1575068404,2019-11-30 00:00,54.92,985.28,1011.07,214,6.99,-1.45,-15,1
1575068464,2019-11-30 00:01,54.90,985.31,1011.10,214,7.01,-1.43,-15,1
1575068524,2019-11-30 00:02,54.86,985.27,1011.05,214,7.01,-1.45,-19,1
1575068585,2019-11-30 00:03,54.96,985.30,1011.09,214,7.00,-1.43,-16,1
1575068645,2019-11-30 00:04,54.82,985.29,1011.07,214,6.96,-1.50,-16,1
1575068706,2019-11-30 00:05,54.82,985.30,1011.09,214,6.99,-1.47,-18,1
1575068766,2019-11-30 00:06,55.03,985.31,1011.10,214,6.98,-1.43,-18,1
1575068826,2019-11-30 00:07,55.00,985.28,1011.07,214,6.96,-1.46,-20,1
1575068886,2019-11-30 00:08,55.19,985.22,1011.00,214,7.00,-1.37,-15,1
1575068947,2019-11-30 00:09,55.23,985.24,1011.03,214,6.99,-1.37,-16,1
1575069007,2019-11-30 00:10,55.16,985.31,1011.09,214,6.94,-1.44,-17,1
1575069067,2019-11-30 00:11,55.15,985.26,1011.04,214,6.98,-1.40,-15,1
1575069128,2019-11-30 00:12,55.32,985.25,1011.03,214,7.01,-1.33,-16,1
1575069188,2019-11-30 00:13,55.28,985.32,1011.11,214,6.98,-1.37,-18,1
1575069248,2019-11-30 00:14,55.21,985.30,1011.08,214,6.99,-1.38,-18,1
1575069309,2019-11-30 00:15,55.34,985.33,1011.11,214,7.02,-1.32,-17,1
1575069369,2019-11-30 00:16,55.45,985.34,1011.12,214,7.02,-1.29,-16,1
1575069429,2019-11-30 00:17,55.45,985.43,1011.22,214,6.97,-1.34,-16,1
1575069489,2019-11-30 00:18,55.56,985.36,1011.14,214,7.02,-1.26,-15,1
1575069550,2019-11-30 00:19,55.46,985.39,1011.17,214,6.98,-1.33,-18,1
1575069610,2019-11-30 00:20,55.47,985.42,1011.20,214,6.99,-1.31,-17,1
1575069670,2019-11-30 00:21,55.56,985.40,1011.19,214,7.01,-1.27,-16,1
1575069731,2019-11-30 00:22,55.34,985.44,1011.23,214,6.94,-1.39,-18,1
1575069791,2019-11-30 00:23,55.46,985.51,1011.30,214,7.03,-1.28,-18,1
1575069851,2019-11-30 00:24,55.57,985.47,1011.25,214,6.97,-1.31,-18,1
1575069912,2019-11-30 00:25,55.63,985.58,1011.36,214,6.97,-1.29,-17,1
1575069972,2019-11-30 00:26,55.65,985.60,1011.38,214,7.04,-1.22,-14,1
1575070033,2019-11-30 00:27,55.67,985.46,1011.25,214,7.05,-1.21,-17,1
1575070093,2019-11-30 00:28,55.46,985.68,1011.46,214,6.95,-1.35,-16,1
1575070153,2019-11-30 00:29,55.45,985.53,1011.31,214,6.91,-1.39,-20,1
1575070213,2019-11-30 00:30,55.04,985.75,1011.53,214,6.99,-1.42,-17,1
1575070274,2019-11-30 00:31,54.98,985.75,1011.53,214,6.92,-1.50,-16,1
1575070334,2019-11-30 00:32,54.66,985.67,1011.46,214,7.08,-1.43,-15,1
1575070394,2019-11-30 00:33,54.41,985.71,1011.50,214,7.05,-1.52,-15,1
1575070454,2019-11-30 00:34,54.36,985.77,1011.55,214,7.06,-1.52,-16,1
1575070515,2019-11-30 00:35,53.94,985.78,1011.56,214,7.06,-1.63,-16,1
1575070575,2019-11-30 00:36,53.65,985.80,1011.58,214,7.02,-1.74,-16,1
1575070635,2019-11-30 00:37,54.02,985.78,1011.57,214,7.02,-1.64,-19,1
1575070695,2019-11-30 00:38,54.02,985.87,1011.65,214,6.98,-1.68,-17,1
1575070755,2019-11-30 00:39,54.19,985.83,1011.61,214,7.01,-1.61,-16,1
1575070815,2019-11-30 00:40,54.04,985.83,1011.62,214,6.98,-1.68,-19,1
1575070875,2019-11-30 00:41,53.91,985.86,1011.65,214,6.92,-1.77,-14,1
1575070935,2019-11-30 00:42,53.63,985.87,1011.65,214,6.87,-1.88,-16,1
1575070996,2019-11-30 00:43,53.47,985.74,1011.52,214,6.90,-1.90,-18,1
1575071056,2019-11-30 00:44,52.89,985.78,1011.57,214,6.88,-2.06,-17,1
1575071116,2019-11-30 00:45,52.98,985.96,1011.75,214,6.83,-2.09,-19,1
1575071176,2019-11-30 00:46,53.15,985.98,1011.76,214,6.86,-2.02,-17,1
1575071236,2019-11-30 00:47,52.77,985.90,1011.68,214,6.90,-2.08,-17,1
1575071296,2019-11-30 00:48,52.66,985.93,1011.72,214,6.91,-2.09,-16,1
1575071356,2019-11-30 00:49,52.42,986.04,1011.83,214,6.92,-2.15,-16,1
1575071416,2019-11-30 00:50,52.33,985.88,1011.67,214,6.94,-2.15,-17,1
1575071476,2019-11-30 00:51,52.33,985.97,1011.75,214,6.80,-2.28,-16,1
1575071537,2019-11-30 00:52,52.45,985.97,1011.76,214,6.76,-2.29,-17,1
1575071597,2019-11-30 00:53,52.63,985.92,1011.71,214,6.85,-2.16,-17,1
1575071657,2019-11-30 00:54,51.97,985.93,1011.71,214,6.78,-2.39,-16,1
1575071717,2019-11-30 00:55,52.13,985.86,1011.64,214,6.79,-2.34,-17,1
1575071777,2019-11-30 00:56,52.43,985.90,1011.68,214,6.76,-2.29,-17,1
1575071837,2019-11-30 00:57,52.72,985.90,1011.69,214,6.79,-2.19,-16,1
1575071897,2019-11-30 00:58,52.74,985.93,1011.71,214,6.76,-2.21,-17,1
1575071958,2019-11-30 00:59,52.82,985.96,1011.74,214,6.80,-2.15,-17,1
1575072018,2019-11-30 01:00,52.75,985.95,1011.73,214,6.69,-2.28,-15,1
1575072078,2019-11-30 01:01,52.73,985.87,1011.65,214,6.78,-2.20,-15,1
1575072138,2019-11-30 01:02,52.86,985.90,1011.69,214,6.72,-2.22,-15,1
1575072198,2019-11-30 01:03,52.85,986.08,1011.86,214,6.73,-2.21,-15,1
1575072258,2019-11-30 01:04,52.77,985.97,1011.75,214,6.74,-2.22,-16,1
1575072318,2019-11-30 01:05,52.77,985.99,1011.77,214,6.71,-2.25,-17,1
1575072378,2019-11-30 01:06,52.72,985.84,1011.63,214,6.73,-2.25,-19,1
1575072438,2019-11-30 01:07,52.71,985.96,1011.74,214,6.73,-2.25,-16,1
1575072499,2019-11-30 01:08,52.89,985.99,1011.78,214,6.74,-2.19,-15,1
1575072559,2019-11-30 01:09,52.49,986.06,1011.85,214,6.69,-2.34,-18,1
1575072619,2019-11-30 01:10,52.93,985.96,1011.75,214,6.66,-2.26,-17,1
1575072679,2019-11-30 01:11,53.06,986.04,1011.83,214,6.64,-2.24,-16,1
1575072739,2019-11-30 01:12,53.02,986.07,1011.85,214,6.67,-2.22,-18,1
1575072799,2019-11-30 01:13,52.33,986.08,1011.86,214,6.66,-2.41,-18,1
1575072859,2019-11-30 01:14,52.47,986.07,1011.85,214,6.69,-2.35,-15,1
1575072919,2019-11-30 01:15,52.51,986.09,1011.88,214,6.63,-2.39,-16,1
