-18,1 1574959445,2019-11-28 17:44,70.97,975.30,1001.08,214,10.23,5.21,-19,1 1574959505,2019-11-28 17:45,70.91,975.36,1001.15,214,10.21,5.18,-18,1 1574959565,2019-11-28 17:46,70.99,975.43,1001.21,214,10.23,5.21,-17,1 1574959625,2019-11-28 17:47,70.90,975.43,1001.22,214,10.24,5.20,-17,1 1574959686,2019-11-28 17:48,70.88,975.44,1001.22,214,10.24,5.20,-18,1 1574959746,2019-11-28 17:49,71.05,975.42,1001.20,214,10.23,5.22,-15,1 1574959806,2019-11-28 17:50,70.91,975.36,1001.14,214,10.22,5.19,-17,1 1574959866,2019-11-28 17:51,70.89,975.40,1001.19,214,10.24,5.20,-20,1 1574959926,2019-11-28 17:52,70.78,975.42,1001.20,214,10.22,5.16,-18,1 1574959986,2019-11-28 17:53,71.00,975.42,1001.20,214,10.22,5.21,-20,1 1574960046,2019-11-28 17:54,71.00,975.44,1001.23,214,10.22,5.21,-21,1 1574960107,2019-11-28 17:55,70.68,975.37,1001.16,214,10.24,5.16,-20,1 1574960227,2019-11-28 17:57,70.85,975.37,1001.15,214,10.22,5.18,-19,1 1574960287,2019-11-28 17:58,70.84,975.41,1001.20,214,10.21,5.16,-17,1 1574960347,2019-11-28 17:59,70.84,975.37,1001.15,214,10.21,5.16,-17,1 1574960407,2019-11-28 18:00,70.70,975.45,1001.23,214,10.20,5.13,-20,1 1574960468,2019-11-28 18:01,70.88,975.33,1001.11,214,10.16,5.12,-16,1 1574960528,2019-11-28 18:02,70.93,975.44,1001.22,214,10.19,5.16,-17,1 1574960588,2019-11-28 18:03,71.03,975.43,1001.21,214,10.20,5.19,-18,1 1574960711,2019-11-28 18:05,71.03,975.43,1001.21,214,10.19,5.18,-18,1 1574960772,2019-11-28 18:06,71.01,975.41,1001.19,214,10.18,5.17,-17,1 1574960832,2019-11-28 18:07,71.00,975.40,1001.18,214,10.17,5.16,-16,1 1574960893,2019-11-28 18:08,70.97,975.40,1001.18,214,10.15,5.13,-18,1 1574960953,2019-11-28 18:09,71.15,975.39,1001.17,214,10.15,5.17,-16,1 1574961013,2019-11-28 18:10,71.23,975.41,1001.19,214,10.15,5.18,-15,1 1574961074,2019-11-28 18:11,71.17,975.35,1001.13,214,10.15,5.17,-18,1 1574961134,2019-11-28 18:12,71.15,975.32,1001.11,214,10.15,5.17,-18,1 1574961195,2019-11-28 18:13,71.04,975.33,1001.11,214,10.12,5.12,-14,1 1574961255,2019-11-28 18:14,71.16,975.36,1001.15,214,10.12,5.14,-15,1 1574961316,2019-11-28 18:15,71.00,975.32,1001.11,214,10.14,5.13,-18,1 1574961376,2019-11-28 18:16,71.02,975.34,1001.12,214,10.06,5.05,-18,1 1574961436,2019-11-28 18:17,71.05,975.23,1001.01,214,10.12,5.12,-16,1 1574961497,2019-11-28 18:18,71.00,975.30,1001.09,214,10.10,5.09,-16,1 1574961557,2019-11-28 18:19,70.84,975.32,1001.10,214,10.09,5.05,-17,1 1574961617,2019-11-28 18:20,70.91,975.30,1001.08,214,10.11,5.08,-16,1 1574961677,2019-11-28 18:21,71.04,975.30,1001.09,214,10.06,5.06,-15,1 1574961737,2019-11-28 18:22,71.11,975.21,1000.99,214,10.08,5.09,-19,1 1574961798,2019-11-28 18:23,71.05,975.32,1001.11,214,10.04,5.04,-16,1 1574961858,2019-11-28 18:24,70.50,975.32,1001.10,214,10.05,4.94,-17,1 1574961919,2019-11-28 18:25,70.48,975.33,1001.11,214,10.11,4.99,-15,1 1574961979,2019-11-28 18:26,70.90,975.31,1001.09,214,10.08,5.05,-19,1 1574962040,2019-11-28 18:27,71.10,975.40,1001.19,214,10.06,5.07,-23,1 1574962101,2019-11-28 18:28,71.06,975.42,1001.21,214,10.05,5.05,-16,1 1574962161,2019-11-28 18:29,71.07,975.41,1001.19,214,10.03,5.04,-19,1 1574962221,2019-11-28 18:30,71.03,975.45,1001.24,214,10.01,5.01,-18,1 1574962406,2019-11-28 