1574982028,2019-11-29 00:00,74.06,975.84,1001.62,214,7.31,3.00,-16,1
1574982089,2019-11-29 00:01,74.10,975.85,1001.63,214,7.29,2.99,-16,1
1574982149,2019-11-29 00:02,74.32,975.76,1001.55,214,7.21,2.95,-17,1
1574982209,2019-11-29 00:03,74.42,975.77,1001.55,214,7.26,3.02,-16,1
1574982270,2019-11-29 00:04,74.14,975.73,1001.52,214,7.28,2.99,-19,1
1574982330,2019-11-29 00:05,74.20,975.77,1001.55,214,7.24,2.96,-18,1
1574982390,2019-11-29 00:06,74.31,975.81,1001.60,214,7.28,3.02,-17,1
1574982450,2019-11-29 00:07,74.10,975.81,1001.59,214,7.29,2.99,-18,1
1574982511,2019-11-29 00:08,73.72,975.84,1001.62,214,7.28,2.91,-16,1
1574982571,2019-11-29 00:09,74.00,975.79,1001.57,214,7.27,2.95,-16,1
1574982631,2019-11-29 00:10,74.16,975.78,1001.56,214,7.28,2.99,-18,1
1574982691,2019-11-29 00:11,74.43,975.84,1001.63,214,7.23,2.99,-19,1
1574982752,2019-11-29 00:12,74.42,975.81,1001.59,214,7.29,3.05,-18,1
1574982812,2019-11-29 00:13,74.21,975.85,1001.64,214,7.30,3.02,-17,1
1574982872,2019-11-29 00:14,74.39,975.87,1001.65,214,7.29,3.04,-16,1
1574982933,2019-11-29 00:15,74.45,975.82,1001.60,214,7.23,3.00,-15,1
1574982993,2019-11-29 00:16,74.58,975.85,1001.63,214,7.29,3.08,-16,1
1574983053,2019-11-29 00:17,74.58,975.84,1001.62,214,7.26,3.05,-20,1
1574983113,2019-11-29 00:18,74.60,975.85,1001.63,214,7.29,3.08,-16,1
1574983174,2019-11-29 00:19,74.51,975.81,1001.59,214,7.29,3.07,-14,1
1574983234,2019-11-29 00:20,74.58,975.89,1001.67,214,7.26,3.05,-18,1
1574983294,2019-11-29 00:21,74.82,975.87,1001.65,214,7.22,3.06,-18,1
1574983355,2019-11-29 00:22,74.55,975.78,1001.56,214,7.21,3.00,-18,1
1574983415,2019-11-29 00:23,74.65,975.86,1001.64,214,7.28,3.08,-20,1
1574983475,2019-11-29 00:24,74.64,975.87,1001.65,214,7.22,3.02,-17,1
1574983536,2019-11-29 00:25,74.00,975.86,1001.64,214,7.29,2.97,-21,1
1574983596,2019-11-29 00:26,74.72,975.81,1001.60,214,7.26,3.08,-17,1
1574983656,2019-11-29 00:27,74.71,975.85,1001.63,214,7.26,3.08,-16,1
1574983717,2019-11-29 00:28,74.18,975.86,1001.64,214,7.27,2.99,-14,1
1574983777,2019-11-29 00:29,74.60,975.89,1001.67,214,7.27,3.06,-18,1
1574983837,2019-11-29 00:30,74.48,975.86,1001.64,214,7.26,3.03,-21,1
1574983897,2019-11-29 00:31,74.48,975.89,1001.68,214,7.25,3.02,-18,1
1574983958,2019-11-29 00:32,74.49,975.92,1001.71,214,7.25,3.02,-17,1
1574984018,2019-11-29 00:33,74.49,975.92,1001.70,214,7.18,2.96,-18,1
1574984078,2019-11-29 00:34,74.58,975.94,1001.73,214,7.22,3.01,-18,1
1574984139,2019-11-29 00:35,74.73,975.91,1001.69,214,7.20,3.02,-17,1
1574984199,2019-11-29 00:36,74.71,975.89,1001.67,214,7.22,3.04,-18,1
1574984259,2019-11-29 00:37,74.62,975.91,1001.70,214,7.24,3.04,-16,1
1574984319,2019-11-29 00:38,74.70,975.86,1001.64,214,7.22,3.03,-20,1
1574984380,2019-11-29 00:39,74.65,975.86,1001.65,214,7.22,3.02,-17,1
1574984440,2019-11-29 00:40,74.54,975.78,1001.56,214,7.23,3.01,-17,1
1574984500,2019-11-29 00:41,74.63,975.91,1001.70,214,7.23,3.03,-13,1
1574984561,2019-11-29 00:42,74.63,975.84,1001.62,214,7.22,3.02,-17,1
1574984621,2019-11-29 00:43,74.10,975.86,1001.64,214,7.19,2.89,-18,1
1574984681,2019-11-29 00:44,74.25,975.84,1001.63,214,7.21,2.94,-17,1
1574984741,2019-11-29 00:45,74.60,975.89,1001.68,214,7.20,3.00,-15,1
1574984802,2019-11-29 00:46,74.64,975.79,1001.57,214,7.21,3.01,-17,1
1574984862,2019-11-29 00:47,74.25,975.87,1001.66,214,7.22,2.95,-15,1
1574984922,2019-11-29 00:48,74.09,975.87,1001.66,214,7.24,2.94,-15,1
1574984982,2019-11-29 00:49,73.88,975.91,1001.69,214,7.22,2.88,-19,1
1574985043,2019-11-29 00:50,73.83,975.90,1001.69,214,7.23,2.88,-19,1
1574985103,2019-11-29 00:51,73.57,975.88,1001.67,214,7.21,2.81,-18,1
1574985163,2019-11-29 00:52,73.74,975.91,1001.70,214,7.20,2.83,-15,1
1574985224,2019-11-29 00:53,73.58,975.91,1001.70,214,7.23,2.83,-19,1
1574985284,2019-11-29 00:54,74.07,975.88,1001.67,214,7.22,2.92,-18,1
1574985344,2019-11-29 00:55,73.79,975.97,1001.76,214,7.22,2.86,-18,1
1574985404,2019-11-29 00:56,73.68,975.90,1001.68,214,7.18,2.80,-18,1
1574985465,2019-11-29 00:57,73.39,975.93,1001.72,214,7.22,2.78,-15,1
1574985525,2019-11-29 00:58,73.42,975.96,1001.74,214,7.19,2.76,-16,1
1574985585,2019-11-29 00:59,73.09,975.98,1001.77,214,7.23,2.74,-14,1
1574985646,2019-11-29 01:00,73.50,975.90,1001.68,214,7.22,2.81,-16,1
1574985706,2019-11-29 01:01,73.76,976.01,1001.79,214,7.22,2.86,-17,1
1574985766,2019-11-29 01:02,73.48,975.96,1001.74,214,7.20,2.78,-14,1
1574985826,2019-11-29 01:03,73.85,976.00,1001.79,214,7.19,2.84,-17,1
1574985887,2019-11-29 01:04,73.99,976.03,1001.81,214,7.19,2.87,-18,1
1574985947,2019-11-29 01:05,73.92,976.00,1001.78,214,7.17,2.84,-17,1
1574986007,2019-11-29 01:06,73.93,975.90,1001.69,214,7.12,2.79,-17,1
1574986067,2019-11-29 01:07,73.80,975.90,1001.68,214,7.16,2.81,-14,1
1574986128,2019-11-29 01:08,74.01,975.92,1001.70,214,7.11,2.80,-18,1
1574986188,2019-11-29 01:09,73.92,975.94,1001.72,214,7.08,2.75,-16,1
1574986248,2019-11-29 01:10,73.97,975.92,1001.70,214,7.13,2.81,-16,1
1574986309,2019-11-29 01:11,73.93,975.91,1001.69,214,7.08,2.75,-14,1
1574986369,2019-11-29 01:12,74.20,975.93,1001.71,214,7.13,2.85,-19,1
1574986429,2019-11-29 01:13,74.02,975.91,1001.70,214,7.11,2.80,-18,1
1574986489,2019-11-29 01:14,73.95,975.83,1001.61,214,7.11,2.79,-18,1
1574986550,2019-11-29 01:15,73.70,975.82,1001.60,214,7.11,2.74,-18,1
1574986610,2019-11-29 01:16,73.90,975.89,1001.67,214,7.07,2.74,-17,1
1574986670,2019-11-29 01:17,73.98,975.95,1001.74,214,7.00,2.69,-17,1
1574986731,2019-11-29 01:18,73.98,975.95,1001.73,214,7.10,2.78,-16,1
1574986791,2019-11-29 01:19,74.05,975.97,1001.75,214,7.08,2.78,-17,1
1574986851,2019-11-29 01:20,73.93,975.91,1001.69,214,7.05,2.72,-16,1
1574986911,2019-11-29 01:21,74.26,975.94,1001.72,214,7.06,2.80,-17,1
1574986972,2019-11-29 01:22,74.21,975.95,1001.73,214,7.05,2.78,-15,1
1574987032,2019-11-29 01:23,74.11,975.83,1001.61,214,7.06,2.77,-15,1
1574987092,2019-11-29 01:24,73.75,975.99,1001.78,214,7.05,2.69,-17,1
1574987152,2019-11-29 01:25,74.23,975.95,1001.74,214,7.04,2.77,-16,1
1574987213,2019-11-29 01:26,74.00,976.00,1001.78,214,7.04,2.73,-15,1
1574987273,2019-11-29 01:27,73.94,975.93,1001.72,214,6.99,2.67,-18,1
1574987333,2019-11-29 01:28,73.74,975.88,1001.66,214,7.00,2.64,-16,1
1574987394,2019-11-29 01:29,73.69,975.98,1001.76,214,6.99,2.62,-18,1
1574987454,2019-11-29 01:30,73.98,975.94,1001.73,214,6.98,2.67,-18,1
1574987514,2019-11-29 01:31,73.83,975.97,1001.75,214,6.99,2.65,-15,1
1574987574,2019-11-29 01:32,73.84,975.98,1001.77,214,6.94,2.60,-18,1
1574987635,2019-11-29 01:33,73.87,975.98,1001.76,214,6.95,2.62,-21,1
1574987695,2019-11-29 01:34,73.74,975.96,1001.74,214,6.95,2.59,-15,1
1574987755,2019-11-29 01:35,74.07,975.86,1001.64,214,6.94,2.64,-15,1
1574987815,2019-11-29 01:36,73.74,975.97,1001.75,214,6.94,2.58,-17,1
1574987876,2019-11-29 01:37,73.92,975.85,1001.63,214,6.92,2.60,-18,1
1574987936,2019-11-29 01:38,73.96,975.99,1001.77,214,6.93,2.61,-16,1
1574987996,2019-11-29 01:39,74.21,975.96,1001.75,214,6.90,2.63,-16,1
1574988056,2019-11-29 01:40,74.14,975.98,1001.76,214,6.90,2.62,-17,1
1574988117,2019-11-29 01:41,74.09,975.91,1001.69,214,6.91,2.62,-16,1
1574988177,2019-11-29 01:42,74.02,975.93,1001.72,214,6.87,2.57,-17,1
1574988237,2019-11-29 01:43,74.06,975.93,1001.71,214,6.80,2.51,-18,1
1574988298,2019-11-29 01:44,73.88,975.94,1001.72,214,6.85,2.52,-16,1
1574988358,2019-11-29 01:45,73.80,975.97,1001.75,214,6.87,2.53,-19,1
1574988418,2019-11-29 01:46,73.60,975.89,1001.67,214,6.88,2.50,-17,1
1574988478,2019-11-29 01:47,73.61,975.93,1001.71,214,6.83,2.45,-15,1
1574988539,2019-11-29 01:48,73.72,975.98,1001.76,214,6.87,2.51,-17,1
1574988599,2019-11-29 01:49,74.23,975.98,1001.76,214,6.86,2.60,-18,1
1574988659,2019-11-29 01:50,74.06,975.83,1001.61,214,6.85,2.56,-18,1
1574988720,2019-11-29 01:52,74.07,976.06,1001.84,214,6.85,2.56,-15,1
1574988780,2019-11-29 01:53,74.10,975.91,1001.69,214,6.84,2.55,-18,1
1574988840,2019-11-29 01:54,73.85,976.01,1001.79,214,6.81,2.48,-16,1
1574988900,2019-11-29 01:55,73.94,976.06,1001.85,214,6.87,2.55,-17,1
1574988961,2019-11-29 01:56,74.07,975.94,1001.72,214,6.86,2.57,-16,1
1574989021,2019-11-29 01:57,74.07,976.03,1001.81,214,6.86,2.57,-16,1
1574989081,2019-11-29 01:58,74.00,976.01,1001.80,214,6.87,2.56,-15,1
1574989142,2019-11-29 01:59,73.88,976.01,1001.79,214,6.86,2.53,-16,1
1574989202,2019-11-29 02:00,74.05,976.02,1001.80,214,6.86,2.56,-16,1
1574989262,2019-11-29 02:01,73.54,976.01,1001.80,214,6.86,2.47,-19,1
1574989322,2019-11-29 02:02,73.14,975.96,1001.74,214,6.86,2.39,-16,1
1574989383,2019-11-29 02:03,73.94,975.99,1001.77,214,6.85,2.53,-18,1
1574989443,2019-11-29 02:04,73.76,975.95,1001.74,214,6.87,2.52,-15,1
1574989503,2019-11-29 02:05,73.85,976.00,1001.79,214,6.89,2.55,-18,1
1574989564,2019-11-29 02:06,73.95,976.01,1001.79,214,6.86,2.54,-13,1
1574989624,2019-11-29 02:07,73.63,976.00,1001.78,214,6.92,2.54,-18,1
1574989684,2019-11-29 02:08,73.68,975.98,1001.76,214,6.92,2.55,-19,1
1574989745,2019-11-29 02:09,71.91,975.99,1001.77,214,6.94,2.23,-18,1
1574989805,2019-11-29 02:10,73.28,975.99,1001.77,214,6.93,2.48,-18,1
1574989865,2019-11-29 02:11,73.53,975.95,1001.74,214,6.87,2.47,-16,1
1574989925,2019-11-29 02:12,73.81,976.04,1001.82,214,6.92,2.58,-16,1
1574989986,2019-11-29 02:13,73.57,975.91,1001.69,214,6.89,2.50,-16,1
1574990046,2019-11-29 02:14,73.90,976.02,1001.80,214,6.95,2.62,-18,1
1574990106,2019-11-29 02:15,73.85,976.09,1001.88,214,6.97,2.63,-19,1
1574990166,2019-11-29 02:16,74.08,976.07,1001.85,214,6.98,2.68,-20,1
1574990227,2019-11-29 02:17,74.27,976.04,1001.82,214,6.97,2.71,-17,1
1574990287,2019-11-29 02:18,73.89,976.03,1001.82,214,7.02,2.69,-18,1
1574990347,2019-11-29 02:19,73.95,975.96,1001.74,214,6.99,2.67,-16,1
1574990408,2019-11-29 02:20,74.06,975.96,1001.75,214,7.01,2.71,-17,1
1574990468,2019-11-29 02:21,73.91,975.96,1001.74,214,7.01,2.68,-18,1
1574990528,2019-11-29 02:22,73.89,976.02,1001.80,214,7.04,2.71,-16,1
1574990588,2019-11-29 02:23,72.65,975.98,1001.77,214,7.08,2.51,-15,1
1574990649,2019-11-29 02:24,73.31,975.97,1001.76,214,7.13,2.68,-15,1
1574990709,2019-11-29 02:25,73.47,975.99,1001.78,214,7.13,2.71,-15,1
1574990769,2019-11-29 02:26,73.72,976.03,1001.81,214,7.15,2.78,-19,1
1574990830,2019-11-29 02:27,73.36,975.95,1001.74,214,7.00,2.57,-19,1
1574990890,2019-11-29 02:28,72.09,975.96,1001.75,214,7.20,2.51,-20,1
1574990950,2019-11-29 02:29,73.13,975.92,1001.70,214,7.14,2.66,-17,1
1574991011,2019-11-29 02:30,72.85,975.90,1001.68,214,7.23,2.69,-16,1
1574991071,2019-11-29 02:31,72.99,975.94,1001.72,214,7.23,2.72,-18,1
1574991131,2019-11-29 02:32,73.06,975.95,1001.73,214,7.26,2.76,-16,1
1574991192,2019-11-29 02:33,73.29,975.95,1001.73,214,7.27,2.81,-20,1
1574991252,2019-11-29 02:34,73.51,975.94,1001.73,214,7.28,2.87,-17,1
1574991312,2019-11-29 02:35,73.35,975.87,1001.66,214,7.31,2.87,-17,1
1574991373,2019-11-29 02:36,73.39,975.85,1001.63,214,7.29,2.85,-15,1
1574991433,2019-11-29 02:37,73.54,975.84,1001.62,214,7.32,2.91,-17,1
1574991493,2019-11-29 02:38,73.38,975.79,1001.57,214,7.35,2.91,-17,1
1574991553,2019-11-29 02:39,73.02,975.80,1001.58,214,7.36,2.85,-16,1
1574991614,2019-11-29 02:40,73.32,975.82,1001.60,214,7.39,2.94,-16,1
1574991674,2019-11-29 02:41,73.75,975.82,1001.61,214,7.33,2.96,-18,1
1574991734,2019-11-29 02:42,73.12,975.84,1001.62,214,7.39,2.90,-16,1
1574991794,2019-11-29 02:43,73.42,975.84,1001.62,214,7.42,2.98,-19,1
1574991854,2019-11-29 02:44,73.12,975.83,1001.62,214,7.42,2.93,-17,1
1574991914,2019-11-29 02:45,73.21,975.79,1001.58,214,7.38,2.90,-17,1
1574991974,2019-11-29 02:46,73.52,975.86,1001.64,214,7.44,3.02,-18,1
1574992035,2019-11-29 02:47,73.78,975.82,1001.61,214,7.42,3.05,-17,1
1574992095,2019-11-29 02:48,73.53,975.79,1001.57,214,7.46,3.04,-20,1
1574992155,2019-11-29 02:49,73.31,975.73,1001.51,214,7.42,2.96,-17,1
1574992215,2019-11-29 02:50,73.42,975.78,1001.57,214,7.46,3.02,-15,1
1574992275,2019-11-29 02:51,73.44,975.77,1001.55,214,7.45,3.02,-19,1
1574992335,2019-11-29 02:52,73.36,975.63,1001.42,214,7.41,2.96,-13,1
1574992395,2019-11-29 02:53,73.04,975.74,1001.52,214,7.48,2.97,-14,1
1574992455,2019-11-29 02:54,73.26,975.73,1001.51,214,7.46,2.99,-14,1
1574992515,2019-11-29 02:55,73.29,975.68,1001.47,214,7.42,2.96,-18,1
1574992575,2019-11-29 02:56,73.05,975.70,1001.49,214,7.42,2.91,-19,1