1575072979,2019-11-30 01:16,53.05,986.09,1011.87,214,6.64,-2.25,-16,1
1575073039,2019-11-30 01:17,52.96,986.03,1011.82,214,6.61,-2.30,-15,1
1575073099,2019-11-30 01:18,53.08,986.14,1011.92,214,6.58,-2.29,-17,1
1575073159,2019-11-30 01:19,52.65,986.13,1011.92,214,6.62,-2.37,-17,1
1575073220,2019-11-30 01:20,53.04,986.19,1011.97,214,6.69,-2.20,-16,1
1575073280,2019-11-30 01:21,52.69,986.25,1012.04,214,6.66,-2.32,-16,1
1575073343,2019-11-30 01:22,52.36,986.12,1011.91,214,6.59,-2.47,-18,1
1575073403,2019-11-30 01:23,52.59,986.15,1011.93,214,6.61,-2.39,-15,1
1575073463,2019-11-30 01:24,52.21,986.16,1011.94,214,6.61,-2.49,-16,1
1575073523,2019-11-30 01:25,52.99,986.14,1011.93,214,6.61,-2.29,-16,1
1575073584,2019-11-30 01:26,52.42,986.18,1011.96,214,6.58,-2.46,-18,1
1575073644,2019-11-30 01:27,52.13,986.11,1011.89,214,6.57,-2.55,-16,1
1575073704,2019-11-30 01:28,52.90,986.20,1011.99,214,6.63,-2.29,-16,1
1575073765,2019-11-30 01:29,52.63,986.25,1012.03,214,6.59,-2.40,-16,1
1575073825,2019-11-30 01:30,52.10,986.28,1012.07,214,6.59,-2.54,-16,1
1575073885,2019-11-30 01:31,51.74,986.24,1012.02,214,6.47,-2.74,-16,1
1575073945,2019-11-30 01:32,52.59,986.39,1012.17,214,6.56,-2.44,-15,1
1575074006,2019-11-30 01:33,52.38,986.37,1012.16,214,6.57,-2.48,-18,1
1575074066,2019-11-30 01:34,52.47,986.38,1012.16,214,6.57,-2.46,-14,1
1575074126,2019-11-30 01:35,52.40,986.40,1012.18,214,6.54,-2.50,-18,1
1575074187,2019-11-30 01:36,52.42,986.44,1012.22,214,6.52,-2.52,-13,1
1575074247,2019-11-30 01:37,52.31,986.49,1012.27,214,6.50,-2.57,-18,1
1575074307,2019-11-30 01:38,51.70,986.45,1012.23,214,6.48,-2.74,-16,1
1575074368,2019-11-30 01:39,51.77,986.52,1012.30,214,6.43,-2.77,-19,1
1575074428,2019-11-30 01:40,52.14,986.57,1012.35,214,6.44,-2.67,-16,1
1575074488,2019-11-30 01:41,52.23,986.54,1012.32,214,6.39,-2.69,-18,1
1575074548,2019-11-30 01:42,52.10,986.50,1012.28,214,6.34,-2.77,-16,1
1575074609,2019-11-30 01:43,52.64,986.59,1012.38,214,6.35,-2.62,-17,1
1575074669,2019-11-30 01:44,52.45,986.61,1012.40,214,6.31,-2.71,-18,1
1575074729,2019-11-30 01:45,52.58,986.72,1012.50,214,6.32,-2.66,-15,1
1575074789,2019-11-30 01:46,52.52,986.65,1012.43,214,6.36,-2.64,-16,1
1575074850,2019-11-30 01:47,52.57,986.68,1012.46,214,6.37,-2.62,-16,1
1575074910,2019-11-30 01:48,52.57,986.70,1012.48,214,6.36,-2.63,-16,1
1575074970,2019-11-30 01:49,52.43,986.70,1012.48,214,6.30,-2.72,-16,1
1575075031,2019-11-30 01:50,52.71,986.75,1012.53,214,6.25,-2.70,-19,1
1575075091,2019-11-30 01:51,52.71,986.77,1012.55,214,6.31,-2.64,-18,1
1575075151,2019-11-30 01:52,52.75,986.84,1012.63,214,6.32,-2.62,-18,1
1575075212,2019-11-30 01:53,52.61,986.77,1012.55,214,6.33,-2.65,-19,1
1575075272,2019-11-30 01:54,52.69,986.80,1012.58,214,6.30,-2.65,-17,1
1575075332,2019-11-30 01:55,52.65,986.83,1012.61,214,6.31,-2.65,-18,1
1575075392,2019-11-30 01:56,52.76,986.84,1012.62,214,6.33,-2.61,-17,1
1575075453,2019-11-30 01:57,52.68,986.90,1012.68,214,6.22,-2.73,-16,1
1575075513,2019-11-30 01:58,52.66,986.89,1012.67,214,6.33,-2.63,-15,1
1575075573,2019-11-30 01:59,52.63,986.93,1012.71,214,6.29,-2.68,-17,1
1575075633,2019-11-30 02:00,52.66,986.90,1012.68,214,6.30,-2.66,-17,1
1575075694,2019-11-30 02:01,52.63,986.91,1012.69,214,6.23,-2.73,-15,1
1575075754,2019-11-30 02:02,52.85,986.94,1012.73,214,6.10,-2.80,-16,1
1575075814,2019-11-30 02:03,53.00,986.97,1012.75,214,6.14,-2.72,-16,1
1575075875,2019-11-30 02:04,53.06,986.98,1012.77,214,6.16,-2.69,-18,1
1575075935,2019-11-30 02:05,53.22,986.96,1012.75,214,6.10,-2.70,-16,1
1575075995,2019-11-30 02:06,53.27,987.01,1012.79,214,6.11,-2.68,-15,1
1575076055,2019-11-30 02:07,53.15,987.08,1012.86,214,6.16,-2.67,-18,1
1575076116,2019-11-30 02:08,53.23,987.11,1012.90,214,6.11,-2.69,-16,1
1575076176,2019-11-30 02:09,53.21,987.11,1012.89,214,6.12,-2.69,-15,1
1575076236,2019-11-30 02:10,53.41,987.10,1012.88,214,6.09,-2.67,-19,1
1575076297,2019-11-30 02:11,53.40,987.21,1012.99,214,6.06,-2.70,-17,1
1575076357,2019-11-30 02:12,53.49,987.22,1013.01,214,5.97,-2.76,-16,1
1575076417,2019-11-30 02:13,53.44,987.22,1013.00,214,6.03,-2.71,-18,1
1575076477,2019-11-30 02:14,53.49,987.23,1013.01,214,6.01,-2.72,-16,1
1575076538,2019-11-30 02:15,53.63,987.20,1012.99,214,5.94,-2.75,-15,1
1575076598,2019-11-30 02:16,53.72,987.22,1013.01,214,5.92,-2.75,-14,1
1575076658,2019-11-30 02:17,53.56,987.23,1013.02,214,5.94,-2.77,-18,1
1575076719,2019-11-30 02:18,53.94,987.24,1013.02,214,5.82,-2.78,-15,1
1575076779,2019-11-30 02:19,54.04,987.33,1013.11,214,5.81,-2.77,-14,1
1575076839,2019-11-30 02:20,53.95,987.18,1012.96,214,5.85,-2.75,-17,1
1575076899,2019-11-30 02:21,54.20,987.31,1013.09,214,5.75,-2.79,-17,1
1575076960,2019-11-30 02:22,54.42,987.26,1013.04,214,5.71,-2.77,-17,1
1575077020,2019-11-30 02:23,54.42,987.33,1013.12,214,5.69,-2.79,-15,1
1575077080,2019-11-30 02:24,54.35,987.20,1012.98,214,5.68,-2.81,-15,1
1575077141,2019-11-30 02:25,54.73,987.34,1013.13,214,5.59,-2.80,-14,1
1575077201,2019-11-30 02:26,54.33,987.32,1013.10,214,5.65,-2.85,-17,1
1575077261,2019-11-30 02:27,55.00,987.35,1013.14,214,5.58,-2.75,-16,1
1575077322,2019-11-30 02:28,55.14,987.38,1013.16,214,5.60,-2.69,-15,1
1575077382,2019-11-30 02:29,55.07,987.39,1013.17,214,5.57,-2.74,-17,1
1575077442,2019-11-30 02:30,54.97,987.38,1013.16,214,5.56,-2.77,-17,1
1575077503,2019-11-30 02:31,54.95,987.42,1013.20,214,5.56,-2.78,-17,1
1575077563,2019-11-30 02:32,55.05,987.43,1013.22,214,5.54,-2.77,-14,1