18:33,71.13,975.47,1001.25,214,10.02,5.04,-16,1 1574962466,2019-11-28 18:34,70.94,975.45,1001.23,214,10.04,5.02,-17,1 1574962527,2019-11-28 18:35,71.08,975.47,1001.25,214,10.00,5.01,-18,1 1574962588,2019-11-28 18:36,71.21,975.45,1001.23,214,10.02,5.05,-18,1 1574962648,2019-11-28 18:37,71.17,975.44,1001.22,214,10.00,5.03,-19,1 1574962708,2019-11-28 18:38,71.27,975.43,1001.21,214,9.95,5.00,-18,1 1574962768,2019-11-28 18:39,71.16,975.36,1001.14,214,9.96,4.99,-19,1 1574962829,2019-11-28 18:40,71.23,975.41,1001.19,214,9.94,4.98,-17,1 1574962889,2019-11-28 18:41,71.31,975.42,1001.21,214,9.98,5.04,-17,1 1574962950,2019-11-28 18:42,71.18,975.41,1001.19,214,9.98,5.01,-18,1 1574963011,2019-11-28 18:43,71.21,975.47,1001.25,214,9.97,5.01,-14,1 1574963071,2019-11-28 18:44,71.21,975.44,1001.22,214,9.97,5.01,-19,1 1574963132,2019-11-28 18:45,71.31,975.45,1001.23,214,9.96,5.02,-17,1 1574963192,2019-11-28 18:46,71.25,975.45,1001.23,214,9.96,5.01,-16,1 1574963253,2019-11-28 18:47,71.45,975.44,1001.22,214,9.94,5.03,-18,1 1574963313,2019-11-28 18:48,71.23,975.40,1001.18,214,9.95,4.99,-19,1 1574963373,2019-11-28 18:49,71.49,975.40,1001.18,214,9.91,5.00,-18,1 1574963433,2019-11-28 18:50,71.70,975.45,1001.23,214,9.93,5.07,-17,1 1574963494,2019-11-28 18:51,71.60,975.48,1001.26,214,9.93,5.05,-17,1 1574963554,2019-11-28 18:52,71.44,975.44,1001.22,214,9.93,5.02,-16,1 1574963614,2019-11-28 18:53,71.41,975.46,1001.24,214,9.91,4.99,-18,1 1574963674,2019-11-28 18:54,71.51,975.45,1001.23,214,9.84,4.94,-17,1 1574963735,2019-11-28 18:55,71.51,975.43,1001.21,214,9.89,4.99,-20,1 1574963795,2019-11-28 18:56,71.46,975.44,1001.23,214,9.91,5.00,-17,1 1574963855,2019-11-28 18:57,71.66,975.41,1001.20,214,9.88,5.01,-17,1 1574963915,2019-11-28 18:58,71.42,975.40,1001.18,214,9.91,4.99,-18,1 1574963976,2019-11-28 18:59,71.41,975.42,1001.21,214,9.88,4.96,-16,1 1574964036,2019-11-28 19:00,71.63,975.39,1001.17,214,9.87,5.00,-18,1 1574964096,2019-11-28 19:01,71.55,975.37,1001.16,214,9.85,4.96,-15,1 1574964157,2019-11-28 19:02,71.61,975.36,1001.14,214,9.87,4.99,-18,1 1574964217,2019-11-28 19:03,71.65,975.35,1001.14,214,9.86,4.99,-19,1 1574964277,2019-11-28 19:04,71.38,975.40,1001.18,214,9.86,4.93,-19,1 1574964338,2019-11-28 19:05,71.52,975.34,1001.13,214,9.85,4.95,-20,1 1574964398,2019-11-28 19:06,71.54,975.38,1001.16,214,9.78,4.89,-18,1 1574964458,2019-11-28 19:07,71.73,975.39,1001.18,214,9.83,4.98,-18,1 1574964519,2019-11-28 19:08,70.90,975.40,1001.18,214,9.84,4.82,-17,1 1574964579,2019-11-28 19:09,71.65,975.45,1001.24,214,9.83,4.96,-17,1 1574964639,2019-11-28 19:10,71.52,975.47,1001.25,214,9.80,4.91,-20,1 1574964699,2019-11-28 19:11,71.80,975.51,1001.29,214,9.80,4.96,-20,1 1574964760,2019-11-28 19:12,71.93,975.53,1001.31,214,9.73,4.92,-17,1 1574964820,2019-11-28 19:13,72.13,975.53,1001.31,214,9.76,4.99,-20,1 1574964880,2019-11-28 19:14,72.07,975.44,1001.22,214,9.74,4.96,-14,1 1574964941,2019-11-28 19:15,72.56,975.51,1001.29,214,9.74,5.05,-17,1 1574965001,2019-11-28 19:16,71.62,975.45,1001.23,214,9.74,4.87,-18,1 1574965061,2019-11-28 19:17,71.65,975.50,1001.28,214,9.71,4.85,-18,1 1574965122,2019-11-28 19:18,71.80,975.43,1001.22,214,9.74,4.90,-19,1 1574965182,2019-11-28 