1574992635,2019-11-29 02:57,72.92,975.68,1001.46,214,7.42,2.89,-15,1
1574992696,2019-11-29 02:58,73.23,975.75,1001.53,214,7.44,2.97,-15,1
1574992756,2019-11-29 02:59,73.29,975.71,1001.49,214,7.42,2.96,-16,1
1574992816,2019-11-29 03:00,73.14,975.72,1001.51,214,7.42,2.93,-16,1
1574992876,2019-11-29 03:01,73.35,975.65,1001.43,214,7.40,2.95,-19,1
1574992936,2019-11-29 03:02,72.97,975.71,1001.49,214,7.40,2.88,-17,1
1574992996,2019-11-29 03:03,73.04,975.69,1001.48,214,7.39,2.88,-17,1
1574993056,2019-11-29 03:04,73.14,975.56,1001.35,214,7.37,2.88,-15,1
1574993116,2019-11-29 03:05,73.20,975.70,1001.48,214,7.37,2.89,-16,1
1574993176,2019-11-29 03:06,73.37,975.71,1001.49,214,7.38,2.94,-13,1
1574993236,2019-11-29 03:07,73.11,975.71,1001.49,214,7.36,2.87,-15,1
1574993297,2019-11-29 03:08,73.59,975.72,1001.51,214,7.37,2.97,-17,1
1574993357,2019-11-29 03:09,73.00,975.72,1001.51,214,7.36,2.85,-20,1
1574993417,2019-11-29 03:10,73.22,975.73,1001.51,214,7.35,2.88,-17,1
1574993477,2019-11-29 03:11,73.09,975.71,1001.49,214,7.26,2.77,-19,1
1574993537,2019-11-29 03:12,73.15,975.72,1001.50,214,7.29,2.81,-15,1
1574993597,2019-11-29 03:13,73.22,975.75,1001.53,214,7.32,2.85,-18,1
1574993657,2019-11-29 03:14,73.19,975.75,1001.54,214,7.30,2.82,-15,1
1574993717,2019-11-29 03:15,73.20,975.74,1001.52,214,7.27,2.80,-18,1
1574993777,2019-11-29 03:16,73.31,975.76,1001.54,214,7.29,2.84,-18,1
1574993837,2019-11-29 03:17,73.29,975.76,1001.55,214,7.27,2.81,-18,1
1574993898,2019-11-29 03:18,73.25,975.71,1001.49,214,7.23,2.77,-17,1
1574993958,2019-11-29 03:19,73.36,975.70,1001.49,214,7.18,2.74,-19,1
1574994018,2019-11-29 03:20,73.03,975.69,1001.48,214,7.22,2.72,-19,1
1574994078,2019-11-29 03:21,73.09,975.67,1001.46,214,7.18,2.69,-17,1
1574994138,2019-11-29 03:22,73.22,975.70,1001.48,214,7.22,2.75,-19,1
1574994198,2019-11-29 03:23,73.45,975.68,1001.46,214,7.21,2.79,-18,1
1574994258,2019-11-29 03:24,73.43,975.67,1001.45,214,7.18,2.75,-15,1
1574994318,2019-11-29 03:25,73.14,975.59,1001.37,214,7.17,2.69,-15,1
1574994378,2019-11-29 03:26,73.55,975.56,1001.34,214,7.15,2.75,-15,1
1574994438,2019-11-29 03:27,73.21,975.66,1001.44,214,7.03,2.57,-16,1
1574994498,2019-11-29 03:28,73.50,975.57,1001.35,214,7.14,2.73,-14,1
1574994559,2019-11-29 03:29,73.72,975.59,1001.38,214,7.12,2.75,-18,1
1574994619,2019-11-29 03:30,73.49,975.56,1001.34,214,7.13,2.72,-17,1
1574994679,2019-11-29 03:31,73.28,975.60,1001.39,214,7.14,2.69,-18,1
1574994742,2019-11-29 03:32,73.41,975.61,1001.40,214,7.11,2.68,-14,1
1574994802,2019-11-29 03:33,73.54,975.56,1001.35,214,7.04,2.64,-15,1
1574994862,2019-11-29 03:34,73.45,975.59,1001.37,214,7.02,2.60,-17,1
1574994923,2019-11-29 03:35,73.36,975.62,1001.40,214,7.08,2.64,-17,1
1574994983,2019-11-29 03:36,73.32,975.56,1001.34,214,7.04,2.60,-17,1
1574995043,2019-11-29 03:37,73.49,975.56,1001.35,214,7.05,2.64,-17,1
1574995103,2019-11-29 03:38,73.43,975.57,1001.35,214,7.02,2.60,-17,1
1574995164,2019-11-29 03:39,73.17,975.63,1001.41,214,7.05,2.58,-16,1
1574995224,2019-11-29 03:40,72.71,975.58,1001.37,214,7.01,2.45,-13,1
1574995284,2019-11-29 03:41,73.27,975.61,1001.39,214,6.99,2.54,-16,1
1574995345,2019-11-29 03:42,73.11,975.57,1001.35,214,6.94,2.46,-17,1
1574995405,2019-11-29 03:43,73.58,975.70,1001.49,214,6.99,2.60,-17,1
1574995465,2019-11-29 03:44,72.99,975.71,1001.49,214,6.98,2.48,-17,1
1574995525,2019-11-29 03:45,73.02,975.72,1001.50,214,6.98,2.48,-18,1
1574995586,2019-11-29 03:46,72.84,975.69,1001.48,214,6.97,2.44,-17,1
1574995646,2019-11-29 03:47,73.03,975.70,1001.49,214,6.93,2.44,-17,1
1574995706,2019-11-29 03:48,73.25,975.69,1001.47,214,6.94,2.49,-16,1
1574995767,2019-11-29 03:49,73.51,975.60,1001.38,214,6.94,2.54,-17,1
1574995827,2019-11-29 03:50,73.68,975.69,1001.48,214,6.88,2.51,-16,1
1574995887,2019-11-29 03:51,73.67,975.66,1001.44,214,6.92,2.55,-18,1
1574995947,2019-11-29 03:52,73.27,975.65,1001.43,214,6.92,2.47,-17,1
1574996008,2019-11-29 03:53,73.16,975.70,1001.48,214,6.90,2.43,-16,1
1574996068,2019-11-29 03:54,73.87,975.67,1001.45,214,6.88,2.55,-14,1
1574996128,2019-11-29 03:55,73.46,975.71,1001.50,214,6.82,2.41,-14,1
1574996188,2019-11-29 03:56,73.75,975.74,1001.52,214,6.85,2.50,-18,1
1574996249,2019-11-29 03:57,73.86,975.72,1001.50,214,6.85,2.52,-18,1
1574996309,2019-11-29 03:58,73.47,975.74,1001.52,214,6.83,2.42,-19,1
1574996369,2019-11-29 03:59,73.85,975.73,1001.51,214,6.79,2.46,-18,1
1574996430,2019-11-29 04:00,73.94,975.71,1001.49,214,6.84,2.52,-18,1
1574996490,2019-11-29 04:01,73.91,975.72,1001.50,214,6.73,2.41,-17,1
1574996550,2019-11-29 04:02,73.87,975.75,1001.54,214,6.80,2.47,-20,1
1574996610,2019-11-29 04:03,73.87,975.74,1001.52,214,6.74,2.41,-19,1
1574996671,2019-11-29 04:04,73.85,975.63,1001.41,214,6.80,2.47,-19,1
1574996731,2019-11-29 04:05,73.92,975.71,1001.50,214,6.79,2.47,-18,1
1574996791,2019-11-29 04:06,73.82,975.67,1001.45,214,6.77,2.43,-19,1
1574996852,2019-11-29 04:07,73.61,975.67,1001.46,214,6.76,2.38,-19,1
1574996912,2019-11-29 04:08,73.66,975.65,1001.43,214,6.77,2.40,-17,1
1574996972,2019-11-29 04:09,73.98,975.65,1001.43,214,6.76,2.45,-19,1
1574997032,2019-11-29 04:10,73.66,975.66,1001.45,214,6.77,2.40,-17,1
1574997093,2019-11-29 04:11,73.00,975.67,1001.46,214,6.80,2.30,-15,1
1574997153,2019-11-29 04:12,73.73,975.67,1001.45,214,6.82,2.46,-16,1
1574997213,2019-11-29 04:13,74.12,975.62,1001.40,214,6.81,2.53,-14,1
1574997273,2019-11-29 04:14,74.33,975.65,1001.43,214,6.81,2.57,-17,1
1574997334,2019-11-29 04:15,74.00,975.66,1001.45,214,6.79,2.49,-18,1
1574997394,2019-11-29 04:16,74.05,975.70,1001.48,214,6.81,2.52,-19,1
1574997454,2019-11-29 04:17,74.11,975.67,1001.45,214,6.82,2.54,-16,1
1574997515,2019-11-29 04:18,73.91,975.53,1001.32,214,6.83,2.51,-15,1
1574997575,2019-11-29 04:19,73.37,975.69,1001.47,214,6.82,2.39,-17,1
1574997635,2019-11-29 04:20,74.16,975.67,1001.45,214,6.85,2.58,-19,1
1574997695,2019-11-29 04:21,74.00,975.67,1001.45,214,6.81,2.51,-17,1
1574997756,2019-11-29 04:22,74.31,975.68,1001.47,214,6.90,2.65,-18,1
1574997816,2019-11-29 04:23,74.00,975.66,1001.45,214,6.90,2.59,-16,1
1574997876,2019-11-29 04:24,73.97,975.58,1001.37,214,6.98,2.66,-19,1
1574997937,2019-11-29 04:25,73.94,975.65,1001.43,214,7.01,2.69,-16,1
1574997997,2019-11-29 04:26,73.66,975.68,1001.47,214,7.04,2.66,-15,1
1574998057,2019-11-29 04:27,73.96,975.68,1001.46,214,7.04,2.72,-17,1
1574998117,2019-11-29 04:28,73.93,975.67,1001.45,214,7.07,2.74,-21,1
1574998178,2019-11-29 04:29,73.67,975.66,1001.44,214,7.07,2.69,-18,1
1574998238,2019-11-29 04:30,73.61,975.64,1001.42,214,7.10,2.71,-20,1
1574998298,2019-11-29 04:31,73.53,975.63,1001.42,214,7.14,2.74,-17,1
1574998359,2019-11-29 04:32,73.36,975.62,1001.40,214,7.17,2.73,-16,1
1574998419,2019-11-29 04:33,73.28,975.63,1001.41,214,7.21,2.75,-15,1
1574998479,2019-11-29 04:34,73.32,975.61,1001.40,214,7.21,2.76,-17,1
1574998539,2019-11-29 04:35,73.44,975.59,1001.37,214,7.22,2.79,-19,1
1574998600,2019-11-29 04:36,73.33,975.64,1001.42,214,7.25,2.80,-20,1
1574998660,2019-11-29 04:37,72.88,975.61,1001.39,214,7.27,2.74,-15,1
1574998720,2019-11-29 04:38,72.90,975.60,1001.39,214,7.28,2.75,-17,1
1574998781,2019-11-29 04:39,72.94,975.52,1001.30,214,7.29,2.77,-17,1
1574998841,2019-11-29 04:40,72.96,975.63,1001.42,214,7.30,2.78,-19,1
1574998901,2019-11-29 04:41,72.62,975.64,1001.42,214,7.27,2.68,-15,1
1574998961,2019-11-29 04:42,72.86,975.62,1001.41,214,7.25,2.71,-17,1
1574999022,2019-11-29 04:43,72.78,975.55,1001.33,214,7.31,2.75,-18,1
1574999082,2019-11-29 04:44,72.62,975.63,1001.41,214,7.29,2.70,-17,1
1574999142,2019-11-29 04:45,72.50,975.64,1001.42,214,7.22,2.61,-19,1
1574999202,2019-11-29 04:46,72.33,975.65,1001.44,214,7.34,2.70,-16,1
1574999263,2019-11-29 04:47,72.52,975.61,1001.39,214,7.34,2.73,-15,1
1574999323,2019-11-29 04:48,72.46,975.56,1001.34,214,7.33,2.71,-16,1
1574999383,2019-11-29 04:49,72.39,975.62,1001.40,214,7.29,2.66,-17,1
1574999444,2019-11-29 04:50,72.35,975.61,1001.40,214,7.33,2.69,-16,1
1574999504,2019-11-29 04:51,72.22,975.59,1001.37,214,7.34,2.67,-15,1
1574999564,2019-11-29 04:52,71.98,975.61,1001.40,214,7.34,2.63,-17,1
1574999624,2019-11-29 04:53,72.53,975.62,1001.40,214,7.34,2.74,-17,1
1574999685,2019-11-29 04:54,72.36,975.65,1001.43,214,7.31,2.67,-15,1
1574999745,2019-11-29 04:55,72.24,975.69,1001.47,214,7.26,2.60,-18,1
1574999805,2019-11-29 04:56,72.49,975.74,1001.52,214,7.32,2.71,-21,1
1574999865,2019-11-29 04:57,72.23,975.78,1001.56,214,7.31,2.65,-17,1
1574999926,2019-11-29 04:58,72.06,975.66,1001.44,214,7.32,2.62,-19,1
1574999986,2019-11-29 04:59,72.15,975.80,1001.58,214,7.29,2.61,-18,1
1575000046,2019-11-29 05:00,72.03,975.75,1001.53,214,7.32,2.62,-17,1
1575000107,2019-11-29 05:01,72.15,975.75,1001.54,214,7.33,2.65,-16,1
1575000167,2019-11-29 05:02,72.12,975.83,1001.61,214,7.29,2.61,-14,1
1575000227,2019-11-29 05:03,71.87,975.84,1001.63,214,7.31,2.58,-17,1
1575000287,2019-11-29 05:04,71.92,975.87,1001.65,214,7.28,2.56,-16,1
1575000348,2019-11-29 05:05,71.80,975.82,1001.60,214,7.31,2.56,-18,1
1575000408,2019-11-29 05:06,72.04,975.85,1001.63,214,7.29,2.59,-18,1
1575000468,2019-11-29 05:07,72.05,975.79,1001.57,214,7.30,2.60,-16,1
1575000528,2019-11-29 05:08,71.82,975.82,1001.60,214,7.31,2.57,-20,1
1575000589,2019-11-29 05:09,71.82,975.79,1001.58,214,7.33,2.59,-17,1
1575000649,2019-11-29 05:10,71.71,975.82,1001.60,214,7.28,2.52,-19,1
1575000709,2019-11-29 05:11,71.74,975.82,1001.61,214,7.35,2.59,-16,1
1575000770,2019-11-29 05:12,71.65,975.81,1001.59,214,7.35,2.57,-15,1
1575000830,2019-11-29 05:13,72.02,975.74,1001.52,214,7.35,2.65,-19,1
1575000890,2019-11-29 05:14,71.78,975.78,1001.57,214,7.35,2.60,-16,1
1575000950,2019-11-29 05:15,71.59,975.83,1001.61,214,7.38,2.59,-14,1
1575001011,2019-11-29 05:16,71.61,975.78,1001.57,214,7.38,2.59,-19,1
1575001071,2019-11-29 05:17,71.65,975.80,1001.58,214,7.38,2.60,-14,1
1575001131,2019-11-29 05:18,71.58,975.85,1001.63,214,7.39,2.60,-18,1
1575001192,2019-11-29 05:19,71.59,975.86,1001.64,214,7.37,2.58,-18,1
1575001252,2019-11-29 05:20,71.45,975.82,1001.60,214,7.40,2.58,-17,1
1575001312,2019-11-29 05:21,71.54,975.89,1001.67,214,7.41,2.61,-16,1
1575001372,2019-11-29 05:22,71.29,975.85,1001.63,214,7.39,2.54,-15,1
1575001433,2019-11-29 05:23,71.31,975.87,1001.65,214,7.42,2.57,-20,1
1575001493,2019-11-29 05:24,71.19,975.89,1001.68,214,7.43,2.56,-16,1
1575001553,2019-11-29 05:25,71.71,975.86,1001.65,214,7.45,2.68,-15,1
1575001614,2019-11-29 05:26,70.94,975.81,1001.59,214,7.48,2.56,-17,1
1575001674,2019-11-29 05:27,71.01,975.89,1001.67,214,7.48,2.57,-14,1
1575001734,2019-11-29 05:28,71.26,975.90,1001.68,214,7.47,2.61,-18,1
1575001794,2019-11-29 05:29,71.32,975.92,1001.70,214,7.47,2.62,-21,1
1575001855,2019-11-29 05:30,71.39,975.90,1001.68,214,7.50,2.67,-16,1
1575001915,2019-11-29 05:31,71.10,975.93,1001.71,214,7.53,2.64,-18,1
1575001975,2019-11-29 05:32,71.19,975.83,1001.62,214,7.54,2.67,-17,1
1575002036,2019-11-29 05:33,71.34,975.91,1001.69,214,7.50,2.66,-17,1
1575002096,2019-11-29 05:34,71.29,975.91,1001.69,214,7.54,2.68,-15,1
1575002157,2019-11-29 05:35,71.21,975.96,1001.75,214,7.55,2.68,-17,1
1575002217,2019-11-29 05:36,71.03,975.94,1001.73,214,7.59,2.68,-17,1
1575002277,2019-11-29 05:37,71.25,975.89,1001.67,214,7.60,2.74,-17,1
1575002337,2019-11-29 05:38,71.62,975.97,1001.75,214,7.60,2.81,-14,1
1575002398,2019-11-29 05:39,71.60,975.98,1001.77,214,7.62,2.82,-17,1
1575002458,2019-11-29 05:40,70.88,975.90,1001.68,214,7.66,2.72,-20,1
1575002518,2019-11-29 05:41,71.70,976.02,1001.80,214,7.64,2.86,-16,1
1575002579,2019-11-29 05:42,71.02,976.03,1001.81,214,7.60,2.69,-18,1
1575002639,2019-11-29 05:43,71.13,976.03,1001.81,214,7.69,2.80,-17,1
1575002699,2019-11-29 05:44,70.64,976.01,1001.80,214,7.65,2.66,-16,1
1575002759,2019-11-29 05:45,70.40,976.01,1001.80,214,7.63,2.59,-17,1
1575002820,2019-11-29 05:47,70.56,976.02,1001.80,214,7.71,2.70,-18,1
1575002880,2019-11-29 05:48,70.59,976.02,1001.80,214,7.72,2.72,-18,1
1575002940,2019-11-29 05:49,70.54,976.01,1001.80,214,7.73,2.72,-19,1
1575003001,2019-11-29 05:50,69.67,976.04,1001.83,214,7.77,2.58,-15,1
1575003061,2019-11-29 05:51,70.51,976.04,1001.82,214,7.80,2.78,-14,1
1575003121,2019-11-29 05:52,70.42,975.93,1001.71,214,7.81,2.77,-18,1
1575003181,2019-11-29 05:53,70.27,976.04,1001.82,214,7.78,2.71,-17,1