1575077623,2019-11-30 02:33,55.16,987.51,1013.30,214,5.50,-2.78,-14,1
1575077683,2019-11-30 02:34,55.07,987.50,1013.28,214,5.51,-2.80,-17,1
1575077744,2019-11-30 02:35,55.26,987.46,1013.25,214,5.46,-2.80,-16,1
1575077804,2019-11-30 02:36,55.12,987.50,1013.28,214,5.40,-2.89,-18,1
1575077864,2019-11-30 02:37,55.22,987.51,1013.29,214,5.44,-2.83,-17,1
1575077925,2019-11-30 02:38,55.01,987.47,1013.26,214,5.45,-2.87,-15,1
1575077985,2019-11-30 02:39,55.13,987.48,1013.26,214,5.42,-2.87,-19,1
1575078045,2019-11-30 02:40,55.20,987.43,1013.21,214,5.47,-2.80,-16,1
1575078105,2019-11-30 02:41,55.33,987.51,1013.29,214,5.44,-2.80,-18,1
1575078166,2019-11-30 02:42,55.29,987.50,1013.28,214,5.41,-2.84,-17,1
1575078226,2019-11-30 02:43,55.29,987.50,1013.28,214,5.40,-2.84,-17,1
1575078286,2019-11-30 02:44,55.21,987.57,1013.36,214,5.39,-2.87,-18,1
1575078347,2019-11-30 02:45,55.44,987.57,1013.35,214,5.31,-2.89,-17,1
1575078407,2019-11-30 02:46,55.27,987.60,1013.38,214,5.35,-2.90,-16,1
1575078467,2019-11-30 02:47,55.32,987.65,1013.43,214,5.33,-2.90,-15,1
1575078528,2019-11-30 02:48,55.41,987.60,1013.38,214,5.26,-2.95,-15,1
1575078588,2019-11-30 02:49,55.50,987.61,1013.39,214,5.31,-2.88,-16,1
1575078648,2019-11-30 02:50,55.25,987.67,1013.46,214,5.22,-3.02,-18,1
1575078708,2019-11-30 02:51,55.33,987.69,1013.47,214,5.24,-2.98,-17,1
1575078769,2019-11-30 02:52,55.49,987.77,1013.56,214,5.20,-2.98,-18,1
1575078829,2019-11-30 02:53,55.37,987.69,1013.48,214,5.24,-2.97,-17,1
1575078889,2019-11-30 02:54,55.62,987.77,1013.55,214,5.21,-2.94,-16,1
1575078950,2019-11-30 02:55,55.85,987.78,1013.57,214,5.18,-2.91,-18,1
1575079010,2019-11-30 02:56,55.74,987.90,1013.68,214,5.13,-2.99,-17,1
1575079070,2019-11-30 02:57,55.59,987.86,1013.64,214,5.17,-2.99,-15,1
1575079130,2019-11-30 02:58,55.73,987.94,1013.73,214,5.14,-2.98,-17,1
1575079191,2019-11-30 02:59,55.66,987.92,1013.70,214,5.18,-2.96,-18,1
1575079251,2019-11-30 03:00,55.75,987.90,1013.68,214,5.17,-2.95,-19,1
1575079311,2019-11-30 03:01,56.07,987.93,1013.72,214,5.14,-2.90,-18,1
1575079372,2019-11-30 03:02,56.07,987.96,1013.74,214,5.08,-2.96,-19,1
1575079432,2019-11-30 03:03,55.79,987.96,1013.74,214,5.15,-2.96,-17,1
1575079492,2019-11-30 03:04,56.24,988.04,1013.82,214,5.09,-2.90,-18,1
1575079552,2019-11-30 03:05,56.18,988.02,1013.80,214,5.08,-2.93,-15,1
1575079613,2019-11-30 03:06,56.32,987.98,1013.76,214,5.08,-2.90,-17,1
1575079673,2019-11-30 03:07,56.02,988.09,1013.87,214,5.08,-2.97,-16,1
1575079733,2019-11-30 03:08,56.44,988.06,1013.84,214,5.05,-2.89,-14,1
1575079793,2019-11-30 03:09,56.58,988.05,1013.84,214,5.02,-2.89,-16,1
1575079854,2019-11-30 03:10,56.12,988.03,1013.81,214,5.09,-2.93,-15,1
1575079914,2019-11-30 03:11,56.47,988.06,1013.84,214,5.02,-2.92,-17,1
1575079974,2019-11-30 03:12,56.51,988.09,1013.88,214,5.05,-2.88,-17,1
1575080035,2019-11-30 03:13,56.27,988.12,1013.91,214,5.06,-2.93,-15,1
1575080095,2019-11-30 03:14,56.60,988.15,1013.94,214,4.97,-2.93,-15,1
1575080155,2019-11-30 03:15,56.62,988.21,1013.99,214,4.93,-2.96,-18,1
1575080215,2019-11-30 03:16,56.51,988.15,1013.93,214,4.93,-2.99,-17,1
1575080276,2019-11-30 03:17,56.96,988.19,1013.97,214,4.87,-2.94,-16,1
1575080336,2019-11-30 03:18,56.65,988.14,1013.92,214,4.94,-2.95,-16,1
1575080396,2019-11-30 03:19,56.97,988.18,1013.96,214,4.88,-2.93,-13,1
1575080457,2019-11-30 03:20,56.72,988.09,1013.88,214,4.92,-2.95,-16,1
1575080517,2019-11-30 03:21,56.54,988.22,1014.01,214,4.94,-2.97,-15,1
1575080577,2019-11-30 03:22,57.00,988.24,1014.02,214,4.93,-2.88,-15,1
1575080638,2019-11-30 03:23,56.87,988.38,1014.17,214,4.90,-2.93,-16,1
1575080698,2019-11-30 03:24,56.58,988.44,1014.23,214,4.90,-3.00,-17,1
1575080758,2019-11-30 03:25,56.52,988.32,1014.11,214,4.90,-3.02,-18,1
1575080819,2019-11-30 03:26,56.42,988.39,1014.17,214,4.84,-3.10,-17,1
1575080879,2019-11-30 03:27,56.33,988.33,1014.11,214,4.93,-3.04,-16,1
1575080939,2019-11-30 03:28,56.27,988.35,1014.14,214,4.90,-3.08,-13,1
1575081000,2019-11-30 03:30,56.23,988.41,1014.19,214,4.87,-3.11,-16,1
1575081060,2019-11-30 03:31,56.27,988.42,1014.20,214,4.85,-3.12,-15,1
1575081120,2019-11-30 03:32,56.18,988.46,1014.25,214,4.88,-3.12,-16,1
1575081181,2019-11-30 03:33,56.24,988.53,1014.31,214,4.83,-3.15,-17,1
1575081241,2019-11-30 03:34,56.20,988.42,1014.20,214,4.84,-3.15,-15,1
1575081301,2019-11-30 03:35,56.33,988.49,1014.28,214,4.83,-3.13,-15,1
1575081361,2019-11-30 03:36,55.95,988.52,1014.30,214,4.86,-3.19,-16,1
1575081422,2019-11-30 03:37,55.91,988.59,1014.37,214,4.85,-3.21,-18,1
1575081482,2019-11-30 03:38,55.94,988.61,1014.39,214,4.84,-3.21,-17,1
1575081542,2019-11-30 03:39,55.96,988.66,1014.44,214,4.84,-3.21,-17,1
1575081603,2019-11-30 03:40,55.92,988.64,1014.42,214,4.84,-3.22,-17,1
1575081663,2019-11-30 03:41,56.03,988.72,1014.50,214,4.83,-3.20,-17,1
1575081723,2019-11-30 03:42,55.83,988.76,1014.55,214,4.83,-3.25,-16,1
1575081783,2019-11-30 03:43,55.56,988.79,1014.57,214,4.81,-3.33,-19,1
1575081844,2019-11-30 03:44,55.80,988.72,1014.50,214,4.85,-3.24,-16,1
1575081904,2019-11-30 03:45,55.80,988.83,1014.61,214,4.78,-3.30,-18,1
1575081964,2019-11-30 03:46,55.88,988.88,1014.67,214,4.83,-3.23,-15,1
1575082025,2019-11-30 03:47,55.64,988.86,1014.64,214,4.86,-3.27,-18,1
1575082085,2019-11-30 03:48,55.72,988.79,1014.57,214,4.84,-3.26,-17,1
1575082145,2019-11-30 03:49,55.65,988.91,1014.69,214,4.84,-3.28,-17,1