19:19,71.50,975.45,1001.24,214,9.72,4.83,-21,1 1574965242,2019-11-28 19:20,71.78,975.48,1001.27,214,9.71,4.87,-16,1 1574965303,2019-11-28 19:21,71.77,975.48,1001.27,214,9.66,4.82,-14,1 1574965363,2019-11-28 19:22,71.86,975.51,1001.29,214,9.67,4.85,-19,1 1574965424,2019-11-28 19:23,71.97,975.53,1001.32,214,9.68,4.88,-16,1 1574965484,2019-11-28 19:24,71.73,975.55,1001.34,214,9.67,4.82,-17,1 1574965544,2019-11-28 19:25,71.87,975.53,1001.31,214,9.66,4.84,-17,1 1574965605,2019-11-28 19:26,71.79,975.53,1001.32,214,9.65,4.82,-20,1 1574965665,2019-11-28 19:27,72.00,975.50,1001.29,214,9.64,4.85,-18,1 1574965725,2019-11-28 19:28,72.08,975.58,1001.36,214,9.61,4.83,-19,1 1574965786,2019-11-28 19:29,72.11,975.56,1001.34,214,9.62,4.85,-16,1 1574965846,2019-11-28 19:30,71.33,975.51,1001.30,214,9.60,4.67,-17,1 1574965907,2019-11-28 19:31,72.14,975.51,1001.29,214,9.59,4.83,-17,1 1574965967,2019-11-28 19:32,72.07,975.54,1001.32,214,9.60,4.82,-19,1 1574966028,2019-11-28 19:33,72.19,975.54,1001.33,214,9.52,4.77,-17,1 1574966088,2019-11-28 19:34,71.85,975.51,1001.29,214,9.52,4.70,-16,1 1574966148,2019-11-28 19:35,71.76,975.47,1001.25,214,9.54,4.70,-17,1 1574966209,2019-11-28 19:36,71.83,975.56,1001.35,214,9.56,4.74,-18,1 1574966269,2019-11-28 19:37,72.11,975.54,1001.32,214,9.55,4.78,-16,1 1574966330,2019-11-28 19:38,72.21,975.57,1001.35,214,9.49,4.74,-17,1 1574966390,2019-11-28 19:39,71.47,975.56,1001.34,214,9.56,4.66,-18,1 1574966450,2019-11-28 19:40,71.89,975.49,1001.27,214,9.54,4.73,-17,1 1574966511,2019-11-28 19:41,71.95,975.48,1001.26,214,9.48,4.68,-20,1 1574966571,2019-11-28 19:42,71.87,975.46,1001.24,214,9.52,4.71,-16,1 1574966631,2019-11-28 19:43,72.38,975.51,1001.29,214,9.52,4.81,-16,1 1574966692,2019-11-28 19:44,72.37,975.49,1001.27,214,9.51,4.79,-17,1 1574966752,2019-11-28 19:45,72.60,975.46,1001.25,214,9.42,4.76,-23,1 1574966813,2019-11-28 19:46,72.76,975.45,1001.23,214,9.46,4.83,-17,1 1574966873,2019-11-28 19:47,72.49,975.44,1001.22,214,9.48,4.79,-16,1 1574966933,2019-11-28 19:48,72.59,975.40,1001.18,214,9.47,4.80,-17,1 1574966994,2019-11-28 19:49,72.47,975.42,1001.21,214,9.50,4.81,-19,1 1574967054,2019-11-28 19:50,72.42,975.45,1001.23,214,9.50,4.80,-17,1 1574967115,2019-11-28 19:51,72.33,975.45,1001.24,214,9.49,4.77,-17,1 1574967175,2019-11-28 19:52,72.52,975.45,1001.23,214,9.49,4.81,-17,1 1574967235,2019-11-28 19:53,72.62,975.38,1001.17,214,9.47,4.81,-16,1 1574967295,2019-11-28 19:54,72.67,975.45,1001.23,214,9.47,4.82,-17,1 1574967356,2019-11-28 19:55,72.58,975.46,1001.24,214,9.41,4.74,-17,1 1574967416,2019-11-28 19:56,72.25,975.44,1001.22,214,9.50,4.76,-17,1 1574967476,2019-11-28 19:57,72.29,975.45,1001.23,214,9.47,4.74,-17,1 1574967537,2019-11-28 19:58,72.47,975.45,1001.23,214,9.46,4.77,-16,1 1574967597,2019-11-28 19:59,72.56,975.47,1001.25,214,9.46,4.79,-16,1 1574967657,2019-11-28 20:00,72.34,975.49,1001.27,214,9.47,4.75,-16,1 1574967718,2019-11-28 20:01,72.37,975.52,1001.31,214,9.42,4.71,-16,1 1574967778,2019-11-28 20:02,72.15,975.49,1001.28,214,9.46,4.70,-14,1 1574967839,2019-11-28 20:03,72.40,975.36,1001.14,214,9.44,4.73,-19,1 1574967899,2019-11-28 20:04,71.79,975.43,1001.22,214,9.48,4.65,-17,1 1574967959,2019-11-28 20:05,72.14,975.44,1001.23,214,9.47,4.71,-16,1 