1575003242,2019-11-29 05:54,70.35,976.05,1001.84,214,7.84,2.79,-15,1
1575003302,2019-11-29 05:55,70.44,976.05,1001.83,214,7.81,2.77,-17,1
1575003363,2019-11-29 05:56,70.47,976.08,1001.87,214,7.82,2.79,-19,1
1575003423,2019-11-29 05:57,70.60,976.07,1001.85,214,7.81,2.81,-15,1
1575003483,2019-11-29 05:58,70.34,976.06,1001.84,214,7.84,2.78,-18,1
1575003543,2019-11-29 05:59,70.32,976.08,1001.86,214,7.81,2.75,-18,1
1575003604,2019-11-29 06:00,70.53,975.96,1001.74,214,7.84,2.82,-17,1
1575003664,2019-11-29 06:01,70.49,976.03,1001.82,214,7.86,2.83,-16,1
1575003724,2019-11-29 06:02,70.52,976.05,1001.83,214,7.85,2.83,-18,1
1575003785,2019-11-29 06:03,70.54,975.99,1001.77,214,7.87,2.85,-18,1
1575003845,2019-11-29 06:04,70.62,976.02,1001.80,214,7.89,2.89,-15,1
1575003905,2019-11-29 06:05,70.74,976.04,1001.82,214,7.90,2.92,-18,1
1575003965,2019-11-29 06:06,70.48,976.04,1001.82,214,7.83,2.80,-16,1
1575004026,2019-11-29 06:07,70.72,976.04,1001.82,214,7.89,2.91,-17,1
1575004086,2019-11-29 06:08,70.48,976.04,1001.83,214,7.90,2.87,-19,1
1575004146,2019-11-29 06:09,70.26,976.05,1001.83,214,7.92,2.85,-16,1
1575004207,2019-11-29 06:10,70.27,976.03,1001.81,214,7.95,2.88,-21,1
1575004267,2019-11-29 06:11,70.51,976.03,1001.81,214,7.97,2.94,-18,1
1575004327,2019-11-29 06:12,70.60,976.08,1001.87,214,7.90,2.89,-20,1
1575004387,2019-11-29 06:13,70.47,976.07,1001.85,214,7.98,2.95,-19,1
1575004448,2019-11-29 06:14,70.51,976.07,1001.85,214,8.01,2.98,-20,1
1575004509,2019-11-29 06:15,70.26,976.07,1001.85,214,8.00,2.92,-17,1
1575004569,2019-11-29 06:16,70.09,976.08,1001.86,214,8.03,2.92,-16,1
1575004629,2019-11-29 06:17,69.96,976.11,1001.89,214,8.03,2.89,-15,1
1575004689,2019-11-29 06:18,69.89,976.03,1001.81,214,8.08,2.93,-19,1
1575004750,2019-11-29 06:19,70.46,976.10,1001.88,214,8.02,2.98,-19,1
1575004810,2019-11-29 06:20,70.52,976.12,1001.91,214,8.04,3.01,-17,1
1575004870,2019-11-29 06:21,70.72,976.12,1001.90,214,8.09,3.10,-17,1
1575004930,2019-11-29 06:22,70.47,976.14,1001.92,214,8.06,3.02,-19,1
1575004991,2019-11-29 06:23,70.01,976.13,1001.92,214,8.12,2.99,-16,1
1575005051,2019-11-29 06:24,70.21,976.04,1001.83,214,8.13,3.04,-17,1
1575005111,2019-11-29 06:25,70.28,976.11,1001.89,214,8.15,3.07,-14,1
1575005172,2019-11-29 06:26,70.30,976.16,1001.94,214,8.05,2.98,-16,1
1575005232,2019-11-29 06:27,69.08,976.09,1001.87,214,8.17,2.85,-16,1
1575005292,2019-11-29 06:28,70.34,976.17,1001.95,214,8.18,3.11,-15,1
1575005353,2019-11-29 06:29,69.62,976.19,1001.98,214,8.22,3.00,-18,1
1575005413,2019-11-29 06:30,70.67,976.18,1001.96,214,8.22,3.22,-14,1
1575005473,2019-11-29 06:31,70.61,976.20,1001.99,214,8.24,3.22,-16,1
1575005533,2019-11-29 06:32,70.38,976.25,1002.04,214,8.19,3.13,-20,1
1575005594,2019-11-29 06:33,70.56,976.25,1002.03,214,8.21,3.18,-16,1
1575005654,2019-11-29 06:34,70.06,976.16,1001.94,214,8.25,3.12,-18,1
1575005714,2019-11-29 06:35,69.98,976.23,1002.02,214,8.23,3.09,-17,1
1575005774,2019-11-29 06:36,69.38,976.24,1002.02,214,8.28,3.01,-19,1
1575005834,2019-11-29 06:37,69.47,976.21,1002.00,214,8.32,3.07,-18,1
1575005894,2019-11-29 06:38,68.96,976.25,1002.03,214,8.36,3.00,-13,1
1575005955,2019-11-29 06:39,69.48,976.22,1002.01,214,8.36,3.11,-17,1
1575006015,2019-11-29 06:40,69.03,976.21,1002.00,214,8.42,3.08,-17,1
1575006075,2019-11-29 06:41,68.78,976.24,1002.02,214,8.52,3.12,-18,1
1575006135,2019-11-29 06:42,68.07,976.22,1002.00,214,8.60,3.05,-15,1
1575006195,2019-11-29 06:43,67.72,976.21,1001.99,214,8.70,3.07,-16,1
1575006255,2019-11-29 06:44,67.65,976.29,1002.07,214,8.77,3.12,-20,1
1575006315,2019-11-29 06:45,67.60,976.34,1002.12,214,8.84,3.18,-19,1
1575006375,2019-11-29 06:46,67.20,976.31,1002.09,214,8.91,3.17,-16,1
1575006435,2019-11-29 06:47,67.14,976.26,1002.04,214,8.93,3.17,-17,1
1575006495,2019-11-29 06:48,66.61,976.28,1002.06,214,9.11,3.23,-19,1
1575006556,2019-11-29 06:49,67.03,976.28,1002.06,214,9.14,3.35,-18,1
1575006616,2019-11-29 06:50,66.49,976.24,1002.03,214,9.21,3.30,-15,1
1575006676,2019-11-29 06:51,66.24,976.25,1002.03,214,9.27,3.31,-18,1
1575006736,2019-11-29 06:52,65.91,976.24,1002.02,214,9.35,3.31,-18,1
1575006796,2019-11-29 06:53,66.06,976.33,1002.11,214,9.30,3.29,-17,1
1575006856,2019-11-29 06:54,65.64,976.30,1002.08,214,9.39,3.29,-16,1
1575006916,2019-11-29 06:55,65.57,976.27,1002.05,214,9.49,3.37,-20,1
1575006976,2019-11-29 06:56,65.72,976.33,1002.11,214,9.49,3.40,-16,1
1575007036,2019-11-29 06:57,65.34,976.32,1002.10,214,9.53,3.36,-20,1
1575007096,2019-11-29 06:58,65.29,976.32,1002.10,214,9.60,3.42,-16,1
1575007157,2019-11-29 06:59,65.12,976.34,1002.12,214,9.61,3.39,-16,1
1575007217,2019-11-29 07:00,65.11,976.33,1002.11,214,9.65,3.42,-17,1
1575007277,2019-11-29 07:01,64.92,976.36,1002.14,214,9.67,3.40,-17,1
1575007337,2019-11-29 07:02,64.81,976.37,1002.15,214,9.66,3.37,-16,1
1575007397,2019-11-29 07:03,64.81,976.36,1002.14,214,9.72,3.42,-18,1
1575007457,2019-11-29 07:04,64.62,976.38,1002.16,214,9.73,3.39,-16,1
1575007517,2019-11-29 07:05,64.32,976.36,1002.15,214,9.78,3.37,-16,1
1575007577,2019-11-29 07:06,64.31,976.41,1002.19,214,9.78,3.37,-19,1
1575007637,2019-11-29 07:07,64.25,976.24,1002.03,214,9.82,3.40,-19,1
1575007698,2019-11-29 07:08,64.11,976.40,1002.18,214,9.84,3.38,-17,1
1575007758,2019-11-29 07:09,64.10,976.34,1002.12,214,9.86,3.40,-17,1
1575007818,2019-11-29 07:10,63.87,976.43,1002.21,214,9.84,3.33,-16,1
1575007878,2019-11-29 07:11,63.93,976.35,1002.13,214,9.87,3.37,-18,1
1575007938,2019-11-29 07:12,63.99,976.38,1002.17,214,9.87,3.39,-19,1
1575007998,2019-11-29 07:13,63.88,976.39,1002.17,214,9.93,3.42,-18,1
1575008058,2019-11-29 07:14,64.05,976.39,1002.17,214,9.91,3.44,-20,1
1575008119,2019-11-29 07:15,63.85,976.37,1002.15,214,9.94,3.42,-16,1
1575008179,2019-11-29 07:16,63.86,976.41,1002.20,214,9.94,3.42,-17,1
1575008239,2019-11-29 07:17,63.53,976.44,1002.22,214,9.90,3.31,-19,1
1575008302,2019-11-29 07:18,63.68,976.40,1002.19,214,10.01,3.45,-18,1
1575008362,2019-11-29 07:19,63.60,976.42,1002.20,214,10.04,3.46,-15,1
1575008423,2019-11-29 07:20,63.66,976.43,1002.21,214,10.01,3.45,-16,1
1575008483,2019-11-29 07:21,63.56,976.41,1002.19,214,10.05,3.46,-21,1
1575008543,2019-11-29 07:22,63.68,976.43,1002.21,214,10.02,3.46,-18,1
1575008604,2019-11-29 07:23,63.67,976.36,1002.15,214,10.05,3.49,-18,1
1575008664,2019-11-29 07:24,63.64,976.44,1002.23,214,10.07,3.50,-17,1
1575008724,2019-11-29 07:25,63.77,976.52,1002.30,214,10.05,3.51,-18,1
1575008785,2019-11-29 07:26,63.88,976.34,1002.12,214,10.05,3.53,-16,1
1575008845,2019-11-29 07:27,63.98,976.49,1002.28,214,9.95,3.46,-18,1
1575008906,2019-11-29 07:28,63.84,976.44,1002.22,214,10.09,3.56,-17,1
1575008966,2019-11-29 07:29,63.99,976.45,1002.23,214,10.06,3.57,-20,1
1575009027,2019-11-29 07:30,64.12,976.49,1002.27,214,10.06,3.60,-20,1
1575009087,2019-11-29 07:31,64.26,976.48,1002.26,214,10.07,3.64,-17,1
1575009148,2019-11-29 07:32,63.71,976.53,1002.31,214,10.15,3.59,-21,1
1575009208,2019-11-29 07:33,63.88,976.51,1002.30,214,10.16,3.64,-15,1
1575009268,2019-11-29 07:34,63.81,976.57,1002.35,214,10.13,3.59,-14,1
1575009329,2019-11-29 07:35,63.73,976.56,1002.34,214,10.16,3.61,-18,1
1575009389,2019-11-29 07:36,63.67,976.58,1002.36,214,10.22,3.65,-16,1
1575009449,2019-11-29 07:37,64.14,976.32,1002.10,214,10.14,3.68,-16,1
1575009509,2019-11-29 07:38,63.81,976.53,1002.31,214,10.20,3.66,-16,1
1575009570,2019-11-29 07:39,64.10,976.62,1002.40,214,10.18,3.70,-18,1
1575009630,2019-11-29 07:40,64.46,976.52,1002.30,214,10.10,3.71,-18,1
1575009691,2019-11-29 07:41,64.10,976.57,1002.36,214,10.15,3.68,-19,1
1575009751,2019-11-29 07:42,64.01,976.60,1002.38,214,10.20,3.70,-17,1
1575009812,2019-11-29 07:43,64.34,976.54,1002.33,214,10.17,3.75,-16,1
1575009872,2019-11-29 07:44,64.15,976.53,1002.31,214,10.19,3.73,-16,1
1575009932,2019-11-29 07:45,64.27,976.57,1002.36,214,10.16,3.72,-16,1
1575009993,2019-11-29 07:46,64.15,976.55,1002.33,214,10.21,3.75,-17,1
1575010053,2019-11-29 07:47,64.23,976.55,1002.34,214,10.23,3.78,-15,1
1575010113,2019-11-29 07:48,64.67,976.60,1002.38,214,10.19,3.84,-17,1
1575010174,2019-11-29 07:49,64.14,976.61,1002.39,214,10.17,3.70,-18,1
1575010234,2019-11-29 07:50,64.32,976.61,1002.39,214,10.24,3.81,-19,1
1575010295,2019-11-29 07:51,64.43,976.69,1002.47,214,10.21,3.81,-17,1
1575010355,2019-11-29 07:52,64.22,976.67,1002.46,214,10.22,3.77,-17,1
1575010416,2019-11-29 07:53,64.60,976.71,1002.49,214,10.18,3.82,-18,1
1575010476,2019-11-29 07:54,64.55,976.77,1002.56,214,10.24,3.86,-17,1
1575010657,2019-11-29 07:57,64.44,976.71,1002.50,214,10.24,3.84,-18,1
1575010718,2019-11-29 07:58,64.46,976.75,1002.53,214,10.17,3.78,-16,1
1575010778,2019-11-29 07:59,64.40,976.75,1002.53,214,10.18,3.77,-16,1
1575010839,2019-11-29 08:00,64.25,976.76,1002.54,214,10.27,3.82,-16,1
1575010899,2019-11-29 08:01,64.63,976.80,1002.59,214,10.23,3.87,-17,1
1575010960,2019-11-29 08:02,64.77,976.71,1002.49,214,10.26,3.93,-15,1
1575011020,2019-11-29 08:03,64.26,976.74,1002.52,214,10.28,3.84,-19,1
1575011141,2019-11-29 08:05,64.78,976.83,1002.61,214,10.20,3.88,-20,1
1575011202,2019-11-29 08:06,64.85,976.88,1002.66,214,10.20,3.89,-17,1
1575011262,2019-11-29 08:07,64.74,976.82,1002.61,214,10.24,3.90,-20,1
1575011383,2019-11-29 08:09,64.73,976.80,1002.59,214,10.25,3.91,-17,1
1575011443,2019-11-29 08:10,65.03,976.87,1002.65,214,10.24,3.97,-16,1
1575011504,2019-11-29 08:11,64.68,976.82,1002.60,214,10.26,3.91,-18,1
1575011625,2019-11-29 08:13,64.99,976.91,1002.69,214,10.21,3.93,-20,1
1575011746,2019-11-29 08:15,64.51,976.90,1002.68,214,10.32,3.93,-19,1
1575011806,2019-11-29 08:16,64.68,976.88,1002.66,214,10.31,3.96,-17,1
1575011867,2019-11-29 08:17,65.02,976.88,1002.67,214,10.30,4.02,-16,1
1575011927,2019-11-29 08:18,64.37,976.88,1002.66,214,10.31,3.89,-16,1
1575011987,2019-11-29 08:19,64.51,976.86,1002.64,214,10.33,3.94,-19,1
1575012048,2019-11-29 08:20,64.88,976.89,1002.68,214,10.33,4.02,-16,1
1575012108,2019-11-29 08:21,65.09,976.88,1002.66,214,10.28,4.02,-15,1
1575012169,2019-11-29 08:22,64.79,976.82,1002.60,214,10.33,4.00,-19,1
1575012229,2019-11-29 08:23,64.93,976.88,1002.66,214,10.30,4.00,-19,1
1575012290,2019-11-29 08:24,64.96,976.82,1002.60,214,10.22,3.93,-15,1
1575012350,2019-11-29 08:25,65.16,976.87,1002.66,214,10.28,4.03,-17,1
1575012410,2019-11-29 08:26,65.32,976.82,1002.61,214,10.35,4.14,-14,1
1575012471,2019-11-29 08:27,65.67,976.92,1002.70,214,10.31,4.17,-20,1
1575012531,2019-11-29 08:28,64.93,976.88,1002.67,214,10.32,4.02,-17,1
1575012592,2019-11-29 08:29,65.24,976.88,1002.66,214,10.34,4.11,-17,1
1575012652,2019-11-29 08:30,65.59,976.93,1002.71,214,10.34,4.18,-16,1
1575012713,2019-11-29 08:31,65.11,976.95,1002.73,214,10.36,4.10,-18,1
1575012773,2019-11-29 08:32,65.26,977.00,1002.79,214,10.27,4.05,-19,1
1575012833,2019-11-29 08:33,65.56,977.00,1002.78,214,10.30,4.14,-19,1
1575012894,2019-11-29 08:34,65.42,977.01,1002.79,214,10.35,4.16,-13,1
1575012954,2019-11-29 08:35,65.52,976.97,1002.75,214,10.32,4.15,-14,1
1575013014,2019-11-29 08:36,64.93,977.03,1002.82,214,10.34,4.04,-17,1
1575013075,2019-11-29 08:37,65.16,977.02,1002.81,214,10.30,4.05,-17,1
1575013135,2019-11-29 08:38,65.46,976.98,1002.77,214,10.35,4.17,-21,1
1575013196,2019-11-29 08:39,65.18,977.00,1002.78,214,10.33,4.09,-21,1
1575013256,2019-11-29 08:40,64.94,976.96,1002.74,214,10.32,4.02,-18,1
1575013317,2019-11-29 08:41,65.25,976.94,1002.73,214,10.35,4.12,-18,1
1575013377,2019-11-29 08:42,65.54,977.00,1002.78,214,10.25,4.09,-16,1
1575013437,2019-11-29 08:43,64.89,976.94,1002.72,214,10.37,4.06,-17,1
1575013498,2019-11-29 08:44,65.17,976.85,1002.63,214,10.36,4.11,-18,1
1575013558,2019-11-29 08:45,65.48,976.97,1002.76,214,10.35,4.17,-17,1
1575013619,2019-11-29 08:46,65.64,976.96,1002.75,214,10.30,4.16,-16,1
1575013679,2019-11-29 08:47,65.48,976.86,1002.64,214,10.31,4.13,-19,1
1575013739,2019-11-29 08:48,65.91,977.02,1002.81,214,10.28,4.20,-17,1
1575013800,2019-11-29 08:50,66.03,976.93,1002.71,214,10.28,4.22,-17,1
1575013860,2019-11-29 08:51,66.12,976.87,1002.66,214,10.26,4.22,-20,1
1575013921,2019-11-29 08:52,66.27,976.97,1002.75,214,10.20,4.20,-18,1
1575013981,2019-11-29 08:53,65.81,976.96,1002.75,214,10.25,4.15,-15,1
1575014042,2019-11-29 08:54,66.09,976.98,1002.76,214,10.24,4.20,-15,1
1575014102,2019-11-29 08:55,66.07,976.91,1002.69,214,10.25,4.20,-16,1