1575082205,2019-11-30 03:50,55.86,988.91,1014.69,214,4.83,-3.24,-16,1
1575082266,2019-11-30 03:51,55.88,988.87,1014.65,214,4.81,-3.25,-18,1
1575082326,2019-11-30 03:52,55.86,988.82,1014.61,214,4.79,-3.28,-17,1
1575082386,2019-11-30 03:53,55.98,988.95,1014.74,214,4.87,-3.17,-18,1
1575082447,2019-11-30 03:54,55.88,988.97,1014.75,214,4.87,-3.20,-17,1
1575082507,2019-11-30 03:55,55.37,988.91,1014.69,214,4.90,-3.29,-17,1
1575082567,2019-11-30 03:56,55.61,988.97,1014.75,214,4.94,-3.20,-18,1
1575082627,2019-11-30 03:57,55.61,988.97,1014.75,214,4.99,-3.15,-15,1
1575082688,2019-11-30 03:58,55.45,988.99,1014.78,214,5.02,-3.16,-16,1
1575082748,2019-11-30 03:59,55.30,989.01,1014.80,214,4.99,-3.23,-16,1
1575082808,2019-11-30 04:00,55.19,989.05,1014.84,214,5.02,-3.23,-17,1
1575082869,2019-11-30 04:01,55.18,989.05,1014.84,214,5.06,-3.19,-17,1
1575082929,2019-11-30 04:02,55.08,989.02,1014.80,214,5.03,-3.24,-17,1
1575082989,2019-11-30 04:03,55.21,989.03,1014.81,214,5.04,-3.20,-18,1
1575083050,2019-11-30 04:04,55.15,988.92,1014.70,214,5.09,-3.17,-17,1
1575083110,2019-11-30 04:05,55.35,989.08,1014.86,214,5.06,-3.15,-19,1
1575083170,2019-11-30 04:06,55.48,989.10,1014.89,214,5.10,-3.08,-15,1
1575083231,2019-11-30 04:07,55.39,989.09,1014.87,214,5.08,-3.12,-15,1
1575083291,2019-11-30 04:08,55.99,989.18,1014.96,214,5.07,-2.98,-17,1
1575083351,2019-11-30 04:09,56.00,989.11,1014.89,214,5.10,-2.95,-17,1
1575083411,2019-11-30 04:10,55.51,989.12,1014.90,214,5.12,-3.05,-15,1
1575083472,2019-11-30 04:11,55.50,989.19,1014.97,214,5.05,-3.12,-18,1
1575083532,2019-11-30 04:12,55.81,989.21,1014.99,214,5.12,-2.98,-18,1
1575083592,2019-11-30 04:13,55.67,989.24,1015.02,214,5.12,-3.01,-18,1
1575083653,2019-11-30 04:14,56.22,989.26,1015.04,214,5.12,-2.88,-16,1
1575083713,2019-11-30 04:15,56.84,989.06,1014.84,214,5.11,-2.74,-16,1
1575083773,2019-11-30 04:16,57.02,989.22,1015.01,214,5.09,-2.72,-15,1
1575083833,2019-11-30 04:17,56.27,989.29,1015.08,214,5.06,-2.93,-17,1
1575083894,2019-11-30 04:18,55.80,989.31,1015.09,214,5.02,-3.08,-18,1
1575083954,2019-11-30 04:19,55.33,989.35,1015.14,214,5.04,-3.17,-17,1
1575084014,2019-11-30 04:20,55.67,989.35,1015.13,214,5.08,-3.05,-18,1
1575084075,2019-11-30 04:21,55.39,989.30,1015.09,214,5.13,-3.07,-17,1
1575084135,2019-11-30 04:22,55.11,989.40,1015.19,214,5.11,-3.16,-16,1
1575084195,2019-11-30 04:23,55.39,989.37,1015.15,214,5.13,-3.07,-14,1
1575084255,2019-11-30 04:24,55.06,989.38,1015.16,214,5.12,-3.16,-16,1
1575084315,2019-11-30 04:25,55.20,989.44,1015.22,214,5.18,-3.07,-16,1
1575084375,2019-11-30 04:26,55.19,989.48,1015.26,214,5.17,-3.08,-17,1
1575084435,2019-11-30 04:27,55.19,989.52,1015.31,214,5.16,-3.09,-14,1
1575084496,2019-11-30 04:28,55.22,989.47,1015.25,214,5.18,-3.07,-18,1
1575084556,2019-11-30 04:29,55.30,989.43,1015.21,214,5.12,-3.10,-17,1
1575084616,2019-11-30 04:30,55.27,989.53,1015.31,214,5.22,-3.02,-16,1
1575084676,2019-11-30 04:31,54.79,989.57,1015.35,214,5.19,-3.16,-15,1
1575084736,2019-11-30 04:32,54.81,989.51,1015.30,214,5.20,-3.15,-16,1
1575084796,2019-11-30 04:33,55.19,989.62,1015.40,214,5.20,-3.06,-17,1
1575084856,2019-11-30 04:34,54.79,989.62,1015.40,214,5.17,-3.18,-16,1
1575084916,2019-11-30 04:35,54.72,989.60,1015.38,214,5.19,-3.18,-15,1
1575084976,2019-11-30 04:36,54.03,989.59,1015.38,214,5.21,-3.33,-17,1
1575085036,2019-11-30 04:37,54.22,989.66,1015.44,214,5.25,-3.25,-16,1
1575085096,2019-11-30 04:38,54.48,989.69,1015.47,214,5.26,-3.17,-15,1
1575085156,2019-11-30 04:39,54.28,989.61,1015.39,214,5.26,-3.22,-15,1
1575085217,2019-11-30 04:40,54.18,989.73,1015.51,214,5.26,-3.25,-17,1
1575085277,2019-11-30 04:41,54.03,989.75,1015.53,214,5.16,-3.38,-19,1
1575085337,2019-11-30 04:42,54.33,989.71,1015.49,214,5.26,-3.21,-15,1
1575085397,2019-11-30 04:43,54.17,989.86,1015.64,214,5.25,-3.26,-16,1
1575085457,2019-11-30 04:44,54.03,989.84,1015.62,214,5.29,-3.26,-15,1
1575085517,2019-11-30 04:45,53.88,989.87,1015.66,214,5.30,-3.28,-19,1
1575085577,2019-11-30 04:46,53.28,989.89,1015.68,214,5.28,-3.45,-16,1
1575085637,2019-11-30 04:47,52.99,989.95,1015.73,214,5.28,-3.53,-17,1
1575085697,2019-11-30 04:48,53.37,990.02,1015.80,214,5.25,-3.46,-15,1
1575085757,2019-11-30 04:49,53.01,989.96,1015.75,214,5.25,-3.55,-16,1
1575085818,2019-11-30 04:50,53.43,989.95,1015.73,214,5.18,-3.51,-16,1
1575085878,2019-11-30 04:51,53.30,989.86,1015.64,214,5.17,-3.55,-15,1
1575085938,2019-11-30 04:52,53.55,989.98,1015.76,214,5.08,-3.57,-15,1
1575085998,2019-11-30 04:53,53.59,989.99,1015.77,214,5.16,-3.49,-15,1
1575086058,2019-11-30 04:54,53.44,989.97,1015.76,214,5.08,-3.60,-16,1
1575086118,2019-11-30 04:55,53.60,989.99,1015.77,214,5.06,-3.58,-14,1
1575086178,2019-11-30 04:56,53.18,990.05,1015.83,214,5.06,-3.68,-17,1
1575086238,2019-11-30 04:57,53.52,990.09,1015.87,214,5.04,-3.62,-17,1
1575086298,2019-11-30 04:58,52.93,990.13,1015.91,214,5.03,-3.77,-17,1
1575086358,2019-11-30 04:59,51.95,990.17,1015.95,214,4.95,-4.10,-19,1
1575086418,2019-11-30 05:00,53.23,990.14,1015.92,214,4.99,-3.74,-16,1
1575086478,2019-11-30 05:01,52.85,990.16,1015.94,214,5.00,-3.82,-16,1
1575086539,2019-11-30 05:02,50.09,990.03,1015.82,214,5.00,-4.54,-15,1
1575086599,2019-11-30 05:03,49.99,990.19,1015.98,214,4.97,-4.59,-17,1
1575086659,2019-11-30 05:04,52.68,990.22,1016.01,214,5.04,-3.83,-16,1
1575086719,2019-11-30 05:05,50.14,990.19,1015.97,214,4.91,-4.61,-17,1