1574968020,2019-11-28 20:07,72.26,975.55,1001.34,214,9.47,4.74,-18,1 1574968080,2019-11-28 20:08,72.30,975.53,1001.32,214,9.45,4.72,-19,1 1574968140,2019-11-28 20:09,72.37,975.55,1001.33,214,9.45,4.74,-19,1 1574968201,2019-11-28 20:10,72.39,975.54,1001.32,214,9.41,4.70,-17,1 1574968261,2019-11-28 20:11,72.51,975.58,1001.36,214,9.44,4.76,-19,1 1574968322,2019-11-28 20:12,72.44,975.58,1001.36,214,9.43,4.73,-17,1 1574968382,2019-11-28 20:13,72.41,975.57,1001.36,214,9.42,4.72,-16,1 1574968442,2019-11-28 20:14,72.38,975.55,1001.33,214,9.44,4.73,-18,1 1574968503,2019-11-28 20:15,72.13,975.64,1001.43,214,9.44,4.68,-16,1 1574968563,2019-11-28 20:16,71.99,975.61,1001.39,214,9.46,4.67,-17,1 1574968623,2019-11-28 20:17,72.16,975.60,1001.38,214,9.43,4.68,-15,1 1574968684,2019-11-28 20:18,72.17,975.51,1001.30,214,9.43,4.68,-17,1 1574968744,2019-11-28 20:19,72.18,975.61,1001.40,214,9.43,4.68,-19,1 1574968804,2019-11-28 20:20,72.14,975.59,1001.37,214,9.42,4.66,-18,1 1574968864,2019-11-28 20:21,72.20,975.59,1001.37,214,9.40,4.66,-20,1 1574968924,2019-11-28 20:22,72.16,975.63,1001.41,214,9.40,4.65,-16,1 1574968984,2019-11-28 20:23,72.14,975.64,1001.43,214,9.38,4.63,-18,1 1574969045,2019-11-28 20:24,72.08,975.59,1001.37,214,9.40,4.63,-18,1 1574969105,2019-11-28 20:25,72.19,975.63,1001.42,214,9.40,4.65,-17,1 1574969165,2019-11-28 20:26,72.03,975.61,1001.40,214,9.38,4.60,-16,1 1574969225,2019-11-28 20:27,72.07,975.59,1001.38,214,9.37,4.60,-19,1 1574969286,2019-11-28 20:28,72.31,975.65,1001.43,214,9.35,4.63,-15,1 1574969346,2019-11-28 20:29,72.39,975.63,1001.41,214,9.34,4.64,-17,1 1574969406,2019-11-28 20:30,72.30,975.66,1001.45,214,9.34,4.62,-14,1 1574969466,2019-11-28 20:31,72.25,975.64,1001.42,214,9.34,4.61,-17,1 1574969526,2019-11-28 20:32,71.99,975.65,1001.43,214,9.33,4.55,-20,1 1574969586,2019-11-28 20:33,72.24,975.70,1001.48,214,9.30,4.57,-16,1 1574969647,2019-11-28 20:34,72.33,975.64,1001.42,214,9.28,4.57,-16,1 1574969707,2019-11-28 20:35,72.44,975.69,1001.48,214,9.28,4.59,-18,1 1574969767,2019-11-28 20:36,72.56,975.71,1001.50,214,9.19,4.53,-17,1 1574969827,2019-11-28 20:37,72.26,975.59,1001.38,214,9.24,4.51,-16,1 1574969888,2019-11-28 20:38,72.42,975.67,1001.45,214,9.24,4.54,-17,1 1574969948,2019-11-28 20:39,72.56,975.58,1001.37,214,9.20,4.53,-17,1 1574970008,2019-11-28 20:40,72.51,975.59,1001.38,214,9.18,4.50,-20,1 1574970071,2019-11-28 20:41,72.53,975.67,1001.45,214,9.19,4.52,-16,1 1574970131,2019-11-28 20:42,72.72,975.66,1001.44,214,9.17,4.54,-14,1 1574970192,2019-11-28 20:43,72.68,975.61,1001.39,214,9.16,4.52,-17,1 1574970252,2019-11-28 20:44,72.51,975.74,1001.52,214,9.13,4.46,-18,1 1574970313,2019-11-28 20:45,72.53,975.72,1001.50,214,9.03,4.36,-21,1 1574970373,2019-11-28 20:46,72.57,975.62,1001.40,214,9.09,4.43,-19,1 1574970434,2019-11-28 20:47,72.66,975.58,1001.36,214,9.08,4.44,-17,1 1574970494,2019-11-28 20:48,71.44,975.55,1001.34,214,9.10,4.22,-17,1 1574970555,2019-11-28 20:49,72.35,975.63,1001.41,214,9.08,4.38,-16,1 1574970615,2019-11-28 20:50,72.57,975.58,1001.36,214,9.07,4.41,-16,1 1574970675,2019-11-28 20:51,72.68,975.63,1001.41,214,8.99,4.36,-18,1 1574970736,2019-11-28 20:52,72.88,975.57,1001.36,214,9.02,4.42,-17,1 