1575014163,2019-11-29 08:56,65.77,976.98,1002.76,214,10.24,4.13,-18,1
1575014223,2019-11-29 08:57,65.64,976.98,1002.77,214,10.26,4.12,-16,1
1575014284,2019-11-29 08:58,65.54,977.00,1002.78,214,10.26,4.10,-17,1
1575014344,2019-11-29 08:59,65.78,976.83,1002.61,214,10.21,4.10,-18,1
1575014405,2019-11-29 09:00,66.37,977.05,1002.83,214,10.21,4.23,-20,1
1575014465,2019-11-29 09:01,66.34,977.01,1002.79,214,10.24,4.25,-17,1
1575014526,2019-11-29 09:02,65.54,976.99,1002.77,214,10.21,4.05,-20,1
1575014586,2019-11-29 09:03,65.75,977.03,1002.81,214,10.26,4.14,-18,1
1575014647,2019-11-29 09:04,66.57,977.06,1002.84,214,10.19,4.25,-17,1
1575014707,2019-11-29 09:05,66.08,977.04,1002.82,214,10.22,4.18,-21,1
1575014767,2019-11-29 09:06,66.38,976.95,1002.74,214,10.19,4.21,-17,1
1575014828,2019-11-29 09:07,66.21,976.96,1002.75,214,10.18,4.17,-16,1
1575014888,2019-11-29 09:08,65.73,976.91,1002.69,214,10.20,4.08,-17,1
1575014949,2019-11-29 09:09,66.19,976.99,1002.78,214,10.16,4.14,-21,1
1575015009,2019-11-29 09:10,66.12,977.00,1002.79,214,10.14,4.11,-18,1
1575015069,2019-11-29 09:11,65.87,976.97,1002.75,214,10.17,4.08,-15,1
1575015130,2019-11-29 09:12,65.86,976.94,1002.73,214,10.18,4.09,-16,1
1575015190,2019-11-29 09:13,65.95,976.92,1002.71,214,10.16,4.09,-17,1
1575015251,2019-11-29 09:14,66.64,976.94,1002.73,214,10.16,4.24,-18,1
1575015311,2019-11-29 09:15,66.38,976.95,1002.73,214,10.07,4.10,-17,1
1575015371,2019-11-29 09:16,65.78,976.94,1002.72,214,10.17,4.06,-17,1
1575015432,2019-11-29 09:17,65.84,977.04,1002.82,214,10.19,4.10,-20,1
1575015492,2019-11-29 09:18,66.08,977.04,1002.82,214,10.07,4.03,-18,1
1575015613,2019-11-29 09:20,66.57,977.03,1002.81,214,10.08,4.15,-19,1
1575015674,2019-11-29 09:21,66.04,976.86,1002.65,214,10.10,4.05,-19,1
1575015734,2019-11-29 09:22,66.76,977.07,1002.85,214,10.08,4.19,-15,1
1575015794,2019-11-29 09:23,66.52,977.05,1002.84,214,10.08,4.14,-19,1
1575015855,2019-11-29 09:24,66.62,977.01,1002.79,214,10.10,4.18,-19,1
1575015915,2019-11-29 09:25,66.43,977.07,1002.85,214,10.04,4.08,-19,1
1575015975,2019-11-29 09:26,65.90,977.00,1002.79,214,10.13,4.05,-20,1
1575016035,2019-11-29 09:27,66.09,976.97,1002.75,214,10.14,4.10,-18,1
1575016095,2019-11-29 09:28,65.88,976.96,1002.74,214,10.12,4.04,-19,1
1575016156,2019-11-29 09:29,66.00,976.95,1002.73,214,10.12,4.06,-17,1
1575016216,2019-11-29 09:30,66.00,977.00,1002.78,214,10.11,4.06,-17,1
1575016276,2019-11-29 09:31,66.13,977.01,1002.79,214,10.15,4.12,-18,1
1575016336,2019-11-29 09:32,65.91,977.05,1002.83,214,10.14,4.06,-18,1
1575016396,2019-11-29 09:33,66.10,977.15,1002.93,214,10.10,4.07,-17,1
1575016456,2019-11-29 09:34,65.75,977.06,1002.85,214,10.17,4.06,-17,1
1575016517,2019-11-29 09:35,65.47,977.05,1002.83,214,10.15,3.98,-17,1
1575016577,2019-11-29 09:36,65.71,977.04,1002.82,214,10.15,4.03,-19,1
1575016697,2019-11-29 09:38,65.44,976.97,1002.75,214,10.17,3.99,-19,1
1575016758,2019-11-29 09:39,65.44,977.07,1002.85,214,10.16,3.98,-19,1
1575016818,2019-11-29 09:40,65.53,977.06,1002.84,214,10.18,4.02,-19,1
1575016878,2019-11-29 09:41,65.29,977.14,1002.93,214,10.13,3.92,-19,1
1575016938,2019-11-29 09:42,65.59,977.10,1002.88,214,10.18,4.03,-19,1
1575016998,2019-11-29 09:43,65.32,977.12,1002.90,214,10.14,3.94,-18,1
1575017058,2019-11-29 09:44,64.94,977.16,1002.94,214,10.23,3.94,-17,1
1575017179,2019-11-29 09:46,65.25,977.21,1003.00,214,10.29,4.06,-16,1
1575017302,2019-11-29 09:48,64.71,977.11,1002.90,214,10.33,3.98,-16,1
1575017362,2019-11-29 09:49,64.57,977.15,1002.94,214,10.39,4.01,-19,1
1575017423,2019-11-29 09:50,64.38,977.23,1003.01,214,10.40,3.98,-17,1
1575017483,2019-11-29 09:51,64.35,977.17,1002.95,214,10.44,4.01,-16,1
1575017543,2019-11-29 09:52,64.17,977.18,1002.96,214,10.44,3.97,-17,1
1575017604,2019-11-29 09:53,64.06,977.08,1002.86,214,10.48,3.98,-21,1
1575017664,2019-11-29 09:54,63.92,977.21,1002.99,214,10.48,3.95,-16,1
1575017725,2019-11-29 09:55,63.55,977.14,1002.92,214,10.53,3.92,-19,1
1575017785,2019-11-29 09:56,63.36,977.21,1002.99,214,10.58,3.92,-18,1
1575017845,2019-11-29 09:57,63.23,977.18,1002.97,214,10.54,3.85,-19,1
1575017906,2019-11-29 09:58,63.09,977.19,1002.97,214,10.57,3.85,-17,1
1575017966,2019-11-29 09:59,63.18,977.21,1002.99,214,10.59,3.89,-18,1
1575018026,2019-11-29 10:00,63.08,977.22,1003.00,214,10.58,3.86,-20,1
1575018087,2019-11-29 10:01,62.89,977.05,1002.83,214,10.65,3.88,-17,1
1575018147,2019-11-29 10:02,62.92,977.21,1002.99,214,10.63,3.87,-17,1
1575018208,2019-11-29 10:03,62.46,977.21,1003.00,214,10.69,3.82,-19,1
1575018268,2019-11-29 10:04,62.31,977.24,1003.02,214,10.40,3.51,-18,1
1575018329,2019-11-29 10:05,62.50,977.16,1002.95,214,10.74,3.88,-17,1
1575018389,2019-11-29 10:06,62.26,977.25,1003.03,214,10.77,3.85,-17,1
1575018449,2019-11-29 10:07,61.81,977.19,1002.98,214,10.75,3.73,-19,1
1575018510,2019-11-29 10:08,61.88,977.15,1002.93,214,10.73,3.73,-17,1
1575018570,2019-11-29 10:09,61.93,977.16,1002.95,214,10.82,3.82,-18,1
1575018631,2019-11-29 10:10,61.54,977.08,1002.87,214,10.86,3.77,-19,1
1575018691,2019-11-29 10:11,61.62,977.13,1002.92,214,10.88,3.81,-17,1
1575018812,2019-11-29 10:13,61.25,977.04,1002.83,214,11.00,3.84,-15,1
1575018873,2019-11-29 10:14,60.82,977.14,1002.92,214,10.93,3.67,-16,1
1575018933,2019-11-29 10:15,61.05,977.11,1002.89,214,11.04,3.83,-17,1
1575018994,2019-11-29 10:16,60.70,977.16,1002.94,214,11.08,3.78,-17,1
1575019054,2019-11-29 10:17,60.67,977.11,1002.90,214,11.06,3.76,-16,1
1575019175,2019-11-29 10:19,60.15,977.15,1002.93,214,11.18,3.75,-19,1
1575019235,2019-11-29 10:20,59.66,977.20,1002.98,214,11.21,3.66,-17,1
1575019296,2019-11-29 10:21,59.93,977.10,1002.88,214,11.26,3.77,-20,1
1575019357,2019-11-29 10:22,59.56,977.18,1002.97,214,11.25,3.68,-16,1
1575019417,2019-11-29 10:23,59.40,977.14,1002.92,214,11.31,3.69,-19,1
1575019477,2019-11-29 10:24,59.24,977.13,1002.91,214,11.33,3.67,-15,1
1575019538,2019-11-29 10:25,59.13,977.15,1002.94,214,11.31,3.63,-17,1
1575019598,2019-11-29 10:26,58.93,976.99,1002.77,214,11.34,3.61,-19,1
1575019658,2019-11-29 10:27,59.08,977.12,1002.90,214,11.40,3.70,-19,1
1575019719,2019-11-29 10:28,58.69,977.11,1002.89,214,11.38,3.59,-20,1
1575019779,2019-11-29 10:29,58.59,977.12,1002.90,214,11.41,3.59,-19,1
1575019839,2019-11-29 10:30,58.72,977.00,1002.79,214,11.50,3.71,-15,1
1575019900,2019-11-29 10:31,58.78,977.01,1002.79,214,11.51,3.73,-17,1
1575019960,2019-11-29 10:32,58.33,977.10,1002.89,214,11.54,3.65,-19,1
1575020020,2019-11-29 10:33,58.60,977.13,1002.92,214,11.48,3.66,-20,1
1575020081,2019-11-29 10:34,58.61,977.05,1002.83,214,11.57,3.75,-19,1
1575020141,2019-11-29 10:35,58.57,977.08,1002.87,214,11.59,3.76,-18,1
1575020201,2019-11-29 10:36,58.48,977.08,1002.86,214,11.62,3.76,-17,1
1575020262,2019-11-29 10:37,58.42,977.08,1002.87,214,11.62,3.75,-17,1
1575020322,2019-11-29 10:38,58.30,977.03,1002.82,214,11.61,3.71,-19,1
1575020383,2019-11-29 10:39,58.12,977.04,1002.83,214,11.56,3.62,-18,1
1575020443,2019-11-29 10:40,58.14,977.11,1002.89,214,11.61,3.67,-18,1
1575020503,2019-11-29 10:41,57.99,977.01,1002.79,214,11.62,3.64,-20,1
1575020564,2019-11-29 10:42,58.26,977.10,1002.88,214,11.57,3.66,-20,1
1575020624,2019-11-29 10:43,58.45,976.99,1002.77,214,11.56,3.70,-20,1
1575020685,2019-11-29 10:44,58.42,976.91,1002.70,214,11.64,3.77,-20,1
1575020745,2019-11-29 10:45,58.22,976.90,1002.69,214,11.64,3.72,-18,1
1575020806,2019-11-29 10:46,58.34,976.95,1002.73,214,11.70,3.81,-19,1
1575020866,2019-11-29 10:47,58.21,976.95,1002.73,214,11.67,3.74,-19,1
1575020926,2019-11-29 10:48,57.99,976.95,1002.73,214,11.67,3.69,-17,1
1575020987,2019-11-29 10:49,58.21,976.96,1002.74,214,11.68,3.75,-18,1
1575021047,2019-11-29 10:50,58.11,977.05,1002.83,214,11.72,3.77,-20,1
1575021108,2019-11-29 10:51,58.00,976.84,1002.62,214,11.73,3.75,-19,1
1575021168,2019-11-29 10:52,57.93,976.94,1002.72,214,11.66,3.67,-19,1
1575021228,2019-11-29 10:53,58.02,976.94,1002.72,214,11.74,3.76,-18,1
1575021289,2019-11-29 10:54,57.78,976.99,1002.77,214,11.61,3.58,-19,1
1575021410,2019-11-29 10:56,58.01,977.06,1002.84,214,11.65,3.68,-20,1
1575021531,2019-11-29 10:58,57.76,977.05,1002.84,214,11.76,3.72,-20,1
1575021591,2019-11-29 10:59,57.93,977.02,1002.80,214,11.77,3.77,-17,1
1575021652,2019-11-29 11:00,57.61,977.00,1002.78,214,11.79,3.71,-19,1
1575021712,2019-11-29 11:01,57.77,977.01,1002.80,214,11.78,3.74,-17,1
1575021772,2019-11-29 11:02,57.89,977.12,1002.90,214,11.78,3.77,-18,1
1575021833,2019-11-29 11:03,57.70,977.02,1002.81,214,11.77,3.71,-18,1
1575021893,2019-11-29 11:04,57.64,977.08,1002.86,214,11.81,3.73,-16,1
1575021953,2019-11-29 11:05,57.84,977.11,1002.90,214,11.84,3.81,-16,1
1575022014,2019-11-29 11:06,57.54,977.06,1002.85,214,11.89,3.79,-19,1
1575022074,2019-11-29 11:07,57.55,977.03,1002.82,214,11.86,3.76,-21,1
1575022135,2019-11-29 11:08,57.32,977.04,1002.83,214,11.88,3.72,-15,1
1575022195,2019-11-29 11:09,57.49,977.03,1002.81,214,11.88,3.76,-16,1
1575022316,2019-11-29 11:11,56.80,977.03,1002.81,214,11.97,3.68,-19,1
1575022377,2019-11-29 11:12,57.23,977.14,1002.92,214,11.98,3.79,-18,1
1575022437,2019-11-29 11:13,57.15,977.20,1002.98,214,12.04,3.83,-19,1
1575022497,2019-11-29 11:14,56.40,977.08,1002.86,214,12.02,3.62,-20,1
1575022558,2019-11-29 11:15,56.29,977.19,1002.97,214,11.96,3.54,-21,1
1575022618,2019-11-29 11:16,56.26,976.96,1002.74,214,12.00,3.57,-22,1
1575022678,2019-11-29 11:17,56.59,977.05,1002.83,214,12.03,3.68,-20,1
1575022739,2019-11-29 11:18,56.44,977.08,1002.87,214,12.00,3.62,-20,1
1575022859,2019-11-29 11:20,56.39,977.08,1002.86,214,12.08,3.68,-18,1
1575022920,2019-11-29 11:22,56.41,976.96,1002.74,214,12.03,3.64,-20,1
1575022980,2019-11-29 11:23,56.47,977.03,1002.81,214,12.02,3.64,-19,1
1575023041,2019-11-29 11:24,56.38,977.02,1002.80,214,11.94,3.54,-18,1
1575023101,2019-11-29 11:25,56.42,977.15,1002.93,214,11.96,3.57,-19,1
1575023162,2019-11-29 11:26,56.21,977.03,1002.82,214,11.98,3.54,-16,1
1575023222,2019-11-29 11:27,56.37,977.23,1003.01,214,11.96,3.56,-17,1
1575023282,2019-11-29 11:28,56.34,977.09,1002.87,214,12.00,3.59,-19,1
1575023342,2019-11-29 11:29,56.48,977.07,1002.85,214,12.00,3.63,-19,1
1575023403,2019-11-29 11:30,56.91,977.17,1002.96,214,11.93,3.67,-19,1
1575023463,2019-11-29 11:31,56.60,977.08,1002.87,214,12.01,3.66,-21,1
1575023524,2019-11-29 11:32,56.74,977.14,1002.92,214,11.97,3.66,-19,1
1575023584,2019-11-29 11:33,56.88,977.10,1002.88,214,11.94,3.67,-18,1
1575023644,2019-11-29 11:34,57.50,977.11,1002.89,214,11.94,3.82,-19,1
1575023704,2019-11-29 11:35,57.29,977.23,1003.01,214,11.98,3.81,-19,1
1575023764,2019-11-29 11:36,57.31,977.11,1002.89,214,11.96,3.80,-20,1
1575023825,2019-11-29 11:37,57.77,977.12,1002.90,214,11.88,3.83,-18,1
1575023885,2019-11-29 11:38,57.15,977.17,1002.96,214,12.01,3.80,-17,1
1575024009,2019-11-29 11:40,57.15,977.23,1003.02,214,11.98,3.77,-18,1
1575024069,2019-11-29 11:41,56.30,977.14,1002.92,214,11.97,3.55,-17,1
1575024130,2019-11-29 11:42,56.50,977.21,1002.99,214,12.02,3.65,-20,1
1575024190,2019-11-29 11:43,56.82,977.20,1002.98,214,11.95,3.66,-20,1
1575024251,2019-11-29 11:44,56.81,977.27,1003.05,214,11.95,3.66,-19,1
1575024311,2019-11-29 11:45,56.82,977.18,1002.96,214,12.02,3.73,-18,1
1575024371,2019-11-29 11:46,56.79,977.06,1002.84,214,11.91,3.62,-17,1
1575024432,2019-11-29 11:47,57.02,977.03,1002.82,214,12.01,3.77,-19,1
1575024492,2019-11-29 11:48,56.40,977.15,1002.93,214,11.97,3.58,-20,1
1575024552,2019-11-29 11:49,56.53,977.20,1002.98,214,12.04,3.68,-17,1
1575024613,2019-11-29 11:50,56.42,977.26,1003.04,214,12.05,3.66,-21,1
1575024673,2019-11-29 11:51,56.42,977.25,1003.03,214,12.05,3.66,-16,1
1575024734,2019-11-29 11:52,56.46,977.28,1003.06,214,12.07,3.69,-21,1
1575024794,2019-11-29 11:53,56.33,977.16,1002.94,214,12.08,3.66,-19,1
1575024857,2019-11-29 11:54,56.12,977.39,1003.17,214,12.07,3.60,-17,1
1575024918,2019-11-29 11:55,56.13,977.25,1003.03,214,12.17,3.70,-20,1
1575024978,2019-11-29 11:56,55.82,977.16,1002.94,214,12.16,3.61,-19,1
1575025038,2019-11-29 11:57,56.06,977.24,1003.02,214,12.12,3.63,-18,1
1575025098,2019-11-29 11:58,56.00,977.20,1002.99,214,12.20,3.69,-18,1
1575025158,2019-11-29 11:59,55.74,977.21,1002.99,214,12.28,3.70,-18,1
1575025219,2019-11-29 12:00,55.80,977.15,1002.94,214,12.23,3.67,-18,1