1575086779,2019-11-30 05:06,50.89,990.21,1015.99,214,5.00,-4.33,-16,1
1575086839,2019-11-30 05:07,49.67,990.09,1015.87,214,5.00,-4.65,-15,1
1575086899,2019-11-30 05:08,49.84,990.11,1015.89,214,4.99,-4.61,-16,1
1575086960,2019-11-30 05:09,50.15,990.24,1016.03,214,4.98,-4.54,-16,1
1575087020,2019-11-30 05:10,51.15,990.22,1016.00,214,5.02,-4.24,-16,1
1575087143,2019-11-30 05:12,51.07,990.20,1015.99,214,5.01,-4.27,-18,1
1575087203,2019-11-30 05:13,49.37,990.15,1015.94,214,4.98,-4.75,-15,1
1575087264,2019-11-30 05:14,49.03,990.28,1016.06,214,4.97,-4.85,-16,1
1575087324,2019-11-30 05:15,49.98,990.28,1016.07,214,4.98,-4.58,-17,1
1575087384,2019-11-30 05:16,49.75,990.26,1016.05,214,4.96,-4.66,-14,1
1575087445,2019-11-30 05:17,50.11,990.35,1016.13,214,4.99,-4.54,-17,1
1575087505,2019-11-30 05:18,50.06,990.29,1016.08,214,4.99,-4.55,-16,1
1575087565,2019-11-30 05:19,49.84,990.31,1016.09,214,4.94,-4.66,-16,1
1575087626,2019-11-30 05:20,48.85,990.23,1016.02,214,4.93,-4.93,-16,1
1575087686,2019-11-30 05:21,48.54,990.34,1016.12,214,4.94,-5.01,-18,1
1575087746,2019-11-30 05:22,48.83,990.36,1016.14,214,4.93,-4.94,-15,1
1575087807,2019-11-30 05:23,49.18,990.37,1016.15,214,4.86,-4.91,-17,1
1575087867,2019-11-30 05:24,48.83,990.39,1016.18,214,4.91,-4.96,-16,1
1575087927,2019-11-30 05:25,49.48,990.43,1016.21,214,4.97,-4.73,-14,1
1575087988,2019-11-30 05:26,49.30,990.46,1016.24,214,4.91,-4.83,-19,1
1575088048,2019-11-30 05:27,49.74,990.44,1016.22,214,4.98,-4.65,-19,1
1575088108,2019-11-30 05:28,49.11,990.43,1016.21,214,4.85,-4.94,-16,1
1575088169,2019-11-30 05:29,49.42,990.46,1016.24,214,4.94,-4.77,-18,1
1575088229,2019-11-30 05:30,49.06,990.39,1016.17,214,4.86,-4.94,-14,1
1575088289,2019-11-30 05:31,49.75,990.46,1016.24,214,4.85,-4.77,-15,1
1575088350,2019-11-30 05:32,49.84,990.45,1016.24,214,4.91,-4.69,-16,1
1575088410,2019-11-30 05:33,49.80,990.55,1016.33,214,4.92,-4.69,-16,1
1575088470,2019-11-30 05:34,48.74,990.59,1016.38,214,4.92,-4.97,-15,1
1575088530,2019-11-30 05:35,49.11,990.61,1016.39,214,4.81,-4.97,-17,1
1575088591,2019-11-30 05:36,49.60,990.52,1016.30,214,4.89,-4.77,-15,1
1575088651,2019-11-30 05:37,49.62,990.60,1016.38,214,4.90,-4.75,-15,1
1575088712,2019-11-30 05:38,49.87,990.62,1016.40,214,4.84,-4.74,-15,1
1575088772,2019-11-30 05:39,49.68,990.62,1016.41,214,4.87,-4.76,-17,1
1575088832,2019-11-30 05:40,49.89,990.71,1016.50,214,4.87,-4.71,-16,1
1575088893,2019-11-30 05:41,49.96,990.69,1016.47,214,4.82,-4.74,-15,1
1575088953,2019-11-30 05:42,49.98,990.73,1016.52,214,4.84,-4.71,-16,1
1575089013,2019-11-30 05:43,49.70,990.79,1016.57,214,4.77,-4.85,-16,1
1575089074,2019-11-30 05:44,49.99,990.76,1016.55,214,4.74,-4.80,-14,1
1575089134,2019-11-30 05:45,49.87,990.77,1016.55,214,4.73,-4.84,-18,1
1575089194,2019-11-30 05:46,49.89,990.80,1016.58,214,4.70,-4.87,-16,1
1575089254,2019-11-30 05:47,50.55,990.77,1016.55,214,4.72,-4.67,-17,1
1575089315,2019-11-30 05:48,50.32,990.84,1016.62,214,4.66,-4.79,-17,1
1575089375,2019-11-30 05:49,50.41,990.87,1016.66,214,4.60,-4.82,-17,1
1575089435,2019-11-30 05:50,50.99,990.85,1016.63,214,4.61,-4.66,-14,1
1575089496,2019-11-30 05:51,50.67,990.77,1016.55,214,4.66,-4.70,-13,1
1575089556,2019-11-30 05:52,50.88,990.88,1016.66,214,4.65,-4.65,-16,1
1575089616,2019-11-30 05:53,51.17,990.88,1016.66,214,4.67,-4.56,-17,1
1575089676,2019-11-30 05:54,51.12,990.85,1016.64,214,4.66,-4.58,-16,1
1575089737,2019-11-30 05:55,50.93,990.89,1016.68,214,4.58,-4.70,-19,1
1575089797,2019-11-30 05:56,50.96,990.88,1016.67,214,4.63,-4.65,-18,1
1575089857,2019-11-30 05:57,51.27,990.87,1016.65,214,4.62,-4.58,-17,1
1575089918,2019-11-30 05:58,51.16,990.86,1016.65,214,4.59,-4.64,-18,1
1575089978,2019-11-30 05:59,51.29,990.92,1016.70,214,4.63,-4.57,-15,1
1575090038,2019-11-30 06:00,51.38,990.94,1016.72,214,4.58,-4.59,-19,1
1575090098,2019-11-30 06:01,51.54,990.79,1016.57,214,4.62,-4.51,-17,1
1575090159,2019-11-30 06:02,51.62,990.87,1016.65,214,4.63,-4.48,-16,1
1575090219,2019-11-30 06:03,51.68,990.84,1016.62,214,4.56,-4.53,-18,1
1575090279,2019-11-30 06:04,51.65,990.82,1016.61,214,4.67,-4.43,-17,1
1575090339,2019-11-30 06:05,51.69,990.90,1016.69,214,4.64,-4.45,-15,1
1575090400,2019-11-30 06:06,52.00,990.93,1016.71,214,4.55,-4.46,-16,1
1575090460,2019-11-30 06:07,51.83,990.98,1016.76,214,4.64,-4.42,-16,1
1575090521,2019-11-30 06:08,52.16,990.97,1016.75,214,4.64,-4.33,-17,1
1575090581,2019-11-30 06:09,52.03,991.02,1016.80,214,4.61,-4.39,-17,1
1575090641,2019-11-30 06:10,52.06,991.00,1016.79,214,4.60,-4.39,-17,1
1575090701,2019-11-30 06:11,52.26,991.10,1016.89,214,4.54,-4.40,-18,1
1575090762,2019-11-30 06:12,52.13,991.01,1016.79,214,4.63,-4.35,-14,1
1575090822,2019-11-30 06:13,52.13,991.07,1016.85,214,4.65,-4.33,-15,1
1575090882,2019-11-30 06:14,52.35,991.11,1016.89,214,4.63,-4.29,-17,1
1575090943,2019-11-30 06:15,52.21,991.02,1016.80,214,4.61,-4.35,-15,1
1575091003,2019-11-30 06:16,52.18,991.08,1016.87,214,4.61,-4.35,-16,1
1575091063,2019-11-30 06:17,52.12,991.07,1016.85,214,4.63,-4.35,-15,1
1575091123,2019-11-30 06:18,52.07,991.06,1016.84,214,4.65,-4.35,-17,1
1575091184,2019-11-30 06:19,52.10,991.04,1016.82,214,4.65,-4.34,-16,1
1575091244,2019-11-30 06:20,52.04,991.17,1016.96,214,4.61,-4.39,-16,1
1575091304,2019-11-30 06:21,52.00,991.09,1016.88,214,4.56,-4.45,-17,1
1575091364,2019-11-30 06:22,52.14,991.06,1016.84,214,4.62,-4.36,-16,1