1574970796,2019-11-28 20:53,72.80,975.63,1001.42,214,8.94,4.33,-21,1 1574970857,2019-11-28 20:54,72.67,975.68,1001.46,214,8.92,4.29,-17,1 1574970917,2019-11-28 20:55,72.54,975.62,1001.41,214,8.96,4.30,-20,1 1574970978,2019-11-28 20:56,72.81,975.67,1001.46,214,8.94,4.33,-16,1 1574971038,2019-11-28 20:57,72.87,975.62,1001.40,214,8.91,4.32,-16,1 1574971099,2019-11-28 20:58,72.58,975.68,1001.46,214,8.90,4.25,-15,1 1574971159,2019-11-28 20:59,72.74,975.68,1001.46,214,8.88,4.26,-16,1 1574971220,2019-11-28 21:00,71.46,975.65,1001.43,214,8.88,4.01,-20,1 1574971280,2019-11-28 21:01,72.56,975.68,1001.46,214,8.86,4.21,-17,1 1574971341,2019-11-28 21:02,72.56,975.73,1001.51,214,8.84,4.19,-14,1 1574971401,2019-11-28 21:03,72.71,975.75,1001.53,214,8.82,4.20,-17,1 1574971462,2019-11-28 21:04,72.86,975.76,1001.54,214,8.81,4.22,-16,1 1574971522,2019-11-28 21:05,73.05,975.77,1001.55,214,8.76,4.21,-17,1 1574971583,2019-11-28 21:06,73.08,975.75,1001.53,214,8.69,4.14,-19,1 1574971643,2019-11-28 21:07,73.16,975.69,1001.47,214,8.72,4.19,-19,1 1574971703,2019-11-28 21:08,73.16,975.77,1001.55,214,8.66,4.13,-17,1 1574971764,2019-11-28 21:09,73.27,975.73,1001.51,214,8.67,4.16,-16,1 1574971825,2019-11-28 21:10,73.24,975.77,1001.55,214,8.66,4.15,-17,1 1574971885,2019-11-28 21:11,73.26,975.50,1001.29,214,8.63,4.12,-18,1 1574971946,2019-11-28 21:12,73.37,975.77,1001.55,214,8.63,4.14,-15,1 1574972008,2019-11-28 21:13,73.55,975.79,1001.57,214,8.57,4.12,-20,1 1574972069,2019-11-28 21:14,73.37,975.78,1001.56,214,8.57,4.09,-15,1 1574972129,2019-11-28 21:15,73.15,975.79,1001.58,214,8.56,4.03,-18,1 1574972190,2019-11-28 21:16,73.11,975.77,1001.55,214,8.56,4.02,-19,1 1574972250,2019-11-28 21:17,73.42,975.80,1001.59,214,8.55,4.08,-17,1 1574972311,2019-11-28 21:18,72.96,975.73,1001.52,214,8.55,3.99,-17,1 1574972371,2019-11-28 21:19,73.09,975.81,1001.59,214,8.53,3.99,-15,1 1574972432,2019-11-28 21:20,73.20,975.80,1001.58,214,8.52,4.00,-15,1 1574972492,2019-11-28 21:21,73.55,975.79,1001.57,214,8.48,4.03,-19,1 1574972553,2019-11-28 21:22,73.67,975.76,1001.54,214,8.46,4.04,-18,1 1574972613,2019-11-28 21:23,73.58,975.78,1001.56,214,8.39,3.95,-16,1 1574972674,2019-11-28 21:24,73.76,975.73,1001.51,214,8.42,4.01,-17,1 1574972734,2019-11-28 21:25,73.51,975.76,1001.54,214,8.42,3.97,-18,1 1574972795,2019-11-28 21:26,73.27,975.76,1001.54,214,8.35,3.85,-15,1 1574972855,2019-11-28 21:27,73.46,975.70,1001.48,214,8.39,3.93,-18,1 1574972916,2019-11-28 21:28,72.92,975.73,1001.51,214,8.39,3.82,-15,1 1574972976,2019-11-28 21:29,73.10,975.73,1001.52,214,8.39,3.86,-16,1 1574973037,2019-11-28 21:30,72.54,975.72,1001.50,214,8.37,3.73,-18,1 1574973097,2019-11-28 21:31,72.52,975.73,1001.51,214,8.37,3.73,-18,1 1574973158,2019-11-28 21:32,72.64,975.69,1001.47,214,8.33,3.71,-18,1 1574973218,2019-11-28 21:33,71.52,975.71,1001.49,214,8.27,3.43,-17,1 1574973279,2019-11-28 21:34,72.36,975.71,1001.49,214,8.26,3.59,-17,1 1574973339,2019-11-28 21:35,72.52,975.72,1001.51,214,8.25,3.61,-17,1 1574973400,2019-11-28 21:36,72.94,975.72,1001.51,214,8.24,3.68,-15,1 1574973460,2019-11-28 21:37,72.96,975.74,1001.53,214,8.22,3.67,-18,1 1574973521,2019-11-28 21:38,73.15,975.78,1001.56,214,8.21,3.69,-18,1 1574973581,2019-11-28 