1575025279,2019-11-29 12:01,55.76,977.26,1003.04,214,12.32,3.74,-20,1
1575025339,2019-11-29 12:02,55.63,977.23,1003.01,214,12.30,3.69,-17,1
1575025399,2019-11-29 12:03,55.73,977.21,1002.99,214,12.27,3.69,-17,1
1575025459,2019-11-29 12:04,55.78,977.22,1003.00,214,12.25,3.68,-17,1
1575025521,2019-11-29 12:05,55.72,977.24,1003.02,214,12.26,3.68,-16,1
1575025581,2019-11-29 12:06,55.68,977.26,1003.05,214,12.17,3.58,-19,1
1575025642,2019-11-29 12:07,55.78,977.31,1003.09,214,12.24,3.67,-20,1
1575025702,2019-11-29 12:08,55.69,977.34,1003.13,214,12.18,3.59,-19,1
1575025763,2019-11-29 12:09,55.93,977.34,1003.12,214,12.18,3.66,-17,1
1575025823,2019-11-29 12:10,55.87,977.31,1003.10,214,12.22,3.68,-20,1
1575025944,2019-11-29 12:12,56.01,977.35,1003.14,214,12.20,3.69,-19,1
1575026004,2019-11-29 12:13,55.88,977.29,1003.08,214,12.16,3.62,-18,1
1575026064,2019-11-29 12:14,55.91,977.46,1003.24,214,12.21,3.68,-17,1
1575026125,2019-11-29 12:15,55.94,977.31,1003.09,214,12.21,3.69,-18,1
1575026185,2019-11-29 12:16,55.93,977.37,1003.15,214,12.18,3.66,-18,1
1575026246,2019-11-29 12:17,55.91,977.35,1003.14,214,12.18,3.65,-19,1
1575026306,2019-11-29 12:18,55.79,977.43,1003.21,214,12.17,3.61,-19,1
1575026367,2019-11-29 12:19,56.00,977.40,1003.18,214,12.15,3.65,-17,1
1575026427,2019-11-29 12:20,55.93,977.36,1003.14,214,12.17,3.65,-17,1
1575026488,2019-11-29 12:21,55.79,977.38,1003.16,214,12.17,3.61,-19,1
1575026548,2019-11-29 12:22,55.94,977.24,1003.02,214,12.18,3.66,-16,1
1575026609,2019-11-29 12:23,55.76,977.35,1003.14,214,12.22,3.65,-16,1
1575026669,2019-11-29 12:24,55.89,977.31,1003.10,214,12.22,3.68,-17,1
1575026729,2019-11-29 12:25,56.18,977.34,1003.13,214,12.13,3.67,-16,1
1575026790,2019-11-29 12:26,55.97,977.35,1003.14,214,12.12,3.61,-16,1
1575026850,2019-11-29 12:27,56.09,977.36,1003.15,214,12.21,3.72,-20,1
1575026911,2019-11-29 12:28,56.20,977.34,1003.13,214,12.21,3.75,-18,1
1575026971,2019-11-29 12:29,56.22,977.46,1003.24,214,12.22,3.77,-18,1
1575027032,2019-11-29 12:30,56.29,977.35,1003.14,214,12.21,3.77,-18,1
1575027092,2019-11-29 12:31,56.16,977.29,1003.07,214,12.23,3.76,-16,1
1575027153,2019-11-29 12:32,56.12,977.43,1003.21,214,12.22,3.74,-21,1
1575027213,2019-11-29 12:33,56.07,977.58,1003.36,214,12.12,3.64,-18,1
1575027274,2019-11-29 12:34,56.08,977.51,1003.29,214,12.22,3.73,-19,1
1575027334,2019-11-29 12:35,56.10,977.44,1003.22,214,12.19,3.71,-17,1
1575027394,2019-11-29 12:36,56.28,977.38,1003.16,214,12.15,3.71,-18,1
1575027455,2019-11-29 12:37,56.16,977.47,1003.25,214,12.25,3.78,-18,1
1575027515,2019-11-29 12:38,56.19,977.44,1003.23,214,12.23,3.77,-17,1
1575027576,2019-11-29 12:39,56.19,977.41,1003.20,214,12.23,3.77,-21,1
1575027636,2019-11-29 12:40,55.96,977.34,1003.13,214,12.31,3.78,-18,1
1575027697,2019-11-29 12:41,55.97,977.44,1003.22,214,12.28,3.76,-20,1
1575027757,2019-11-29 12:42,55.89,977.36,1003.15,214,12.33,3.78,-18,1
1575027818,2019-11-29 12:43,56.18,977.29,1003.08,214,12.32,3.85,-21,1
1575027879,2019-11-29 12:44,56.67,977.24,1003.02,214,12.27,3.93,-17,1
1575027939,2019-11-29 12:45,56.30,977.42,1003.21,214,12.27,3.83,-19,1
1575027999,2019-11-29 12:46,56.14,977.36,1003.14,214,12.32,3.84,-19,1
1575028121,2019-11-29 12:48,56.21,977.40,1003.18,214,12.29,3.83,-20,1
1575028181,2019-11-29 12:49,56.46,977.47,1003.25,214,12.18,3.79,-17,1
1575028241,2019-11-29 12:50,56.45,977.46,1003.24,214,12.09,3.70,-19,1
1575028302,2019-11-29 12:51,56.76,977.40,1003.19,214,12.14,3.83,-17,1
1575028363,2019-11-29 12:52,56.65,977.38,1003.17,214,12.10,3.76,-17,1
1575028423,2019-11-29 12:53,57.05,977.39,1003.17,214,12.09,3.85,-19,1
1575028544,2019-11-29 12:55,56.89,977.35,1003.13,214,12.10,3.82,-17,1
1575028605,2019-11-29 12:56,57.46,977.35,1003.13,214,11.99,3.86,-20,1
1575028666,2019-11-29 12:57,57.29,977.29,1003.08,214,12.02,3.85,-20,1
1575028726,2019-11-29 12:58,57.23,977.38,1003.16,214,12.04,3.85,-18,1
1575028787,2019-11-29 12:59,57.76,977.29,1003.07,214,12.02,3.96,-17,1
1575028847,2019-11-29 13:00,57.57,977.32,1003.10,214,11.98,3.88,-20,1
1575028908,2019-11-29 13:01,57.85,977.34,1003.12,214,11.99,3.96,-15,1
1575028968,2019-11-29 13:02,57.35,977.49,1003.27,214,12.03,3.87,-19,1
1575029029,2019-11-29 13:03,57.60,977.21,1002.99,214,12.00,3.90,-20,1
1575029089,2019-11-29 13:04,57.88,977.39,1003.17,214,11.90,3.88,-18,1
1575029149,2019-11-29 13:05,57.92,977.45,1003.23,214,11.90,3.89,-19,1
1575029210,2019-11-29 13:06,57.61,977.39,1003.17,214,11.96,3.87,-16,1
1575029271,2019-11-29 13:07,57.47,977.41,1003.20,214,12.01,3.88,-19,1
1575029331,2019-11-29 13:08,57.56,977.42,1003.21,214,12.01,3.90,-19,1
1575029452,2019-11-29 13:10,57.86,977.50,1003.28,214,11.98,3.95,-18,1
1575029512,2019-11-29 13:11,57.76,977.43,1003.22,214,12.00,3.94,-19,1
1575029573,2019-11-29 13:12,57.92,977.56,1003.35,214,11.99,3.97,-18,1
1575029633,2019-11-29 13:13,57.96,977.53,1003.31,214,11.94,3.94,-18,1
1575029694,2019-11-29 13:14,57.81,977.47,1003.25,214,12.02,3.97,-18,1
1575029754,2019-11-29 13:15,57.93,977.52,1003.31,214,12.00,3.98,-18,1
1575029814,2019-11-29 13:16,57.92,977.51,1003.29,214,11.95,3.94,-19,1
1575029875,2019-11-29 13:17,58.10,977.44,1003.23,214,11.97,4.00,-18,1
1575029935,2019-11-29 13:18,57.67,977.59,1003.38,214,12.01,3.93,-17,1
1575029996,2019-11-29 13:19,58.33,977.43,1003.22,214,11.94,4.03,-18,1
1575030056,2019-11-29 13:20,58.51,977.61,1003.39,214,11.84,3.98,-16,1
1575030117,2019-11-29 13:21,58.19,977.53,1003.31,214,11.90,3.96,-16,1
1575030177,2019-11-29 13:22,58.09,977.48,1003.27,214,11.90,3.93,-20,1
1575030238,2019-11-29 13:23,58.61,977.45,1003.23,214,11.87,4.03,-18,1
1575030298,2019-11-29 13:24,58.63,977.50,1003.28,214,11.86,4.03,-19,1
1575030358,2019-11-29 13:25,58.53,977.46,1003.25,214,11.79,3.94,-17,1
1575030419,2019-11-29 13:26,58.51,977.47,1003.26,214,11.80,3.94,-19,1
1575030540,2019-11-29 13:29,58.65,977.46,1003.25,214,11.81,3.98,-19,1
1575030600,2019-11-29 13:30,58.19,977.50,1003.28,214,11.87,3.93,-19,1
1575030661,2019-11-29 13:31,58.58,977.53,1003.31,214,11.83,3.98,-19,1
1575030721,2019-11-29 13:32,58.55,977.54,1003.33,214,11.81,3.96,-17,1
1575030782,2019-11-29 13:33,59.03,977.51,1003.30,214,11.76,4.03,-18,1
1575030842,2019-11-29 13:34,58.59,977.44,1003.23,214,11.74,3.90,-17,1
1575030903,2019-11-29 13:35,58.58,977.52,1003.31,214,11.74,3.90,-22,1
1575030963,2019-11-29 13:36,59.10,977.49,1003.27,214,11.67,3.96,-17,1
1575031024,2019-11-29 13:37,58.90,977.55,1003.33,214,11.70,3.94,-16,1
1575031084,2019-11-29 13:38,59.06,977.58,1003.37,214,11.60,3.89,-17,1
1575031145,2019-11-29 13:39,58.85,977.47,1003.25,214,11.69,3.92,-18,1
1575031205,2019-11-29 13:40,59.00,977.56,1003.35,214,11.67,3.94,-18,1
1575031265,2019-11-29 13:41,59.13,977.50,1003.29,214,11.67,3.97,-16,1
1575031326,2019-11-29 13:42,59.36,977.66,1003.44,214,11.57,3.93,-17,1
1575031386,2019-11-29 13:43,59.09,977.62,1003.41,214,11.64,3.93,-17,1
1575031447,2019-11-29 13:44,59.49,977.59,1003.37,214,11.64,4.03,-18,1
1575031507,2019-11-29 13:45,59.26,977.54,1003.33,214,11.61,3.94,-19,1
1575031568,2019-11-29 13:46,59.28,977.61,1003.39,214,11.58,3.92,-20,1
1575031628,2019-11-29 13:47,59.58,977.57,1003.36,214,11.53,3.94,-15,1
1575031689,2019-11-29 13:48,59.28,977.59,1003.37,214,11.54,3.88,-16,1
1575031752,2019-11-29 13:49,59.37,977.55,1003.34,214,11.59,3.95,-17,1
1575031813,2019-11-29 13:50,59.58,977.62,1003.40,214,11.49,3.91,-15,1
1575031873,2019-11-29 13:51,59.31,977.56,1003.35,214,11.55,3.90,-19,1
1575031934,2019-11-29 13:52,59.38,977.59,1003.38,214,11.55,3.91,-19,1
1575031994,2019-11-29 13:53,59.08,977.59,1003.37,214,11.56,3.85,-17,1
1575032054,2019-11-29 13:54,59.02,977.69,1003.47,214,11.60,3.88,-17,1
1575032115,2019-11-29 13:55,59.21,977.62,1003.41,214,11.53,3.85,-19,1
1575032175,2019-11-29 13:56,59.22,977.69,1003.48,214,11.51,3.84,-20,1
1575032235,2019-11-29 13:57,59.06,977.70,1003.48,214,11.57,3.86,-18,1
1575032295,2019-11-29 13:58,59.15,977.72,1003.51,214,11.56,3.87,-16,1
1575032355,2019-11-29 13:59,59.14,977.72,1003.50,214,11.54,3.85,-20,1
1575032415,2019-11-29 14:00,59.10,977.74,1003.52,214,11.50,3.80,-17,1
1575032476,2019-11-29 14:01,58.98,977.77,1003.56,214,11.55,3.82,-18,1
1575032536,2019-11-29 14:02,58.90,977.73,1003.51,214,11.44,3.70,-18,1
1575032596,2019-11-29 14:03,58.74,977.80,1003.58,214,11.59,3.80,-18,1
1575032656,2019-11-29 14:04,58.82,977.74,1003.52,214,11.57,3.80,-18,1
1575032716,2019-11-29 14:05,58.64,977.83,1003.61,214,11.58,3.76,-19,1
1575032776,2019-11-29 14:06,58.67,977.81,1003.60,214,11.57,3.76,-17,1
1575032837,2019-11-29 14:07,58.49,977.74,1003.52,214,11.60,3.75,-20,1
1575032897,2019-11-29 14:08,58.58,977.77,1003.55,214,11.53,3.70,-18,1
1575032957,2019-11-29 14:09,58.53,977.77,1003.55,214,11.56,3.72,-18,1
1575033017,2019-11-29 14:10,58.57,977.80,1003.58,214,11.55,3.72,-19,1
1575033078,2019-11-29 14:11,58.84,977.76,1003.55,214,11.51,3.75,-18,1
1575033138,2019-11-29 14:12,58.62,977.77,1003.55,214,11.51,3.69,-17,1
1575033198,2019-11-29 14:13,58.92,977.74,1003.52,214,11.43,3.69,-17,1
1575033258,2019-11-29 14:14,58.82,977.77,1003.56,214,11.45,3.69,-17,1
1575033318,2019-11-29 14:15,58.84,977.72,1003.50,214,11.39,3.63,-17,1
1575033379,2019-11-29 14:16,58.65,977.74,1003.52,214,11.49,3.68,-20,1
1575033439,2019-11-29 14:17,58.80,977.72,1003.50,214,11.45,3.68,-20,1
1575033499,2019-11-29 14:18,58.64,977.75,1003.53,214,11.50,3.69,-17,1
1575033619,2019-11-29 14:20,58.69,977.88,1003.67,214,11.48,3.68,-18,1
1575033743,2019-11-29 14:22,58.54,977.84,1003.63,214,11.48,3.65,-16,1
1575033803,2019-11-29 14:23,58.17,977.80,1003.58,214,11.50,3.57,-20,1
1575033864,2019-11-29 14:24,58.67,977.84,1003.63,214,11.51,3.71,-18,1
1575033924,2019-11-29 14:25,58.51,977.81,1003.60,214,11.51,3.67,-16,1
1575033984,2019-11-29 14:26,58.67,977.89,1003.67,214,11.42,3.62,-18,1
1575034045,2019-11-29 14:27,58.48,977.85,1003.63,214,11.40,3.56,-18,1
1575034106,2019-11-29 14:28,58.43,977.65,1003.43,214,11.46,3.60,-18,1
1575034166,2019-11-29 14:29,58.37,978.05,1003.84,214,11.47,3.59,-17,1
1575034287,2019-11-29 14:31,58.44,977.85,1003.63,214,11.42,3.56,-17,1
1575034348,2019-11-29 14:32,58.45,978.00,1003.79,214,11.44,3.59,-16,1
1575034408,2019-11-29 14:33,58.42,977.92,1003.71,214,11.43,3.57,-19,1
1575034529,2019-11-29 14:35,58.87,977.96,1003.75,214,11.35,3.60,-17,1
1575034590,2019-11-29 14:36,58.52,977.97,1003.76,214,11.41,3.57,-18,1
1575034650,2019-11-29 14:37,58.72,978.02,1003.80,214,11.42,3.63,-21,1
1575034711,2019-11-29 14:38,58.66,978.03,1003.81,214,11.42,3.62,-17,1
1575034771,2019-11-29 14:39,58.80,978.06,1003.84,214,11.40,3.63,-17,1
1575034832,2019-11-29 14:40,58.56,978.03,1003.81,214,11.42,3.59,-16,1
1575034892,2019-11-29 14:41,58.75,978.11,1003.89,214,11.37,3.59,-17,1
1575034953,2019-11-29 14:42,58.40,978.17,1003.95,214,11.48,3.61,-19,1
1575035013,2019-11-29 14:43,58.29,977.96,1003.74,214,11.46,3.57,-16,1
1575035073,2019-11-29 14:44,58.55,978.14,1003.92,214,11.51,3.68,-18,1
1575035134,2019-11-29 14:45,58.24,978.14,1003.93,214,11.53,3.62,-18,1
1575035194,2019-11-29 14:46,58.30,978.17,1003.96,214,11.43,3.54,-17,1
1575035255,2019-11-29 14:47,58.24,978.20,1003.98,214,11.45,3.54,-18,1
1575035315,2019-11-29 14:48,58.49,978.19,1003.97,214,11.39,3.55,-17,1
1575035376,2019-11-29 14:49,58.41,978.15,1003.93,214,11.45,3.59,-18,1
1575035436,2019-11-29 14:50,58.54,978.18,1003.96,214,11.40,3.57,-15,1
1575035497,2019-11-29 14:51,58.35,978.19,1003.97,214,11.44,3.56,-19,1
1575035557,2019-11-29 14:52,58.42,978.20,1003.99,214,11.43,3.57,-18,1
1575035617,2019-11-29 14:53,57.94,978.26,1004.04,214,11.45,3.47,-19,1
1575035678,2019-11-29 14:54,58.69,978.16,1003.94,214,11.36,3.57,-17,1
1575035738,2019-11-29 14:55,58.61,978.12,1003.90,214,11.44,3.63,-17,1
1575035799,2019-11-29 14:56,58.72,978.26,1004.05,214,11.41,3.62,-18,1
1575035860,2019-11-29 14:57,58.67,978.21,1003.99,214,11.40,3.60,-18,1
1575035920,2019-11-29 14:58,59.00,978.24,1004.03,214,11.39,3.67,-16,1
1575035981,2019-11-29 14:59,58.87,978.26,1004.04,214,11.39,3.64,-20,1
1575036041,2019-11-29 15:00,59.38,978.37,1004.15,214,11.34,3.72,-19,1
1575036102,2019-11-29 15:01,58.82,978.27,1004.05,214,11.40,3.64,-21,1
1575036162,2019-11-29 15:02,58.92,978.23,1004.02,214,11.42,3.68,-16,1
1575036223,2019-11-29 15:03,58.90,978.11,1003.90,214,11.40,3.66,-17,1
1575036283,2019-11-29 15:04,59.63,978.30,1004.08,214,11.27,3.71,-18,1