1575091425,2019-11-30 06:23,52.10,991.11,1016.89,214,4.63,-4.36,-16,1
1575091485,2019-11-30 06:24,52.22,991.16,1016.95,214,4.57,-4.38,-16,1
1575091546,2019-11-30 06:25,51.91,991.19,1016.97,214,4.56,-4.47,-16,1
1575091606,2019-11-30 06:26,51.97,991.17,1016.95,214,4.54,-4.47,-14,1
1575091666,2019-11-30 06:27,51.85,991.20,1016.98,214,4.48,-4.56,-17,1
1575091726,2019-11-30 06:28,52.02,991.23,1017.02,214,4.60,-4.40,-17,1
1575091787,2019-11-30 06:29,52.06,991.27,1017.05,214,4.59,-4.40,-17,1
1575091847,2019-11-30 06:30,51.92,991.21,1016.99,214,4.63,-4.40,-16,1
1575091907,2019-11-30 06:31,51.76,991.36,1017.14,214,4.62,-4.45,-16,1
1575091968,2019-11-30 06:32,51.85,991.35,1017.14,214,4.63,-4.42,-17,1
1575092028,2019-11-30 06:33,51.81,991.23,1017.02,214,4.62,-4.44,-16,1
1575092088,2019-11-30 06:34,51.59,991.39,1017.17,214,4.58,-4.53,-17,1
1575092149,2019-11-30 06:35,51.58,991.38,1017.17,214,4.59,-4.53,-14,1
1575092209,2019-11-30 06:36,51.96,991.38,1017.16,214,4.59,-4.43,-17,1
1575092269,2019-11-30 06:37,51.77,991.45,1017.23,214,4.52,-4.54,-18,1
1575092330,2019-11-30 06:38,51.56,991.50,1017.28,214,4.53,-4.59,-18,1
1575092390,2019-11-30 06:39,52.00,991.51,1017.29,214,4.53,-4.48,-17,1
1575092450,2019-11-30 06:40,51.90,991.51,1017.29,214,4.53,-4.50,-16,1
1575092510,2019-11-30 06:41,51.71,991.54,1017.32,214,4.60,-4.49,-19,1
1575092571,2019-11-30 06:42,51.82,991.58,1017.36,214,4.43,-4.61,-18,1
1575092631,2019-11-30 06:43,51.81,991.53,1017.31,214,4.55,-4.51,-17,1
1575092691,2019-11-30 06:44,51.81,991.56,1017.34,214,4.50,-4.55,-17,1
1575092752,2019-11-30 06:45,51.36,991.49,1017.28,214,4.56,-4.61,-17,1
1575092812,2019-11-30 06:46,51.66,991.52,1017.31,214,4.54,-4.55,-18,1
1575092872,2019-11-30 06:47,51.79,991.58,1017.37,214,4.56,-4.50,-18,1
1575092932,2019-11-30 06:48,51.78,991.48,1017.26,214,4.58,-4.49,-16,1
1575092993,2019-11-30 06:49,51.81,991.58,1017.36,214,4.53,-4.52,-14,1
1575093053,2019-11-30 06:50,51.65,991.50,1017.28,214,4.52,-4.58,-17,1
1575093113,2019-11-30 06:51,51.78,991.57,1017.35,214,4.53,-4.53,-18,1
1575093174,2019-11-30 06:52,51.88,991.56,1017.35,214,4.46,-4.57,-15,1
1575093234,2019-11-30 06:53,51.78,991.62,1017.40,214,4.52,-4.54,-18,1
1575093294,2019-11-30 06:54,51.68,991.61,1017.39,214,4.52,-4.57,-16,1
1575093354,2019-11-30 06:55,51.61,991.65,1017.43,214,4.56,-4.55,-16,1
1575093415,2019-11-30 06:56,51.62,991.60,1017.39,214,4.53,-4.57,-16,1
1575093475,2019-11-30 06:57,51.51,991.64,1017.42,214,4.52,-4.61,-17,1
1575093535,2019-11-30 06:58,51.61,991.69,1017.47,214,4.58,-4.53,-15,1
1575093596,2019-11-30 06:59,51.51,991.71,1017.49,214,4.53,-4.60,-16,1
1575093656,2019-11-30 07:00,51.58,991.72,1017.50,214,4.60,-4.52,-15,1
1575093716,2019-11-30 07:01,50.84,991.70,1017.48,214,4.49,-4.81,-13,1
1575093776,2019-11-30 07:02,51.07,991.78,1017.56,214,4.57,-4.68,-15,1
1575093837,2019-11-30 07:03,50.26,991.78,1017.57,214,4.51,-4.95,-14,1
1575093897,2019-11-30 07:04,49.60,991.87,1017.65,214,4.50,-5.13,-15,1
1575093957,2019-11-30 07:05,50.20,991.84,1017.62,214,4.47,-5.00,-17,1
1575094018,2019-11-30 07:06,50.47,991.88,1017.67,214,4.50,-4.90,-18,1
1575094078,2019-11-30 07:07,50.42,991.91,1017.70,214,4.43,-4.98,-17,1
1575094138,2019-11-30 07:08,50.32,991.96,1017.75,214,4.42,-5.01,-16,1
1575094198,2019-11-30 07:09,50.47,992.07,1017.85,214,4.39,-5.00,-15,1
1575094259,2019-11-30 07:10,49.85,992.00,1017.79,214,4.35,-5.20,-16,1
1575094319,2019-11-30 07:11,50.54,992.07,1017.86,214,4.31,-5.06,-16,1
1575094379,2019-11-30 07:12,50.61,992.14,1017.92,214,4.26,-5.08,-20,1
1575094439,2019-11-30 07:13,50.60,992.17,1017.95,214,4.26,-5.09,-16,1
1575094500,2019-11-30 07:15,50.93,992.15,1017.93,214,4.27,-4.99,-17,1
1575094560,2019-11-30 07:16,51.11,992.15,1017.93,214,4.24,-4.97,-16,1
1575094620,2019-11-30 07:17,51.13,992.17,1017.96,214,4.23,-4.98,-15,1
1575094681,2019-11-30 07:18,51.15,992.24,1018.03,214,4.16,-5.04,-17,1
1575094741,2019-11-30 07:19,51.45,992.21,1018.00,214,4.19,-4.93,-16,1
1575094801,2019-11-30 07:20,51.84,992.30,1018.08,214,4.17,-4.85,-16,1
1575094861,2019-11-30 07:21,51.51,992.23,1018.01,214,4.19,-4.92,-14,1
1575094922,2019-11-30 07:22,51.24,992.34,1018.12,214,4.13,-5.04,-18,1
1575094982,2019-11-30 07:23,51.50,992.32,1018.11,214,4.17,-4.94,-14,1
1575095042,2019-11-30 07:24,51.53,992.37,1018.15,214,4.18,-4.92,-18,1
1575095103,2019-11-30 07:25,51.35,992.38,1018.16,214,4.17,-4.98,-17,1
1575095163,2019-11-30 07:26,50.88,992.39,1018.17,214,4.11,-5.15,-16,1
1575095223,2019-11-30 07:27,51.20,992.36,1018.15,214,4.16,-5.03,-18,1
1575095283,2019-11-30 07:28,50.86,992.36,1018.14,214,4.08,-5.19,-18,1
1575095344,2019-11-30 07:29,50.96,992.42,1018.20,214,4.03,-5.21,-17,1
1575095404,2019-11-30 07:30,50.53,992.44,1018.22,214,4.02,-5.33,-17,1
1575095464,2019-11-30 07:31,50.28,992.52,1018.30,214,3.93,-5.48,-16,1
1575095525,2019-11-30 07:32,50.27,992.62,1018.41,214,3.95,-5.46,-18,1
1575095585,2019-11-30 07:33,50.64,992.63,1018.41,214,3.96,-5.36,-17,1
1575095645,2019-11-30 07:34,50.71,992.62,1018.40,214,3.95,-5.35,-15,1
1575095705,2019-11-30 07:35,49.85,992.59,1018.38,214,3.96,-5.56,-19,1
1575095766,2019-11-30 07:36,50.30,992.59,1018.37,214,3.95,-5.45,-15,1
1575095826,2019-11-30 07:37,50.03,992.75,1018.53,214,3.89,-5.58,-17,1
1575095886,2019-11-30 07:38,50.41,992.65,1018.43,214,3.84,-5.53,-17,1
1575095947,2019-11-30 07:39,50.29,992.70,1018.48,214,3.95,-5.46,-15,1
1575096007,2019-11-30 07:40,49.97,992.67,1018.46,214,3.94,-5.55,-15,1