21:39,72.82,975.83,1001.61,214,8.16,3.58,-15,1 1574973641,2019-11-28 21:40,72.94,975.83,1001.62,214,8.12,3.57,-16,1 1574973702,2019-11-28 21:41,73.20,975.79,1001.58,214,8.15,3.65,-16,1 1574973762,2019-11-28 21:42,73.28,975.83,1001.62,214,8.12,3.63,-18,1 1574973823,2019-11-28 21:43,73.36,975.83,1001.62,214,8.08,3.61,-18,1 1574973883,2019-11-28 21:44,73.64,975.97,1001.76,214,8.04,3.62,-19,1 1574973944,2019-11-28 21:45,73.43,975.95,1001.73,214,8.05,3.59,-16,1 1574974004,2019-11-28 21:46,73.53,975.98,1001.76,214,8.04,3.60,-15,1 1574974065,2019-11-28 21:47,73.49,975.95,1001.74,214,8.04,3.60,-20,1 1574974125,2019-11-28 21:48,72.96,976.01,1001.79,214,8.04,3.49,-16,1 1574974186,2019-11-28 21:49,73.48,975.96,1001.74,214,8.03,3.59,-16,1 1574974246,2019-11-28 21:50,72.05,976.01,1001.80,214,8.04,3.32,-19,1 1574974307,2019-11-28 21:51,74.17,975.98,1001.76,214,8.02,3.71,-16,1 1574974367,2019-11-28 21:52,72.90,975.98,1001.76,214,8.02,3.46,-16,1 1574974428,2019-11-28 21:53,72.54,975.97,1001.76,214,8.05,3.42,-15,1 1574974488,2019-11-28 21:54,73.37,975.91,1001.69,214,8.02,3.55,-14,1 1574974548,2019-11-28 21:55,73.70,975.90,1001.69,214,8.05,3.65,-16,1 1574974609,2019-11-28 21:56,73.66,975.83,1001.61,214,8.06,3.65,-17,1 1574974669,2019-11-28 21:57,73.72,975.84,1001.62,214,8.03,3.63,-14,1 1574974730,2019-11-28 21:58,74.04,975.84,1001.63,214,8.03,3.69,-19,1 1574974791,2019-11-28 21:59,74.19,975.86,1001.64,214,8.00,3.69,-18,1 1574974851,2019-11-28 22:00,74.13,975.87,1001.66,214,8.00,3.68,-17,1 1574974911,2019-11-28 22:01,74.17,975.89,1001.67,214,7.97,3.66,-17,1 1574974972,2019-11-28 22:02,74.31,975.85,1001.64,214,7.97,3.69,-17,1 1574975032,2019-11-28 22:03,74.37,975.82,1001.60,214,7.97,3.70,-19,1 1574975093,2019-11-28 22:04,73.99,975.83,1001.62,214,7.97,3.63,-17,1 1574975153,2019-11-28 22:05,73.05,975.87,1001.65,214,7.99,3.46,-17,1 1574975214,2019-11-28 22:06,73.56,975.87,1001.66,214,8.00,3.57,-18,1 1574975274,2019-11-28 22:07,73.93,975.83,1001.61,214,7.97,3.61,-17,1 1574975335,2019-11-28 22:08,74.05,975.84,1001.63,214,7.97,3.64,-17,1 1574975395,2019-11-28 22:09,74.03,975.91,1001.69,214,7.96,3.62,-17,1 1574975455,2019-11-28 22:10,73.93,975.92,1001.70,214,7.95,3.59,-18,1 1574975516,2019-11-28 22:11,73.95,975.90,1001.68,214,7.90,3.55,-17,1 1574975576,2019-11-28 22:12,73.99,975.87,1001.65,214,7.92,3.58,-19,1 1574975637,2019-11-28 22:13,74.12,975.84,1001.62,214,7.90,3.58,-20,1 1574975697,2019-11-28 22:14,74.13,975.90,1001.69,214,7.91,3.59,-17,1 1574975757,2019-11-28 22:15,74.24,975.92,1001.71,214,7.84,3.55,-19,1 1574975818,2019-11-28 22:16,74.22,975.85,1001.64,214,7.89,3.59,-18,1 1574975878,2019-11-28 22:17,73.94,975.94,1001.73,214,7.87,3.52,-18,1 1574975939,2019-11-28 22:18,73.98,975.89,1001.67,214,7.89,3.55,-18,1 1574975999,2019-11-28 22:19,74.08,975.88,1001.66,214,7.88,3.55,-18,1 1574976060,2019-11-28 22:21,74.02,975.91,1001.70,214,7.87,3.53,-17,1 1574976120,2019-11-28 22:22,73.86,975.91,1001.69,214,7.88,3.51,-19,1 1574976181,2019-11-28 22:23,74.59,975.86,1001.64,214,7.92,3.69,-16,1 1574976242,2019-11-28 22:24,74.31,975.88,1001.67,214,7.92,3.64,-16,1 1574976302,2019-11-28 22:25,74.23,975.90,1001.69,214,7.91,3.61,-17,1 1574976363,2019-11-28 