1575036343,2019-11-29 15:05,59.40,978.38,1004.16,214,11.35,3.73,-17,1
1575036404,2019-11-29 15:06,59.25,978.26,1004.04,214,11.34,3.68,-17,1
1575036464,2019-11-29 15:07,59.23,978.35,1004.13,214,11.36,3.70,-18,1
1575036525,2019-11-29 15:08,59.76,978.21,1003.99,214,11.27,3.74,-18,1
1575036585,2019-11-29 15:09,60.14,978.31,1004.09,214,11.30,3.86,-17,1
1575036646,2019-11-29 15:10,59.96,978.42,1004.21,214,11.28,3.80,-18,1
1575036706,2019-11-29 15:11,59.52,978.40,1004.19,214,11.26,3.68,-19,1
1575036767,2019-11-29 15:12,60.21,978.47,1004.25,214,11.21,3.79,-18,1
1575036827,2019-11-29 15:13,59.16,978.38,1004.16,214,11.30,3.63,-17,1
1575036887,2019-11-29 15:14,59.47,978.50,1004.28,214,11.30,3.70,-16,1
1575036948,2019-11-29 15:15,59.39,978.40,1004.18,214,11.34,3.72,-14,1
1575037008,2019-11-29 15:16,59.53,978.48,1004.26,214,11.33,3.74,-17,1
1575037069,2019-11-29 15:17,59.80,978.46,1004.24,214,11.29,3.77,-16,1
1575037129,2019-11-29 15:18,60.03,978.55,1004.33,214,11.20,3.74,-17,1
1575037190,2019-11-29 15:19,59.52,978.47,1004.26,214,11.22,3.64,-19,1
1575037250,2019-11-29 15:20,59.61,978.45,1004.24,214,11.26,3.70,-18,1
1575037311,2019-11-29 15:21,59.64,978.49,1004.27,214,11.26,3.70,-17,1
1575037371,2019-11-29 15:22,59.74,978.45,1004.24,214,11.24,3.71,-17,1
1575037432,2019-11-29 15:23,59.72,978.50,1004.28,214,11.28,3.74,-19,1
1575037492,2019-11-29 15:24,59.82,978.48,1004.26,214,11.21,3.70,-17,1
1575037552,2019-11-29 15:25,60.78,978.53,1004.32,214,11.17,3.89,-19,1
1575037613,2019-11-29 15:26,59.76,978.48,1004.26,214,11.25,3.72,-18,1
1575037734,2019-11-29 15:28,61.23,978.51,1004.30,214,11.23,4.05,-20,1
1575037794,2019-11-29 15:29,61.04,978.66,1004.44,214,11.19,3.97,-20,1
1575037855,2019-11-29 15:30,59.95,978.50,1004.28,214,11.22,3.74,-17,1
1575037915,2019-11-29 15:31,60.95,978.61,1004.39,214,11.22,3.97,-20,1
1575037975,2019-11-29 15:32,60.79,978.59,1004.37,214,11.23,3.95,-17,1
1575038036,2019-11-29 15:33,62.12,978.66,1004.44,214,11.16,4.19,-19,1
1575038096,2019-11-29 15:34,61.03,978.59,1004.37,214,11.16,3.94,-16,1
1575038157,2019-11-29 15:35,62.06,978.61,1004.39,214,11.16,4.17,-17,1
1575038217,2019-11-29 15:36,62.00,978.66,1004.44,214,11.17,4.17,-21,1
1575038278,2019-11-29 15:37,62.42,978.67,1004.45,214,11.17,4.27,-18,1
1575038338,2019-11-29 15:38,60.71,978.71,1004.50,214,11.16,3.86,-18,1
1575038399,2019-11-29 15:39,61.92,978.73,1004.52,214,11.13,4.11,-17,1
1575038459,2019-11-29 15:40,62.13,978.70,1004.48,214,11.09,4.13,-17,1
1575038519,2019-11-29 15:41,62.37,978.77,1004.55,214,11.12,4.21,-16,1
1575038580,2019-11-29 15:43,61.16,978.72,1004.51,214,11.16,3.97,-17,1
1575038640,2019-11-29 15:44,61.15,978.63,1004.41,214,11.16,3.96,-18,1
1575038701,2019-11-29 15:45,61.47,978.79,1004.58,214,11.16,4.04,-17,1
1575038761,2019-11-29 15:46,62.53,978.82,1004.61,214,11.12,4.25,-21,1
1575038822,2019-11-29 15:47,61.68,978.83,1004.62,214,11.11,4.04,-17,1
1575038882,2019-11-29 15:48,63.19,978.76,1004.54,214,11.03,4.31,-16,1
1575038943,2019-11-29 15:49,63.60,978.89,1004.67,214,10.97,4.35,-17,1
1575039003,2019-11-29 15:50,62.03,978.92,1004.70,214,11.04,4.05,-19,1
1575039063,2019-11-29 15:51,61.62,978.95,1004.74,214,11.08,4.00,-19,1
1575039124,2019-11-29 15:52,62.54,978.96,1004.74,214,11.09,4.22,-16,1
1575039184,2019-11-29 15:53,61.97,978.96,1004.74,214,11.04,4.04,-18,1
1575039245,2019-11-29 15:54,63.03,979.00,1004.78,214,11.03,4.27,-17,1
1575039305,2019-11-29 15:55,62.95,979.00,1004.78,214,11.04,4.26,-18,1
1575039366,2019-11-29 15:56,63.49,978.96,1004.74,214,11.04,4.39,-19,1
1575039426,2019-11-29 15:57,61.83,979.00,1004.78,214,11.04,4.01,-19,1
1575039487,2019-11-29 15:58,62.63,978.96,1004.75,214,11.01,4.16,-18,1
1575039547,2019-11-29 15:59,63.62,979.03,1004.81,214,11.03,4.41,-15,1
1575039608,2019-11-29 16:00,64.04,979.06,1004.85,214,10.93,4.40,-16,1
1575039668,2019-11-29 16:01,63.02,979.08,1004.86,214,10.95,4.19,-18,1
1575039728,2019-11-29 16:02,64.39,979.10,1004.88,214,10.94,4.49,-17,1
1575039789,2019-11-29 16:03,63.26,979.10,1004.88,214,10.95,4.25,-16,1
1575039849,2019-11-29 16:04,63.31,979.22,1005.01,214,10.87,4.18,-19,1
1575039910,2019-11-29 16:05,64.24,979.07,1004.86,214,10.91,4.43,-18,1
1575039971,2019-11-29 16:06,63.72,979.24,1005.03,214,10.87,4.28,-16,1
1575040031,2019-11-29 16:07,63.44,979.24,1005.02,214,10.85,4.19,-17,1
1575040091,2019-11-29 16:08,65.45,979.34,1005.12,214,10.86,4.65,-17,1
1575040152,2019-11-29 16:09,63.55,979.34,1005.12,214,10.88,4.25,-16,1
1575040212,2019-11-29 16:10,65.00,979.37,1005.15,214,10.85,4.54,-16,1
1575040273,2019-11-29 16:11,64.66,979.35,1005.14,214,10.87,4.49,-19,1
1575040333,2019-11-29 16:12,64.65,979.38,1005.17,214,10.88,4.49,-19,1
1575040394,2019-11-29 16:13,64.86,979.38,1005.16,214,10.87,4.53,-20,1
1575040454,2019-11-29 16:14,64.21,979.35,1005.13,214,10.85,4.37,-18,1
1575040515,2019-11-29 16:15,66.31,979.32,1005.10,214,10.78,4.76,-17,1
1575040575,2019-11-29 16:16,67.20,979.31,1005.10,214,10.83,5.00,-18,1
1575040635,2019-11-29 16:17,66.95,979.39,1005.17,214,10.77,4.89,-19,1
1575040695,2019-11-29 16:18,67.25,979.40,1005.19,214,10.75,4.93,-18,1
1575040815,2019-11-29 16:20,66.36,979.48,1005.26,214,10.69,4.68,-17,1
1575040876,2019-11-29 16:21,67.70,979.44,1005.22,214,10.64,4.92,-18,1
1575040936,2019-11-29 16:22,68.23,979.48,1005.26,214,10.62,5.02,-17,1
1575040996,2019-11-29 16:23,65.43,979.46,1005.24,214,10.67,4.46,-18,1
1575041056,2019-11-29 16:24,67.76,979.38,1005.17,214,10.65,4.95,-17,1
1575041116,2019-11-29 16:25,68.03,979.47,1005.26,214,10.62,4.97,-19,1
1575041177,2019-11-29 16:26,65.50,979.47,1005.25,214,10.59,4.40,-17,1
1575041237,2019-11-29 16:27,68.51,979.53,1005.31,214,10.56,5.02,-16,1
1575041297,2019-11-29 16:28,66.52,979.50,1005.29,214,10.56,4.60,-17,1
1575041357,2019-11-29 16:29,67.53,979.54,1005.32,214,10.51,4.76,-18,1
1575041417,2019-11-29 16:30,66.37,979.45,1005.23,214,10.51,4.52,-20,1
1575041538,2019-11-29 16:32,65.32,979.54,1005.32,214,10.57,4.35,-19,1
1575041598,2019-11-29 16:33,66.01,979.56,1005.34,214,10.49,4.42,-14,1
1575041658,2019-11-29 16:34,68.34,979.61,1005.39,214,10.46,4.89,-16,1
1575041778,2019-11-29 16:36,68.94,979.62,1005.40,214,10.42,4.97,-19,1
1575041899,2019-11-29 16:38,68.62,979.68,1005.46,214,10.40,4.89,-18,1
1575041959,2019-11-29 16:39,68.79,979.71,1005.49,214,10.34,4.87,-17,1
1575042019,2019-11-29 16:40,67.00,979.66,1005.44,214,10.29,4.44,-18,1
1575042079,2019-11-29 16:41,68.87,979.68,1005.47,214,10.31,4.85,-18,1
1575042139,2019-11-29 16:42,67.17,979.68,1005.46,214,10.33,4.52,-19,1
1575042202,2019-11-29 16:43,67.94,979.69,1005.48,214,10.33,4.68,-18,1
1575042263,2019-11-29 16:44,66.81,979.78,1005.56,214,10.31,4.42,-17,1
1575042323,2019-11-29 16:45,67.53,979.74,1005.52,214,10.27,4.53,-17,1
1575042444,2019-11-29 16:47,67.59,979.78,1005.56,214,10.25,4.53,-18,1
1575042504,2019-11-29 16:48,69.12,979.75,1005.54,214,10.24,4.84,-16,1
1575042565,2019-11-29 16:49,66.98,979.76,1005.55,214,10.20,4.35,-17,1
1575042746,2019-11-29 16:52,68.37,979.86,1005.64,214,10.20,4.64,-17,1
1575042807,2019-11-29 16:53,68.09,979.83,1005.61,214,10.17,4.56,-18,1
1575042867,2019-11-29 16:54,67.23,979.93,1005.71,214,10.16,4.37,-18,1
1575042927,2019-11-29 16:55,67.78,979.92,1005.71,214,10.13,4.45,-17,1
1575042988,2019-11-29 16:56,68.46,979.86,1005.65,214,10.08,4.55,-16,1
1575043048,2019-11-29 16:57,68.83,979.94,1005.72,214,10.13,4.67,-19,1
1575043109,2019-11-29 16:58,69.28,979.97,1005.75,214,10.10,4.74,-16,1
1575043169,2019-11-29 16:59,70.44,979.99,1005.77,214,10.06,4.94,-17,1
1575043230,2019-11-29 17:00,70.17,979.76,1005.54,214,10.08,4.90,-17,1
1575043290,2019-11-29 17:01,70.34,979.92,1005.71,214,10.04,4.90,-16,1
1575043351,2019-11-29 17:02,69.21,980.06,1005.85,214,10.04,4.67,-16,1
1575043411,2019-11-29 17:03,68.16,980.10,1005.89,214,10.02,4.43,-16,1
1575043471,2019-11-29 17:04,70.75,980.12,1005.90,214,9.99,4.93,-18,1
1575043532,2019-11-29 17:05,68.31,980.16,1005.94,214,9.98,4.42,-15,1
1575043592,2019-11-29 17:06,70.02,980.21,1005.99,214,9.99,4.78,-19,1
1575043653,2019-11-29 17:07,68.37,980.07,1005.85,214,9.97,4.42,-18,1
1575043713,2019-11-29 17:08,68.99,980.23,1006.02,214,9.98,4.56,-18,1
1575043774,2019-11-29 17:09,70.51,980.30,1006.08,214,9.97,4.86,-16,1
1575043834,2019-11-29 17:10,71.09,980.30,1006.08,214,9.97,4.98,-17,1
1575043895,2019-11-29 17:11,71.76,980.32,1006.10,214,9.90,5.05,-18,1
1575043955,2019-11-29 17:12,72.18,980.35,1006.13,214,9.92,5.15,-16,1
1575044015,2019-11-29 17:13,71.07,980.39,1006.18,214,9.91,4.92,-19,1
1575044076,2019-11-29 17:14,68.50,980.49,1006.27,214,9.95,4.43,-18,1
1575044136,2019-11-29 17:15,68.08,980.47,1006.26,214,9.98,4.37,-19,1
1575044197,2019-11-29 17:16,67.84,980.39,1006.18,214,9.96,4.30,-18,1
1575044257,2019-11-29 17:17,68.16,980.47,1006.25,214,9.96,4.37,-17,1
1575044318,2019-11-29 17:18,67.39,980.60,1006.38,214,9.99,4.24,-19,1
1575044378,2019-11-29 17:19,67.45,980.60,1006.39,214,9.97,4.23,-17,1
1575044439,2019-11-29 17:20,66.91,980.57,1006.35,214,9.96,4.11,-15,1
1575044499,2019-11-29 17:21,67.84,980.58,1006.36,214,9.91,4.25,-16,1
1575044559,2019-11-29 17:22,67.15,980.65,1006.43,214,9.93,4.13,-18,1
1575044620,2019-11-29 17:23,66.42,980.65,1006.44,214,9.94,3.98,-17,1
1575044680,2019-11-29 17:24,65.13,980.68,1006.47,214,9.90,3.67,-20,1
1575044741,2019-11-29 17:25,65.09,980.70,1006.48,214,9.90,3.66,-17,1
1575044801,2019-11-29 17:26,64.38,980.73,1006.51,214,9.80,3.41,-16,1
1575044862,2019-11-29 17:27,64.04,980.77,1006.55,214,9.83,3.36,-18,1
1575044922,2019-11-29 17:28,64.75,980.80,1006.59,214,9.79,3.48,-17,1
1575044983,2019-11-29 17:29,64.69,980.83,1006.61,214,9.70,3.38,-19,1
1575045043,2019-11-29 17:30,63.82,980.92,1006.70,214,9.64,3.13,-17,1
1575045103,2019-11-29 17:31,63.62,980.81,1006.60,214,9.47,2.93,-19,1
1575045164,2019-11-29 17:32,63.87,980.81,1006.60,214,9.55,3.06,-19,1
1575045224,2019-11-29 17:33,64.36,980.90,1006.68,214,9.60,3.21,-17,1
1575045285,2019-11-29 17:34,64.06,980.98,1006.77,214,9.53,3.08,-19,1
1575045345,2019-11-29 17:35,64.23,980.89,1006.67,214,9.49,3.08,-15,1
1575045406,2019-11-29 17:36,64.72,980.97,1006.76,214,9.42,3.12,-18,1
1575045466,2019-11-29 17:37,64.21,981.02,1006.80,214,9.31,2.90,-14,1
1575045527,2019-11-29 17:38,64.28,981.03,1006.82,214,9.24,2.85,-17,1
1575045587,2019-11-29 17:39,63.62,981.06,1006.84,214,9.35,2.81,-17,1
1575045648,2019-11-29 17:40,61.36,980.88,1006.66,214,9.29,2.25,-17,1
1575045708,2019-11-29 17:41,60.68,981.05,1006.84,214,9.24,2.04,-17,1
1575045768,2019-11-29 17:42,62.91,981.09,1006.87,214,9.16,2.47,-16,1
1575045829,2019-11-29 17:43,61.35,981.14,1006.92,214,9.14,2.10,-14,1
1575045889,2019-11-29 17:44,61.71,981.03,1006.81,214,9.19,2.23,-14,1
1575045950,2019-11-29 17:45,62.11,981.22,1007.00,214,9.10,2.24,-18,1
1575046010,2019-11-29 17:46,61.64,981.16,1006.95,214,9.18,2.21,-15,1
1575046071,2019-11-29 17:47,61.55,981.13,1006.92,214,9.14,2.15,-16,1
1575046131,2019-11-29 17:48,58.81,981.23,1007.01,214,9.04,1.42,-18,1
1575046191,2019-11-29 17:49,60.65,981.26,1007.04,214,8.98,1.79,-16,1
1575046252,2019-11-29 17:50,57.69,981.19,1006.97,214,8.97,1.08,-15,1
1575046312,2019-11-29 17:51,59.01,981.25,1007.03,214,8.95,1.38,-16,1
1575046373,2019-11-29 17:52,59.79,981.34,1007.12,214,8.93,1.54,-15,1
1575046433,2019-11-29 17:53,60.88,981.35,1007.13,214,8.93,1.79,-17,1
1575046494,2019-11-29 17:54,61.03,981.30,1007.09,214,8.90,1.80,-18,1
1575046554,2019-11-29 17:55,58.32,981.39,1007.17,214,8.86,1.13,-14,1
1575046615,2019-11-29 17:56,59.15,981.44,1007.22,214,8.82,1.29,-16,1
1575046675,2019-11-29 17:57,60.88,981.46,1007.25,214,8.85,1.72,-18,1
1575046735,2019-11-29 17:58,60.78,981.41,1007.19,214,8.84,1.69,-17,1
1575046796,2019-11-29 17:59,60.52,981.52,1007.30,214,8.86,1.65,-17,1
1575046856,2019-11-29 18:00,59.69,981.56,1007.34,214,8.80,1.40,-15,1
1575046917,2019-11-29 18:01,59.20,981.59,1007.37,214,8.72,1.21,-14,1
1575046977,2019-11-29 18:02,59.82,981.61,1007.39,214,8.71,1.34,-19,1
1575047038,2019-11-29 18:03,59.58,981.65,1007.43,214,8.71,1.29,-18,1
1575047098,2019-11-29 18:04,59.94,981.62,1007.41,214,8.73,1.39,-18,1
1575047158,2019-11-29 18:05,60.08,981.55,1007.33,214,8.65,1.35,-17,1
1575047219,2019-11-29 18:06,59.53,981.61,1007.39,214,8.71,1.27,-17,1
1575047279,2019-11-29 18:07,59.98,981.71,1007.50,214,8.70,1.37,-17,1