1575096067,2019-11-30 07:41,49.61,992.74,1018.53,214,3.86,-5.72,-14,1
1575096128,2019-11-30 07:42,48.79,992.72,1018.51,214,3.81,-5.98,-18,1
1575096188,2019-11-30 07:43,49.24,992.80,1018.58,214,3.83,-5.84,-16,1
1575096248,2019-11-30 07:44,50.00,992.78,1018.56,214,3.85,-5.62,-14,1
1575096308,2019-11-30 07:45,49.66,992.89,1018.67,214,3.75,-5.81,-16,1
1575096369,2019-11-30 07:46,50.08,992.84,1018.62,214,3.77,-5.68,-14,1
1575096429,2019-11-30 07:47,50.14,992.86,1018.64,214,3.72,-5.71,-15,1
1575096489,2019-11-30 07:48,49.66,992.91,1018.70,214,3.71,-5.84,-16,1
1575096550,2019-11-30 07:49,50.15,992.92,1018.71,214,3.71,-5.71,-15,1
1575096610,2019-11-30 07:50,50.10,992.93,1018.71,214,3.68,-5.76,-18,1
1575096670,2019-11-30 07:51,50.22,992.95,1018.74,214,3.74,-5.67,-17,1
1575096730,2019-11-30 07:52,50.25,992.94,1018.72,214,3.74,-5.66,-16,1
1575096791,2019-11-30 07:53,49.82,992.97,1018.75,214,3.62,-5.88,-17,1
1575096851,2019-11-30 07:54,50.29,992.90,1018.69,214,3.67,-5.71,-16,1
1575096911,2019-11-30 07:55,49.84,992.98,1018.76,214,3.62,-5.88,-18,1
1575096972,2019-11-30 07:56,50.27,993.06,1018.85,214,3.55,-5.83,-15,1
1575097032,2019-11-30 07:57,50.39,993.03,1018.82,214,3.57,-5.78,-18,1
1575097092,2019-11-30 07:58,50.70,993.06,1018.85,214,3.50,-5.77,-17,1
1575097152,2019-11-30 07:59,50.37,993.11,1018.90,214,3.47,-5.88,-16,1
1575097213,2019-11-30 08:00,50.54,993.15,1018.94,214,3.50,-5.81,-16,1
1575097273,2019-11-30 08:01,50.53,993.10,1018.89,214,3.51,-5.80,-17,1
1575097333,2019-11-30 08:02,50.89,993.02,1018.81,214,3.44,-5.77,-15,1
1575097394,2019-11-30 08:03,50.99,993.24,1019.02,214,3.44,-5.75,-16,1
1575097454,2019-11-30 08:04,51.04,993.04,1018.82,214,3.55,-5.63,-16,1
1575097514,2019-11-30 08:05,50.99,993.18,1018.96,214,3.57,-5.63,-15,1
1575097574,2019-11-30 08:06,50.62,993.20,1018.98,214,3.55,-5.74,-17,1
1575097635,2019-11-30 08:07,50.79,993.23,1019.01,214,3.57,-5.68,-15,1
1575097695,2019-11-30 08:08,50.97,993.27,1019.06,214,3.58,-5.62,-17,1
1575097755,2019-11-30 08:09,50.98,993.27,1019.05,214,3.60,-5.60,-16,1
1575097815,2019-11-30 08:10,51.07,993.28,1019.06,214,3.63,-5.55,-16,1
1575097876,2019-11-30 08:11,50.71,993.19,1018.98,214,3.66,-5.61,-16,1
1575097936,2019-11-30 08:12,50.75,993.21,1018.99,214,3.65,-5.61,-14,1
1575097996,2019-11-30 08:13,50.90,993.26,1019.04,214,3.64,-5.58,-17,1
1575098056,2019-11-30 08:14,51.05,993.27,1019.05,214,3.70,-5.49,-15,1
1575098116,2019-11-30 08:15,50.73,993.28,1019.06,214,3.66,-5.61,-17,1
1575098176,2019-11-30 08:16,50.94,993.25,1019.03,214,3.61,-5.60,-17,1
1575098236,2019-11-30 08:17,50.86,993.32,1019.11,214,3.72,-5.52,-16,1
1575098296,2019-11-30 08:18,50.69,993.31,1019.09,214,3.72,-5.56,-15,1
1575098356,2019-11-30 08:19,51.06,993.32,1019.11,214,3.67,-5.52,-15,1
1575098416,2019-11-30 08:20,51.34,993.35,1019.14,214,3.69,-5.42,-16,1
1575098477,2019-11-30 08:21,52.14,993.38,1019.16,214,3.65,-5.26,-15,1
1575098537,2019-11-30 08:22,51.50,993.21,1019.00,214,3.66,-5.41,-17,1
1575098597,2019-11-30 08:23,53.03,993.38,1019.17,214,3.63,-5.05,-18,1
1575098657,2019-11-30 08:24,54.43,993.38,1019.17,214,3.63,-4.71,-17,1
1575098717,2019-11-30 08:25,55.15,993.40,1019.18,214,3.61,-4.55,-19,1
1575098777,2019-11-30 08:26,55.12,993.41,1019.19,214,3.55,-4.62,-15,1
1575098837,2019-11-30 08:27,53.55,993.43,1019.21,214,3.57,-4.98,-18,1
1575098897,2019-11-30 08:28,54.98,993.36,1019.14,214,3.59,-4.61,-17,1
1575098957,2019-11-30 08:29,56.17,993.38,1019.16,214,3.57,-4.35,-14,1
1575099018,2019-11-30 08:30,55.70,993.36,1019.15,214,3.57,-4.46,-16,1
1575099078,2019-11-30 08:31,55.31,993.42,1019.21,214,3.39,-4.72,-17,1
1575099138,2019-11-30 08:32,54.06,993.42,1019.21,214,3.54,-4.88,-17,1
1575099198,2019-11-30 08:33,57.14,993.47,1019.25,214,3.59,-4.10,-17,1
1575099258,2019-11-30 08:34,56.89,993.44,1019.22,214,3.59,-4.16,-15,1
1575099318,2019-11-30 08:35,57.56,993.47,1019.26,214,3.50,-4.09,-16,1
1575099378,2019-11-30 08:36,58.15,993.45,1019.24,214,3.52,-3.93,-18,1
1575099438,2019-11-30 08:37,56.12,993.53,1019.31,214,3.61,-4.32,-17,1
1575099499,2019-11-30 08:38,55.29,993.56,1019.34,214,3.57,-4.56,-16,1
1575099559,2019-11-30 08:39,56.84,993.58,1019.36,214,3.66,-4.11,-17,1
1575099619,2019-11-30 08:40,55.32,993.58,1019.37,214,3.70,-4.43,-14,1
1575099679,2019-11-30 08:41,56.45,993.63,1019.41,214,3.69,-4.17,-17,1
1575099739,2019-11-30 08:42,57.77,993.63,1019.41,214,3.68,-3.87,-18,1
1575099799,2019-11-30 08:43,55.84,993.60,1019.38,214,3.73,-4.27,-18,1
1575099860,2019-11-30 08:44,56.10,993.65,1019.43,214,3.75,-4.20,-16,1
1575099920,2019-11-30 08:45,57.49,993.67,1019.45,214,3.75,-3.87,-18,1
1575099983,2019-11-30 08:46,58.02,993.65,1019.44,214,3.73,-3.77,-18,1
1575100043,2019-11-30 08:47,55.98,993.58,1019.36,214,3.78,-4.20,-18,1
1575100103,2019-11-30 08:48,56.26,993.65,1019.43,214,3.82,-4.09,-15,1
1575100164,2019-11-30 08:49,57.75,993.73,1019.51,214,3.78,-3.78,-15,1
1575100224,2019-11-30 08:50,56.59,993.78,1019.56,214,3.80,-4.03,-14,1
1575100284,2019-11-30 08:51,57.19,993.76,1019.55,214,3.85,-3.84,-18,1
1575100344,2019-11-30 08:52,57.48,993.80,1019.58,214,3.83,-3.80,-18,1
1575100405,2019-11-30 08:53,57.01,993.75,1019.53,214,3.86,-3.88,-17,1
1575100465,2019-11-30 08:54,55.89,993.75,1019.54,214,3.88,-4.12,-17,1
1575100525,2019-11-30 08:55,55.99,993.68,1019.47,214,3.93,-4.05,-18,1
1575100586,2019-11-30 08:56,56.92,993.77,1019.55,214,3.86,-3.90,-18,1