22:26,73.95,975.82,1001.60,214,7.93,3.58,-15,1 1574976423,2019-11-28 22:27,73.94,975.90,1001.68,214,7.89,3.54,-16,1 1574976484,2019-11-28 22:28,74.06,975.87,1001.65,214,7.88,3.55,-16,1 1574976544,2019-11-28 22:29,74.13,975.86,1001.65,214,7.94,3.62,-16,1 1574976604,2019-11-28 22:30,74.21,975.91,1001.69,214,7.93,3.63,-17,1 1574976664,2019-11-28 22:31,74.22,975.91,1001.69,214,7.92,3.62,-17,1 1574976725,2019-11-28 22:32,74.11,975.92,1001.71,214,7.93,3.61,-17,1 1574976785,2019-11-28 22:33,73.86,975.95,1001.74,214,7.92,3.55,-17,1 1574976845,2019-11-28 22:34,73.89,975.94,1001.72,214,7.97,3.61,-15,1 1574976905,2019-11-28 22:35,74.01,975.86,1001.64,214,7.97,3.63,-18,1 1574976966,2019-11-28 22:36,74.12,975.92,1001.70,214,7.95,3.63,-16,1 1574977026,2019-11-28 22:37,74.34,975.97,1001.76,214,7.98,3.70,-19,1 1574977086,2019-11-28 22:38,74.16,975.90,1001.68,214,7.99,3.68,-18,1 1574977146,2019-11-28 22:39,74.14,975.98,1001.76,214,7.99,3.67,-16,1 1574977206,2019-11-28 22:40,74.19,976.00,1001.78,214,7.99,3.68,-20,1 1574977266,2019-11-28 22:41,74.09,976.01,1001.79,214,7.96,3.63,-16,1 1574977327,2019-11-28 22:42,73.92,975.96,1001.75,214,8.00,3.64,-17,1 1574977387,2019-11-28 22:43,73.78,976.02,1001.81,214,7.94,3.56,-18,1 1574977447,2019-11-28 22:44,74.05,976.04,1001.82,214,8.05,3.71,-18,1 1574977507,2019-11-28 22:45,73.81,976.04,1001.82,214,8.05,3.67,-16,1 1574977567,2019-11-28 22:46,73.81,975.98,1001.77,214,8.08,3.70,-16,1 1574977627,2019-11-28 22:47,73.63,975.92,1001.70,214,8.10,3.68,-17,1 1574977687,2019-11-28 22:48,72.86,975.90,1001.69,214,8.10,3.53,-18,1 1574977747,2019-11-28 22:49,73.44,975.91,1001.69,214,8.14,3.68,-16,1 1574977808,2019-11-28 22:50,73.28,975.82,1001.61,214,8.08,3.59,-17,1 1574977868,2019-11-28 22:51,73.21,975.90,1001.68,214,8.16,3.66,-15,1 1574977928,2019-11-28 22:52,73.13,975.84,1001.63,214,8.17,3.65,-19,1 1574977988,2019-11-28 22:53,72.30,975.86,1001.64,214,8.16,3.48,-18,1 1574978048,2019-11-28 22:54,70.80,975.82,1001.61,214,8.20,3.22,-19,1 1574978108,2019-11-28 22:55,71.91,975.80,1001.58,214,8.18,3.42,-18,1 1574978231,2019-11-28 22:57,72.22,975.81,1001.59,214,8.11,3.42,-16,1 1574978292,2019-11-28 22:58,71.84,975.75,1001.53,214,8.13,3.36,-17,1 1574978352,2019-11-28 22:59,72.60,975.90,1001.68,214,8.09,3.47,-16,1 1574978412,2019-11-28 23:00,72.32,975.74,1001.53,214,8.00,3.33,-19,1 1574978473,2019-11-28 23:01,73.08,975.83,1001.61,214,8.05,3.53,-19,1 1574978533,2019-11-28 23:02,73.12,975.88,1001.67,214,8.04,3.52,-17,1 1574978593,2019-11-28 23:03,72.04,975.78,1001.56,214,7.97,3.25,-18,1 1574978653,2019-11-28 23:04,73.11,975.83,1001.61,214,8.00,3.48,-18,1 1574978713,2019-11-28 23:05,73.51,975.81,1001.59,214,7.93,3.49,-17,1 1574978774,2019-11-28 23:06,73.46,975.78,1001.57,214,7.95,3.50,-18,1 1574978834,2019-11-28 23:07,73.10,975.80,1001.58,214,7.89,3.38,-17,1 1574978894,2019-11-28 23:08,72.97,975.78,1001.57,214,7.92,3.38,-19,1 1574978955,2019-11-28 23:09,71.71,975.78,1001.56,214,7.93,3.14,-18,1 1574979015,2019-11-28 23:10,72.97,975.76,1001.54,214,7.82,3.28,-18,1 1574979075,2019-11-28 23:11,73.21,975.87,1001.65,214,7.87,3.38,-20,1 1574979135,2019-11-28 23:12,73.53,975.91,1001.70,214,7.85,3.42,-18,1 1574979196,2019-11-28 23:13,73.53,975.84,1001.62,214,7.84,3.41,-17,1 