1575047340,2019-11-29 18:09,59.77,981.69,1007.48,214,8.70,1.32,-18,1
1575047400,2019-11-29 18:10,59.25,981.70,1007.49,214,8.59,1.10,-17,1
1575047461,2019-11-29 18:11,58.88,981.82,1007.60,214,8.27,0.71,-17,1
1575047521,2019-11-29 18:12,59.72,981.76,1007.54,214,8.54,1.16,-14,1
1575047581,2019-11-29 18:13,59.92,981.73,1007.51,214,8.62,1.28,-16,1
1575047642,2019-11-29 18:14,59.92,981.61,1007.40,214,8.55,1.21,-15,1
1575047702,2019-11-29 18:15,59.70,981.68,1007.47,214,8.58,1.19,-14,1
1575047765,2019-11-29 18:16,57.50,981.70,1007.48,214,8.53,0.62,-17,1
1575047826,2019-11-29 18:17,59.01,981.76,1007.55,214,8.44,0.90,-15,1
1575047886,2019-11-29 18:18,59.02,981.76,1007.55,214,8.52,0.98,-17,1
1575047947,2019-11-29 18:19,59.00,981.78,1007.56,214,8.45,0.91,-14,1
1575048007,2019-11-29 18:20,59.84,981.83,1007.61,214,8.46,1.11,-16,1
1575048068,2019-11-29 18:21,59.06,981.81,1007.59,214,8.42,0.89,-18,1
1575048128,2019-11-29 18:22,58.05,981.81,1007.59,214,8.39,0.62,-16,1
1575048188,2019-11-29 18:23,59.03,981.84,1007.62,214,8.43,0.89,-18,1
1575048249,2019-11-29 18:24,58.95,981.84,1007.62,214,8.41,0.85,-17,1
1575048309,2019-11-29 18:25,59.29,981.82,1007.61,214,8.41,0.94,-16,1
1575048370,2019-11-29 18:26,59.16,981.77,1007.55,214,8.36,0.86,-17,1
1575048430,2019-11-29 18:27,59.33,981.78,1007.56,214,8.35,0.89,-17,1
1575048491,2019-11-29 18:28,57.98,981.66,1007.44,214,8.22,0.45,-18,1
1575048551,2019-11-29 18:29,58.78,981.79,1007.57,214,8.35,0.76,-17,1
1575048611,2019-11-29 18:30,59.10,981.69,1007.48,214,8.33,0.82,-17,1
1575048672,2019-11-29 18:31,59.13,981.58,1007.36,214,8.33,0.82,-16,1
1575048732,2019-11-29 18:32,57.87,981.77,1007.55,214,8.21,0.41,-16,1
1575048793,2019-11-29 18:33,58.82,981.78,1007.56,214,8.21,0.64,-18,1
1575048853,2019-11-29 18:34,58.98,981.84,1007.62,214,8.23,0.69,-16,1
1575048913,2019-11-29 18:35,59.28,981.97,1007.75,214,8.21,0.74,-18,1
1575048974,2019-11-29 18:36,58.75,981.86,1007.65,214,8.23,0.64,-17,1
1575049037,2019-11-29 18:37,58.75,981.91,1007.69,214,8.25,0.66,-16,1
1575049097,2019-11-29 18:38,57.70,981.90,1007.69,214,8.21,0.37,-19,1
1575049157,2019-11-29 18:39,57.31,981.98,1007.77,214,8.20,0.27,-16,1
1575049217,2019-11-29 18:40,55.21,981.96,1007.74,214,8.09,-0.35,-18,1
1575049277,2019-11-29 18:41,57.68,981.92,1007.70,214,8.14,0.30,-18,1
1575049337,2019-11-29 18:42,57.31,982.02,1007.81,214,8.12,0.19,-17,1
1575049398,2019-11-29 18:43,56.93,981.96,1007.75,214,7.69,-0.30,-16,1
1575049458,2019-11-29 18:44,57.36,982.05,1007.83,214,7.51,-0.37,-15,1
1575049518,2019-11-29 18:45,58.31,982.15,1007.93,214,7.48,-0.17,-17,1
1575049578,2019-11-29 18:46,57.80,982.11,1007.90,214,7.30,-0.46,-17,1
1575049638,2019-11-29 18:47,59.10,982.14,1007.92,214,7.30,-0.15,-15,1
1575049698,2019-11-29 18:48,58.76,982.11,1007.90,214,7.49,-0.05,-17,1
1575049759,2019-11-29 18:49,58.50,982.32,1008.11,214,7.55,-0.06,-16,1
1575049819,2019-11-29 18:50,58.18,982.30,1008.08,214,7.63,-0.06,-15,1
1575049879,2019-11-29 18:51,57.40,982.35,1008.13,214,7.66,-0.22,-17,1
1575049939,2019-11-29 18:52,58.08,982.41,1008.20,214,7.77,0.05,-17,1
1575049999,2019-11-29 18:53,57.12,982.43,1008.21,214,7.74,-0.21,-16,1
1575050059,2019-11-29 18:54,57.84,982.46,1008.25,214,7.73,-0.05,-15,1
1575050119,2019-11-29 18:55,57.69,982.45,1008.23,214,7.82,0.00,-17,1
1575050183,2019-11-29 18:56,56.90,982.47,1008.25,214,7.82,-0.19,-16,1
1575050243,2019-11-29 18:57,56.71,982.48,1008.27,214,7.82,-0.23,-14,1
1575050303,2019-11-29 18:58,57.36,982.50,1008.28,214,7.78,-0.11,-19,1
1575050364,2019-11-29 18:59,57.62,982.50,1008.29,214,7.75,-0.08,-17,1
1575050424,2019-11-29 19:00,57.70,982.47,1008.25,214,7.82,0.00,-15,1
1575050485,2019-11-29 19:01,56.61,982.49,1008.27,214,7.79,-0.28,-16,1
1575050545,2019-11-29 19:02,57.25,982.46,1008.24,214,7.78,-0.14,-15,1
1575050605,2019-11-29 19:03,57.60,982.55,1008.33,214,7.76,-0.07,-16,1
1575050666,2019-11-29 19:04,57.83,982.54,1008.33,214,7.76,-0.02,-15,1
1575050726,2019-11-29 19:05,57.92,982.53,1008.32,214,7.74,-0.02,-15,1
1575050787,2019-11-29 19:06,57.65,982.50,1008.29,214,7.68,-0.14,-18,1
1575050847,2019-11-29 19:07,58.29,982.62,1008.40,214,7.75,0.08,-16,1
1575050908,2019-11-29 19:08,58.51,982.61,1008.39,214,7.76,0.14,-15,1
1575050968,2019-11-29 19:09,58.11,982.69,1008.47,214,7.77,0.05,-15,1
1575051028,2019-11-29 19:10,57.84,982.69,1008.47,214,7.75,-0.03,-15,1
1575051089,2019-11-29 19:11,58.09,982.68,1008.47,214,7.80,0.08,-15,1
1575051149,2019-11-29 19:12,57.87,982.70,1008.48,214,7.78,0.01,-15,1
1575051210,2019-11-29 19:13,57.19,982.71,1008.49,214,7.72,-0.21,-15,1
1575051270,2019-11-29 19:14,57.61,982.73,1008.51,214,7.74,-0.09,-17,1
1575051330,2019-11-29 19:15,57.69,982.75,1008.53,214,7.72,-0.09,-17,1
1575051391,2019-11-29 19:16,57.38,982.76,1008.55,214,7.74,-0.15,-17,1
1575051451,2019-11-29 19:17,57.78,982.80,1008.59,214,7.69,-0.10,-16,1
1575051512,2019-11-29 19:18,57.96,982.77,1008.55,214,7.72,-0.03,-18,1
1575051572,2019-11-29 19:19,57.44,982.85,1008.64,214,7.68,-0.19,-15,1
1575051633,2019-11-29 19:20,57.94,982.88,1008.67,214,7.71,-0.04,-16,1
1575051693,2019-11-29 19:21,56.92,982.85,1008.64,214,7.67,-0.32,-16,1
1575051754,2019-11-29 19:22,56.98,982.89,1008.67,214,7.58,-0.39,-17,1
1575051814,2019-11-29 19:23,57.04,982.85,1008.63,214,7.58,-0.38,-17,1
1575051874,2019-11-29 19:24,57.45,982.88,1008.66,214,7.64,-0.22,-18,1
1575051935,2019-11-29 19:25,57.53,982.91,1008.69,214,7.63,-0.21,-16,1
1575051995,2019-11-29 19:26,57.57,982.92,1008.70,214,7.56,-0.27,-17,1
1575052055,2019-11-29 19:27,57.19,982.88,1008.66,214,7.55,-0.37,-18,1
1575052116,2019-11-29 19:28,56.73,982.95,1008.73,214,7.57,-0.46,-16,1
1575052176,2019-11-29 19:29,57.50,983.00,1008.78,214,7.53,-0.32,-18,1
1575052236,2019-11-29 19:30,57.45,982.96,1008.74,214,7.54,-0.32,-14,1
1575052297,2019-11-29 19:31,57.41,982.90,1008.68,214,7.52,-0.35,-15,1
1575052357,2019-11-29 19:32,57.76,982.89,1008.67,214,7.52,-0.26,-16,1
1575052418,2019-11-29 19:33,57.64,982.96,1008.74,214,7.37,-0.43,-16,1
1575052478,2019-11-29 19:34,57.81,982.96,1008.75,214,7.42,-0.35,-16,1
1575052538,2019-11-29 19:35,57.82,982.96,1008.74,214,7.47,-0.30,-15,1
1575052599,2019-11-29 19:36,57.86,982.97,1008.75,214,7.48,-0.28,-18,1
1575052659,2019-11-29 19:37,57.48,982.84,1008.63,214,7.49,-0.36,-17,1
1575052720,2019-11-29 19:38,56.80,982.97,1008.75,214,7.45,-0.56,-17,1
1575052780,2019-11-29 19:39,56.97,982.96,1008.75,214,7.42,-0.55,-16,1
1575052843,2019-11-29 19:40,57.03,983.01,1008.79,214,7.39,-0.56,-17,1
1575052904,2019-11-29 19:41,57.01,982.96,1008.74,214,7.37,-0.58,-18,1
1575052964,2019-11-29 19:42,57.56,983.07,1008.85,214,7.29,-0.53,-19,1
1575053024,2019-11-29 19:43,56.79,983.05,1008.83,214,7.27,-0.73,-15,1
1575053085,2019-11-29 19:44,57.37,983.04,1008.82,214,7.29,-0.57,-16,1
1575053145,2019-11-29 19:45,57.72,982.97,1008.76,214,7.29,-0.49,-16,1
1575053205,2019-11-29 19:46,57.85,983.03,1008.81,214,7.30,-0.45,-18,1
1575053266,2019-11-29 19:47,57.70,983.06,1008.84,214,7.23,-0.55,-16,1
1575053326,2019-11-29 19:48,57.92,983.14,1008.92,214,7.23,-0.50,-19,1
1575053387,2019-11-29 19:49,57.45,983.15,1008.93,214,7.18,-0.66,-18,1
1575053447,2019-11-29 19:50,57.12,983.11,1008.90,214,7.06,-0.85,-18,1
1575053507,2019-11-29 19:51,57.39,983.16,1008.94,214,7.17,-0.68,-13,1
1575053568,2019-11-29 19:52,57.54,983.21,1008.99,214,7.12,-0.69,-17,1
1575053628,2019-11-29 19:53,57.67,983.22,1009.01,214,7.07,-0.71,-16,1
1575053689,2019-11-29 19:54,57.49,983.24,1009.03,214,7.02,-0.80,-20,1
1575053749,2019-11-29 19:55,57.08,983.25,1009.04,214,7.07,-0.85,-17,1
1575053809,2019-11-29 19:56,57.40,983.26,1009.04,214,7.08,-0.76,-15,1
1575053870,2019-11-29 19:57,57.55,983.31,1009.09,214,7.04,-0.76,-15,1
1575053930,2019-11-29 19:58,57.08,983.25,1009.03,214,7.04,-0.88,-17,1
1575053990,2019-11-29 19:59,57.78,983.23,1009.01,214,7.05,-0.70,-20,1
1575054051,2019-11-29 20:00,57.33,983.28,1009.07,214,6.95,-0.90,-19,1
1575054111,2019-11-29 20:01,57.50,983.19,1008.98,214,7.00,-0.81,-16,1
1575054172,2019-11-29 20:02,57.38,983.34,1009.13,214,6.98,-0.86,-16,1
1575054232,2019-11-29 20:03,57.52,983.28,1009.06,214,6.97,-0.84,-16,1
1575054293,2019-11-29 20:04,57.52,983.36,1009.14,214,6.94,-0.86,-15,1
1575054353,2019-11-29 20:05,57.71,983.38,1009.16,214,6.97,-0.79,-15,1
1575054413,2019-11-29 20:06,57.67,983.43,1009.21,214,6.96,-0.81,-17,1
1575054474,2019-11-29 20:07,57.47,983.46,1009.25,214,6.90,-0.91,-18,1
1575054534,2019-11-29 20:08,57.64,983.43,1009.21,214,6.93,-0.85,-17,1
1575054595,2019-11-29 20:09,57.83,983.50,1009.28,214,6.92,-0.81,-16,1
1575054655,2019-11-29 20:10,57.90,983.55,1009.34,214,6.90,-0.81,-18,1
1575054715,2019-11-29 20:11,58.00,983.56,1009.34,214,6.77,-0.91,-19,1
1575054776,2019-11-29 20:12,58.42,983.55,1009.34,214,6.84,-0.75,-16,1
1575054836,2019-11-29 20:13,58.77,983.58,1009.36,214,6.77,-0.73,-13,1
1575054896,2019-11-29 20:14,59.12,983.53,1009.31,214,6.82,-0.60,-16,1
1575054957,2019-11-29 20:15,59.15,983.58,1009.36,214,6.78,-0.63,-17,1
1575055017,2019-11-29 20:16,59.49,983.52,1009.30,214,6.80,-0.53,-13,1
1575055077,2019-11-29 20:17,59.07,983.61,1009.39,214,6.78,-0.65,-17,1
1575055138,2019-11-29 20:18,59.69,983.59,1009.37,214,6.73,-0.55,-15,1
1575055198,2019-11-29 20:19,59.32,983.37,1009.15,214,6.77,-0.60,-16,1
1575055259,2019-11-29 20:20,59.75,983.61,1009.39,214,6.75,-0.52,-18,1
1575055319,2019-11-29 20:21,59.84,983.67,1009.45,214,6.71,-0.54,-16,1
1575055379,2019-11-29 20:22,60.39,983.73,1009.52,214,6.64,-0.48,-16,1
1575055440,2019-11-29 20:24,59.82,983.67,1009.45,214,6.65,-0.60,-16,1
1575055500,2019-11-29 20:25,59.59,983.67,1009.45,214,6.64,-0.66,-18,1
1575055560,2019-11-29 20:26,60.49,983.68,1009.46,214,6.65,-0.45,-16,1
1575055621,2019-11-29 20:27,60.43,983.74,1009.53,214,6.61,-0.50,-15,1
1575055681,2019-11-29 20:28,60.81,983.72,1009.50,214,6.61,-0.41,-15,1
1575055741,2019-11-29 20:29,60.50,983.76,1009.55,214,6.54,-0.55,-16,1
1575055802,2019-11-29 20:30,60.44,983.77,1009.55,214,6.53,-0.57,-18,1
1575055862,2019-11-29 20:31,60.48,983.77,1009.55,214,6.46,-0.63,-16,1
1575055923,2019-11-29 20:32,60.66,983.76,1009.54,214,6.50,-0.55,-15,1
1575055983,2019-11-29 20:33,60.38,983.84,1009.62,214,6.50,-0.62,-16,1
1575056043,2019-11-29 20:34,60.85,983.81,1009.60,214,6.46,-0.55,-19,1
1575056103,2019-11-29 20:35,61.21,983.80,1009.58,214,6.43,-0.49,-15,1
1575056164,2019-11-29 20:36,61.46,983.80,1009.58,214,6.40,-0.47,-17,1
1575056224,2019-11-29 20:37,61.55,983.82,1009.61,214,6.31,-0.53,-17,1
1575056284,2019-11-29 20:38,61.23,983.72,1009.51,214,6.32,-0.59,-18,1
1575056345,2019-11-29 20:39,60.89,983.67,1009.45,214,6.34,-0.65,-16,1
1575056405,2019-11-29 20:40,60.83,983.74,1009.52,214,6.34,-0.66,-15,1
1575056465,2019-11-29 20:41,61.51,983.80,1009.58,214,6.31,-0.54,-15,1
1575056526,2019-11-29 20:42,61.41,983.78,1009.56,214,6.24,-0.63,-16,1
1575056586,2019-11-29 20:43,61.59,983.73,1009.51,214,6.23,-0.60,-16,1
1575056646,2019-11-29 20:44,61.22,983.77,1009.55,214,6.24,-0.67,-16,1
1575056707,2019-11-29 20:45,60.98,983.81,1009.60,214,6.24,-0.73,-18,1
1575056767,2019-11-29 20:46,61.33,983.75,1009.53,214,6.21,-0.68,-13,1
1575056827,2019-11-29 20:47,61.54,983.84,1009.63,214,6.17,-0.67,-18,1
1575056888,2019-11-29 20:48,60.86,983.81,1009.59,214,6.21,-0.78,-15,1
1575056948,2019-11-29 20:49,61.43,983.81,1009.59,214,6.18,-0.68,-15,1
1575057008,2019-11-29 20:50,61.09,983.89,1009.67,214,6.17,-0.77,-16,1
1575057069,2019-11-29 20:51,61.04,983.83,1009.61,214,6.17,-0.78,-15,1
1575057129,2019-11-29 20:52,61.06,983.88,1009.67,214,6.12,-0.82,-15,1
1575057189,2019-11-29 20:53,61.23,983.90,1009.69,214,6.12,-0.78,-18,1
1575057250,2019-11-29 20:54,61.03,983.91,1009.69,214,6.16,-0.79,-15,1
1575057310,2019-11-29 20:55,61.41,983.91,1009.69,214,6.14,-0.72,-17,1
1575057370,2019-11-29 20:56,61.46,983.93,1009.71,214,6.11,-0.74,-17,1
1575057430,2019-11-29 20:57,61.75,983.82,1009.60,214,6.10,-0.68,-18,1
1575057491,2019-11-29 20:58,62.11,983.94,1009.72,214,6.08,-0.63,-18,1
1575057551,2019-11-29 20:59,61.90,983.97,1009.76,214,6.07,-0.68,-16,1
1575057611,2019-11-29 21:00,62.00,983.93,1009.71,214,6.03,-0.70,-16,1
1575057672,2019-11-29 21:01,62.62,983.94,1009.72,214,6.02,-0.57,-17,1
1575057732,2019-11-29 21:02,62.13,983.88,1009.66,214,6.06,-0.64,-18,1
1575057792,2019-11-29 21:03,61.88,983.87,1009.65,214,6.05,-0.70,-19,1
1575057853,2019-11-29 21:04,62.10,983.97,1009.75,214,6.03,-0.67,-17,1
1575057913,2019-11-29 21:05,62.27,983.95,1009.73,214,6.05,-0.62,-17,1
1575057973,2019-11-29 21:06,62.20,983.94,1009.72,214,6.03,-0.65,-16,1
1575058034,2019-11-29 21:07,62.30,983.96,1009.74,214,6.03,-0.63,-18,1
1575058094,2019-11-29 21:08,62.73,984.06,1009.84,214,6.00,-0.56,-16,1
1575058154,2019-11-29 21:09,61.36,984.03,1009.81,214,6.05,-0.82,-17,1
1575058215,2019-11-29 21:10,62.47,984.06,1009.84,214,6.06,-0.56,-17,1
1575058275,2019-11-29 21:11,62.59,984.06,1009.84,214,6.04,-0.56,-17,1
1575058335,2019-11-29 21:12,62.45,984.04,1009.82,214,6.05,-0.58,-17,1
1575058395,2019-11-29 21:13,62.83,983.94,1009.72,214,6.00,-0.54,-18,1
1575058455,2019-11-29 21:14,62.90,984.05,1009.83,214,5.99,-0.54,-15,1
1575058515,2019-11-29 21:15,63.24,984.11,1009.89,214,5.88,-0.57,-18,1
1575058575,2019-11-29 21:16,62.79,984.12,1009.91,214,5.95,-0.60,-14,1
1575058635,2019-11-29 21:17,62.82,984.09,1009.87,214,5.96,-0.58,-18,1
1575058695,2019-11-29 21:18,62.21,984.16,1009.94,214,5.99,-0.69,-16,1
1575058756,2019-11-29 21:19,62.30,984.15,1009.93,214,5.98,-0.68,-17,1
1575058816,2019-11-29 21:20,62.91,984.14,1009.93,214,5.96,-0.56,-14,1
1575058876,2019-11-29 21:21,62.98,984.18,1009.96,214,5.96,-0.55,-15,1
1575058936,2019-11-29 21:22,62.70,984.17,1009.96,214,5.96,-0.61,-16,1
1575058996,2019-11-29 21:23,62.30,984.07,1009.86,214,5.96,-0.70,-17,1
1575059057,2019-11-29 21:24,63.27,984.11,1009.89,214,5.94,-0.50,-18,1
1575059117,2019-11-29 21:25,62.97,984.16,1009.94,214,5.93,-0.58,-16,1
1575059177,2019-11-29 21:26,62.68,984.15,1009.94,214,5.91,-0.66,-18,1
1575059237,2019-11-29 21:27,62.65,984.17,1009.95,214,5.95,-0.63,-15,1
1575059297,2019-11-29 21:28,62.50,984.14,1009.92,214,5.97,-0.64,-19,1
1575059357,2019-11-29 21:29,62.21,984.17,1009.95,214,5.97,-0.71,-16,1
1575059417,2019-11-29 21:30,62.73,984.08,1009.86,214,5.97,-0.59,-16,1
1575059478,2019-11-29 21:31,62.41,984.16,1009.94,214,5.93,-0.70,-16,1
1575059538,2019-11-29 21:32,62.01,984.16,1009.94,214,5.99,-0.73,-17,1
1575059598,2019-11-29 21:33,62.08,984.20,1009.99,214,5.98,-0.73,-14,1
1575059658,2019-11-29 21:34,62.36,984.09,1009.88,214,5.97,-0.67,-16,1
1575059718,2019-11-29 21:35,62.36,984.20,1009.99,214,5.95,-0.69,-18,1
1575059778,2019-11-29 21:36,62.07,984.15,1009.93,214,5.88,-0.82,-18,1
1575059838,2019-11-29 21:37,61.65,984.18,1009.97,214,6.00,-0.80,-17,1
1575059898,2019-11-29 21:38,61.86,984.10,1009.88,214,5.99,-0.77,-14,1
1575059958,2019-11-29 21:39,61.72,984.08,1009.87,214,6.01,-0.78,-16,1
1575060019,2019-11-29 21:40,61.86,984.11,1009.89,214,6.00,-0.76,-17,1
1575060079,2019-11-29 21:41,61.72,984.13,1009.92,214,5.96,-0.82,-16,1
1575060139,2019-11-29 21:42,61.86,984.12,1009.91,214,5.98,-0.78,-18,1
1575060199,2019-11-29 21:43,61.37,984.16,1009.94,214,5.89,-0.97,-17,1
1575060259,2019-11-29 21:44,61.40,984.16,1009.94,214,5.99,-0.87,-17,1
1575060319,2019-11-29 21:45,61.25,984.01,1009.79,214,6.01,-0.88,-18,1
1575060379,2019-11-29 21:46,61.37,984.17,1009.95,214,5.96,-0.90,-15,1
1575060439,2019-11-29 21:47,61.24,984.18,1009.97,214,6.03,-0.87,-17,1
1575060499,2019-11-29 21:48,60.93,984.26,1010.05,214,5.99,-0.97,-15,1
1575060623,2019-11-29 21:50,61.12,984.24,1010.02,214,6.02,-0.90,-18,1
1575060683,2019-11-29 21:51,61.25,984.22,1010.01,214,5.98,-0.91,-18,1
1575060743,2019-11-29 21:52,61.25,984.15,1009.93,214,5.98,-0.91,-18,1
1575060803,2019-11-29 21:53,61.44,984.15,1009.93,214,5.98,-0.87,-19,1
1575060864,2019-11-29 21:54,61.01,984.16,1009.94,214,6.03,-0.92,-15,1
1575060924,2019-11-29 21:55,61.19,984.23,1010.01,214,6.00,-0.90,-19,1
1575060984,2019-11-29 21:56,61.26,984.29,1010.07,214,5.99,-0.90,-16,1
1575061045,2019-11-29 21:57,60.96,984.21,1009.99,214,6.05,-0.91,-17,1
1575061105,2019-11-29 21:58,61.05,984.29,1010.08,214,6.06,-0.88,-14,1
1575061166,2019-11-29 21:59,60.80,984.35,1010.13,214,6.06,-0.93,-17,1
1575061226,2019-11-29 22:00,60.95,984.36,1010.14,214,6.03,-0.93,-16,1
1575061286,2019-11-29 22:01,61.04,984.35,1010.13,214,6.02,-0.92,-16,1
1575061347,2019-11-29 22:02,60.91,984.34,1010.13,214,6.04,-0.93,-19,1
1575061408,2019-11-29 22:03,61.00,984.38,1010.16,214,6.05,-0.90,-16,1
1575061468,2019-11-29 22:04,60.96,984.38,1010.17,214,6.05,-0.91,-16,1
1575061528,2019-11-29 22:05,60.75,984.27,1010.05,214,6.09,-0.92,-17,1
1575061589,2019-11-29 22:06,60.90,984.34,1010.12,214,6.06,-0.91,-14,1
1575061649,2019-11-29 22:07,61.08,984.36,1010.15,214,6.08,-0.85,-17,1
1575061709,2019-11-29 22:08,61.16,984.35,1010.14,214,6.03,-0.88,-15,1
1575061770,2019-11-29 22:09,60.90,984.40,1010.19,214,6.09,-0.88,-16,1
1575061830,2019-11-29 22:10,60.90,984.44,1010.22,214,6.10,-0.88,-18,1
1575061890,2019-11-29 22:11,60.62,984.37,1010.15,214,6.15,-0.89,-14,1
1575061950,2019-11-29 22:12,60.52,984.36,1010.15,214,6.15,-0.91,-16,1
1575062011,2019-11-29 22:13,60.62,984.48,1010.26,214,6.16,-0.88,-15,1
1575062071,2019-11-29 22:14,60.60,984.50,1010.29,214,6.16,-0.89,-16,1
1575062131,2019-11-29 22:15,60.83,984.56,1010.34,214,6.12,-0.87,-15,1
1575062192,2019-11-29 22:16,60.69,984.57,1010.35,214,6.14,-0.88,-16,1
1575062252,2019-11-29 22:17,60.94,984.48,1010.27,214,6.11,-0.86,-14,1
1575062312,2019-11-29 22:18,60.85,984.55,1010.33,214,6.14,-0.85,-18,1
1575062373,2019-11-29 22:19,60.63,984.48,1010.27,214,6.16,-0.88,-15,1
1575062433,2019-11-29 22:20,60.66,984.53,1010.31,214,6.10,-0.93,-16,1
1575062493,2019-11-29 22:21,60.96,984.52,1010.31,214,6.14,-0.82,-17,1
1575062554,2019-11-29 22:22,60.58,984.55,1010.33,214,6.19,-0.86,-17,1
1575062614,2019-11-29 22:23,61.19,984.56,1010.34,214,6.14,-0.77,-17,1
1575062675,2019-11-29 22:24,61.13,984.51,1010.29,214,6.13,-0.80,-18,1
1575062735,2019-11-29 22:25,60.93,984.59,1010.37,214,6.15,-0.82,-21,1
1575062795,2019-11-29 22:26,60.84,984.58,1010.37,214,6.17,-0.82,-15,1
1575062856,2019-11-29 22:27,61.19,984.60,1010.38,214,6.12,-0.79,-17,1
1575062916,2019-11-29 22:28,61.29,984.63,1010.42,214,6.14,-0.75,-16,1
1575062976,2019-11-29 22:29,61.44,984.73,1010.51,214,6.06,-0.79,-17,1
1575063036,2019-11-29 22:30,61.37,984.56,1010.35,214,6.13,-0.74,-17,1
1575063097,2019-11-29 22:31,61.22,984.62,1010.41,214,6.12,-0.78,-15,1
1575063157,2019-11-29 22:32,61.11,984.68,1010.46,214,6.13,-0.80,-15,1
1575063217,2019-11-29 22:33,61.39,984.66,1010.44,214,6.14,-0.73,-18,1
1575063278,2019-11-29 22:34,60.88,984.72,1010.50,214,6.10,-0.88,-18,1
1575063338,2019-11-29 22:35,61.58,984.67,1010.45,214,6.12,-0.70,-16,1
1575063398,2019-11-29 22:36,61.42,984.71,1010.49,214,6.10,-0.76,-19,1
1575063459,2019-11-29 22:37,61.41,984.70,1010.49,214,6.08,-0.78,-17,1
1575063519,2019-11-29 22:38,61.03,984.67,1010.45,214,6.10,-0.85,-16,1
1575063579,2019-11-29 22:39,61.71,984.70,1010.48,214,6.08,-0.71,-16,1
1575063639,2019-11-29 22:40,61.52,984.67,1010.46,214,6.08,-0.76,-18,1
1575063700,2019-11-29 22:41,61.36,984.70,1010.49,214,6.09,-0.78,-17,1
1575063760,2019-11-29 22:42,61.13,984.67,1010.45,214,6.07,-0.85,-17,1
1575063820,2019-11-29 22:43,60.91,984.73,1010.51,214,6.13,-0.84,-16,1
1575063881,2019-11-29 22:44,60.98,984.64,1010.43,214,6.16,-0.80,-16,1
1575063941,2019-11-29 22:45,61.14,984.70,1010.48,214,6.16,-0.77,-14,1
1575064001,2019-11-29 22:46,61.11,984.74,1010.53,214,6.17,-0.76,-18,1
1575064062,2019-11-29 22:47,61.25,984.74,1010.52,214,6.17,-0.73,-16,1
1575064122,2019-11-29 22:48,61.24,984.77,1010.55,214,6.12,-0.78,-16,1
1575064182,2019-11-29 22:49,60.96,984.75,1010.53,214,6.13,-0.83,-15,1
1575064242,2019-11-29 22:50,60.80,984.79,1010.57,214,6.16,-0.84,-18,1
1575064303,2019-11-29 22:51,60.93,984.64,1010.42,214,6.18,-0.79,-15,1
1575064363,2019-11-29 22:52,61.32,984.76,1010.54,214,6.10,-0.78,-17,1
1575064423,2019-11-29 22:53,61.31,984.68,1010.46,214,6.15,-0.74,-16,1
1575064484,2019-11-29 22:54,61.05,984.73,1010.51,214,6.15,-0.79,-15,1
1575064544,2019-11-29 22:55,60.61,984.78,1010.57,214,6.12,-0.92,-16,1
1575064604,2019-11-29 22:56,60.13,984.83,1010.61,214,6.15,-1.00,-17,1
1575064664,2019-11-29 22:57,60.58,984.76,1010.54,214,6.17,-0.88,-15,1
1575064725,2019-11-29 22:58,60.47,984.71,1010.49,214,6.21,-0.87,-14,1
1575064785,2019-11-29 22:59,60.51,984.74,1010.53,214,6.21,-0.86,-18,1
1575064845,2019-11-29 23:00,60.28,984.82,1010.60,214,6.22,-0.90,-16,1
1575064906,2019-11-29 23:01,60.12,984.82,1010.60,214,6.27,-0.89,-16,1
1575064966,2019-11-29 23:02,59.37,984.81,1010.60,214,6.23,-1.10,-16,1
1575065026,2019-11-29 23:03,59.38,984.89,1010.67,214,6.17,-1.15,-15,1
1575065087,2019-11-29 23:04,59.65,984.90,1010.68,214,6.25,-1.02,-17,1
1575065147,2019-11-29 23:05,59.58,984.91,1010.70,214,6.19,-1.09,-16,1
1575065207,2019-11-29 23:06,59.38,984.92,1010.70,214,6.15,-1.17,-16,1
1575065268,2019-11-29 23:07,59.05,984.90,1010.68,214,6.27,-1.14,-16,1
1575065328,2019-11-29 23:08,59.29,984.92,1010.70,214,6.27,-1.08,-15,1
1575065388,2019-11-29 23:09,59.07,984.90,1010.69,214,6.28,-1.12,-20,1
1575065448,2019-11-29 23:10,58.68,984.86,1010.64,214,6.31,-1.18,-15,1
1575065509,2019-11-29 23:11,58.45,984.96,1010.75,214,6.28,-1.27,-17,1
1575065569,2019-11-29 23:12,58.54,984.97,1010.75,214,6.34,-1.19,-18,1
1575065629,2019-11-29 23:13,58.54,984.84,1010.62,214,6.36,-1.17,-15,1
1575065689,2019-11-29 23:14,58.43,984.95,1010.73,214,6.35,-1.21,-17,1
1575065750,2019-11-29 23:15,58.69,984.99,1010.77,214,6.37,-1.13,-17,1
1575065810,2019-11-29 23:16,58.18,984.89,1010.68,214,6.38,-1.23,-16,1
1575065870,2019-11-29 23:17,58.24,984.98,1010.77,214,6.38,-1.22,-16,1
1575065931,2019-11-29 23:18,58.38,984.98,1010.76,214,6.37,-1.20,-16,1
1575065991,2019-11-29 23:19,58.35,985.04,1010.82,214,6.45,-1.13,-16,1
1575066051,2019-11-29 23:20,57.89,985.07,1010.85,214,6.48,-1.21,-17,1
1575066111,2019-11-29 23:21,58.36,985.02,1010.80,214,6.52,-1.06,-16,1
1575066172,2019-11-29 23:22,58.09,985.13,1010.91,214,6.51,-1.13,-18,1
1575066232,2019-11-29 23:23,57.10,985.09,1010.88,214,6.51,-1.37,-18,1
1575066292,2019-11-29 23:24,57.40,985.07,1010.85,214,6.52,-1.29,-18,1
1575066353,2019-11-29 23:25,57.64,985.04,1010.83,214,6.60,-1.16,-18,1
1575066413,2019-11-29 23:26,57.62,985.05,1010.83,214,6.67,-1.09,-17,1
1575066473,2019-11-29 23:27,56.56,985.16,1010.94,214,6.65,-1.37,-16,1
1575066533,2019-11-29 23:28,57.07,985.12,1010.90,214,6.69,-1.21,-15,1
1575066594,2019-11-29 23:29,56.47,985.11,1010.90,214,6.69,-1.35,-18,1
1575066654,2019-11-29 23:30,56.98,985.12,1010.90,214,6.76,-1.16,-16,1
1575066714,2019-11-29 23:31,55.61,985.12,1010.90,214,6.70,-1.55,-17,1
1575066775,2019-11-29 23:32,55.36,985.12,1010.91,214,6.71,-1.60,-18,1
1575066835,2019-11-29 23:33,55.97,985.11,1010.90,214,6.80,-1.37,-15,1
1575066895,2019-11-29 23:34,55.95,985.18,1010.96,214,6.82,-1.35,-16,1
1575066955,2019-11-29 23:35,55.75,985.14,1010.92,214,6.88,-1.35,-17,1
1575067016,2019-11-29 23:36,55.54,985.20,1010.98,214,6.93,-1.35,-15,1
1575067076,2019-11-29 23:37,55.40,985.16,1010.94,214,6.89,-1.42,-18,1
1575067136,2019-11-29 23:38,54.52,985.23,1011.02,214,6.87,-1.66,-16,1
1575067197,2019-11-29 23:39,55.24,985.20,1010.99,214,6.89,-1.46,-15,1
1575067257,2019-11-29 23:40,55.28,985.04,1010.82,214,6.94,-1.41,-15,1
1575067317,2019-11-29 23:41,55.28,985.23,1011.01,214,6.92,-1.43,-16,1
1575067378,2019-11-29 23:42,54.99,985.19,1010.97,214,6.89,-1.53,-17,1
1575067438,2019-11-29 23:43,55.18,985.18,1010.97,214,6.96,-1.41,-16,1
1575067498,2019-11-29 23:44,55.05,985.28,1011.06,214,6.95,-1.45,-18,1
1575067559,2019-11-29 23:45,55.23,985.19,1010.97,214,6.99,-1.37,-14,1
1575067619,2019-11-29 23:46,54.68,985.27,1011.06,214,6.94,-1.56,-15,1
1575067679,2019-11-29 23:47,55.05,985.25,1011.04,214,7.00,-1.41,-17,1
1575067739,2019-11-29 23:48,54.83,985.18,1010.96,214,6.98,-1.48,-19,1
1575067800,2019-11-29 23:50,54.99,985.22,1011.01,214,6.97,-1.45,-16,1
1575067860,2019-11-29 23:51,54.87,985.14,1010.92,214,6.96,-1.49,-15,1
1575067920,2019-11-29 23:52,55.02,985.15,1010.94,214,6.96,-1.45,-16,1
1575067981,2019-11-29 23:53,54.74,985.27,1011.06,214,6.92,-1.56,-17,1
1575068041,2019-11-29 23:54,54.51,985.32,1011.10,214,6.89,-1.64,-18,1
1575068102,2019-11-29 23:55,54.96,985.21,1011.00,214,6.97,-1.46,-17,1
1575068162,2019-11-29 23:56,54.86,985.27,1011.05,214,6.99,-1.46,-17,1
1575068223,2019-11-29 23:57,54.40,985.29,1011.08,214,6.95,-1.62,-15,1
1575068283,2019-11-29 23:58,54.95,985.22,1011.01,214,6.97,-1.46,-17,1
1575068343,2019-11-29 23:59,54.72,985.33,1011.11,214,6.91,-1.57,-19,1