1574979256,2019-11-28 23:14,73.90,975.88,1001.67,214,7.76,3.40,-20,1 1574979316,2019-11-28 23:15,73.88,975.93,1001.71,214,7.74,3.38,-19,1 1574979376,2019-11-28 23:16,73.01,975.96,1001.74,214,7.80,3.27,-18,1 1574979436,2019-11-28 23:17,73.44,975.91,1001.69,214,7.76,3.32,-16,1 1574979497,2019-11-28 23:18,72.67,975.97,1001.76,214,7.78,3.19,-18,1 1574979557,2019-11-28 23:19,73.33,976.02,1001.80,214,7.75,3.28,-18,1 1574979617,2019-11-28 23:20,73.47,976.00,1001.79,214,7.74,3.30,-17,1 1574979678,2019-11-28 23:21,73.75,976.04,1001.83,214,7.73,3.35,-17,1 1574979738,2019-11-28 23:22,74.10,975.99,1001.77,214,7.66,3.35,-17,1 1574979798,2019-11-28 23:23,73.83,976.02,1001.81,214,7.67,3.30,-19,1 1574979858,2019-11-28 23:24,73.80,976.04,1001.82,214,7.66,3.29,-18,1 1574979919,2019-11-28 23:25,74.23,975.98,1001.76,214,7.62,3.33,-20,1 1574979979,2019-11-28 23:26,73.98,975.98,1001.76,214,7.62,3.28,-17,1 1574980039,2019-11-28 23:27,74.15,975.96,1001.74,214,7.60,3.30,-17,1 1574980100,2019-11-28 23:28,74.42,975.83,1001.61,214,7.60,3.35,-19,1 1574980160,2019-11-28 23:29,74.03,975.92,1001.70,214,7.59,3.27,-15,1 1574980220,2019-11-28 23:30,74.08,975.88,1001.66,214,7.53,3.22,-16,1 1574980280,2019-11-28 23:31,74.30,975.92,1001.70,214,7.56,3.29,-17,1 1574980341,2019-11-28 23:32,74.31,975.82,1001.60,214,7.53,3.26,-17,1 1574980401,2019-11-28 23:33,74.07,975.91,1001.69,214,7.54,3.22,-13,1 1574980461,2019-11-28 23:34,74.32,975.84,1001.62,214,7.52,3.25,-16,1 1574980522,2019-11-28 23:35,74.02,975.88,1001.66,214,7.52,3.20,-18,1 1574980582,2019-11-28 23:36,74.39,975.88,1001.66,214,7.51,3.26,-16,1 1574980642,2019-11-28 23:37,74.28,975.79,1001.58,214,7.50,3.23,-17,1 1574980702,2019-11-28 23:38,74.49,975.85,1001.63,214,7.49,3.26,-16,1 1574980763,2019-11-28 23:39,74.40,975.86,1001.65,214,7.48,3.23,-18,1 1574980823,2019-11-28 23:40,74.37,975.90,1001.68,214,7.46,3.20,-15,1 1574980883,2019-11-28 23:41,74.50,975.81,1001.59,214,7.43,3.20,-15,1 1574980944,2019-11-28 23:42,74.66,975.85,1001.63,214,7.44,3.24,-19,1 1574981004,2019-11-28 23:43,74.24,975.81,1001.60,214,7.44,3.16,-18,1 1574981064,2019-11-28 23:44,73.62,975.71,1001.49,214,7.41,3.01,-16,1 1574981124,2019-11-28 23:45,73.91,975.83,1001.61,214,7.46,3.12,-17,1 1574981185,2019-11-28 23:46,74.08,975.81,1001.60,214,7.45,3.14,-18,1 1574981245,2019-11-28 23:47,74.25,975.78,1001.57,214,7.39,3.11,-18,1 1574981305,2019-11-28 23:48,74.41,975.79,1001.58,214,7.38,3.13,-16,1 1574981366,2019-11-28 23:49,74.27,975.82,1001.60,214,7.41,3.14,-18,1 1574981426,2019-11-28 23:50,74.33,975.82,1001.60,214,7.38,3.12,-16,1 1574981486,2019-11-28 23:51,73.97,975.73,1001.51,214,7.34,3.01,-17,1 1574981546,2019-11-28 23:52,73.82,975.81,1001.60,214,7.34,2.98,-18,1 1574981606,2019-11-28 23:53,74.21,975.73,1001.52,214,7.37,3.09,-16,1 1574981667,2019-11-28 23:54,74.33,975.82,1001.60,214,7.36,3.10,-18,1 1574981727,2019-11-28 23:55,73.93,975.79,1001.58,214,7.30,2.97,-18,1 1574981787,2019-11-28 23:56,74.11,975.74,1001.53,214,7.33,3.03,-17,1 1574981848,2019-11-28 23:57,74.29,975.78,1001.57,214,7.34,3.07,-14,1 1574981908,2019-11-28 23:58,74.58,975.80,1001.58,214,7.33,3.12,-18,1 1574981968,2019-11-28 23:59,74.13,975.81,1001.59,214,7.32,3.02,-21,1