1575100646,2019-11-30 08:57,57.60,993.87,1019.65,214,3.82,-3.78,-17,1
1575100706,2019-11-30 08:58,57.49,993.78,1019.57,214,3.89,-3.74,-17,1
1575100767,2019-11-30 08:59,57.84,993.85,1019.64,214,3.84,-3.70,-16,1
1575100827,2019-11-30 09:00,55.91,993.77,1019.55,214,3.91,-4.09,-17,1
1575100887,2019-11-30 09:01,57.56,993.74,1019.52,214,3.89,-3.72,-17,1
1575100947,2019-11-30 09:02,56.24,993.79,1019.57,214,3.88,-4.04,-17,1
1575101008,2019-11-30 09:03,56.80,993.86,1019.64,214,3.86,-3.93,-18,1
1575101068,2019-11-30 09:04,55.98,993.83,1019.62,214,3.88,-4.10,-15,1
1575101128,2019-11-30 09:05,56.13,993.87,1019.66,214,3.90,-4.05,-17,1
1575101189,2019-11-30 09:06,56.65,993.93,1019.71,214,3.86,-3.96,-16,1
1575101249,2019-11-30 09:07,56.65,993.97,1019.75,214,3.91,-3.92,-16,1
1575101309,2019-11-30 09:08,55.85,993.90,1019.68,214,3.94,-4.08,-17,1
1575101370,2019-11-30 09:09,56.27,993.90,1019.69,214,3.95,-3.97,-17,1
1575101430,2019-11-30 09:10,56.66,993.92,1019.70,214,3.94,-3.88,-17,1
1575101490,2019-11-30 09:11,55.76,994.01,1019.79,214,3.97,-4.07,-19,1
1575101551,2019-11-30 09:12,56.25,994.06,1019.84,214,4.00,-3.93,-15,1
1575101611,2019-11-30 09:13,56.24,994.01,1019.79,214,3.98,-3.95,-15,1
1575101671,2019-11-30 09:14,56.00,994.03,1019.82,214,4.04,-3.95,-17,1
1575101732,2019-11-30 09:15,54.64,994.09,1019.87,214,4.07,-4.25,-15,1
1575101792,2019-11-30 09:16,53.83,994.04,1019.83,214,4.07,-4.44,-15,1
1575101852,2019-11-30 09:17,54.32,994.13,1019.91,214,4.08,-4.31,-16,1
1575101913,2019-11-30 09:18,53.85,994.09,1019.88,214,4.09,-4.42,-14,1
1575101973,2019-11-30 09:19,53.97,994.08,1019.86,214,4.07,-4.41,-18,1
1575102033,2019-11-30 09:20,54.17,994.09,1019.87,214,4.13,-4.30,-17,1
1575102094,2019-11-30 09:21,53.79,994.12,1019.90,214,4.17,-4.36,-15,1
1575102154,2019-11-30 09:22,53.73,994.08,1019.87,214,4.24,-4.31,-18,1
1575102214,2019-11-30 09:23,52.88,994.11,1019.89,214,4.22,-4.54,-16,1
1575102274,2019-11-30 09:24,53.41,994.10,1019.89,214,4.28,-4.35,-17,1
1575102335,2019-11-30 09:25,52.52,994.13,1019.91,214,4.25,-4.60,-16,1
1575102395,2019-11-30 09:26,51.95,994.13,1019.91,214,4.15,-4.84,-14,1
1575102456,2019-11-30 09:27,52.26,994.15,1019.93,214,4.31,-4.61,-18,1
1575102516,2019-11-30 09:28,52.35,994.10,1019.88,214,4.33,-4.57,-15,1
1575102576,2019-11-30 09:29,51.77,994.15,1019.93,214,4.26,-4.79,-16,1
1575102637,2019-11-30 09:30,51.77,994.15,1019.93,214,4.29,-4.76,-17,1
1575102697,2019-11-30 09:31,52.29,994.20,1019.99,214,4.33,-4.59,-17,1
1575102758,2019-11-30 09:32,51.99,994.21,1020.00,214,4.34,-4.66,-14,1
1575102818,2019-11-30 09:33,52.23,994.21,1019.99,214,4.36,-4.58,-16,1
1575102878,2019-11-30 09:34,51.55,994.12,1019.90,214,4.37,-4.74,-17,1
1575102939,2019-11-30 09:35,51.78,994.21,1020.00,214,4.36,-4.69,-19,1
1575102999,2019-11-30 09:36,52.38,994.28,1020.06,214,4.40,-4.50,-17,1
1575103059,2019-11-30 09:37,52.34,994.21,1019.99,214,4.43,-4.48,-18,1
1575103120,2019-11-30 09:38,52.05,994.33,1020.11,214,4.39,-4.59,-17,1
1575103180,2019-11-30 09:39,51.99,994.29,1020.07,214,4.46,-4.54,-18,1
1575103240,2019-11-30 09:40,51.86,994.41,1020.20,214,4.36,-4.67,-16,1
1575103301,2019-11-30 09:41,51.76,994.33,1020.12,214,4.41,-4.65,-16,1
1575103361,2019-11-30 09:42,52.04,994.43,1020.21,214,4.47,-4.52,-14,1
1575103422,2019-11-30 09:43,51.93,994.30,1020.08,214,4.48,-4.54,-18,1
1575103482,2019-11-30 09:44,51.61,994.49,1020.27,214,4.49,-4.61,-18,1
1575103542,2019-11-30 09:45,51.68,994.51,1020.29,214,4.48,-4.60,-15,1
1575103602,2019-11-30 09:46,51.89,994.49,1020.27,214,4.59,-4.45,-18,1
1575103663,2019-11-30 09:47,51.41,994.49,1020.28,214,4.50,-4.65,-18,1
1575103723,2019-11-30 09:48,51.37,994.40,1020.18,214,4.58,-4.59,-16,1
1575103783,2019-11-30 09:49,51.74,994.58,1020.36,214,4.62,-4.46,-15,1
1575103844,2019-11-30 09:50,51.66,994.57,1020.36,214,4.58,-4.52,-17,1
1575103904,2019-11-30 09:51,51.83,994.52,1020.30,214,4.54,-4.51,-17,1
1575103964,2019-11-30 09:52,51.97,994.62,1020.41,214,4.48,-4.53,-17,1
1575104025,2019-11-30 09:53,52.10,994.63,1020.42,214,4.52,-4.46,-15,1
1575104085,2019-11-30 09:54,52.20,994.64,1020.42,214,4.53,-4.42,-17,1
1575104145,2019-11-30 09:55,52.47,994.74,1020.53,214,4.48,-4.40,-16,1
1575104206,2019-11-30 09:56,52.54,994.75,1020.53,214,4.46,-4.40,-16,1
1575104266,2019-11-30 09:57,52.71,994.74,1020.52,214,4.45,-4.37,-15,1
1575104326,2019-11-30 09:58,52.54,994.62,1020.40,214,4.46,-4.40,-16,1
1575104387,2019-11-30 09:59,53.14,994.85,1020.63,214,4.22,-4.48,-17,1
1575104447,2019-11-30 10:00,53.06,994.82,1020.60,214,4.43,-4.30,-17,1
1575104507,2019-11-30 10:01,52.81,994.81,1020.59,214,4.44,-4.35,-17,1
1575104568,2019-11-30 10:02,52.89,994.79,1020.58,214,4.47,-4.31,-18,1
1575104628,2019-11-30 10:03,53.37,994.77,1020.55,214,4.42,-4.23,-16,1
1575104688,2019-11-30 10:04,53.50,994.71,1020.50,214,4.40,-4.22,-15,1
1575104749,2019-11-30 10:05,53.55,994.75,1020.53,214,4.39,-4.22,-15,1
1575104809,2019-11-30 10:06,53.29,994.82,1020.60,214,4.39,-4.28,-16,1
1575104869,2019-11-30 10:07,54.01,994.72,1020.51,214,4.38,-4.11,-18,1
1575104930,2019-11-30 10:08,53.67,994.89,1020.67,214,4.38,-4.19,-15,1
1575104990,2019-11-30 10:09,53.50,994.94,1020.72,214,4.39,-4.23,-17,1
1575105050,2019-11-30 10:10,53.88,994.97,1020.75,214,4.31,-4.21,-17,1
1575105111,2019-11-30 10:11,54.48,994.94,1020.72,214,4.30,-4.07,-15,1
1575105172,2019-11-30 10:12,54.36,994.94,1020.72,214,4.29,-4.11,-16,1
1575105232,2019-11-30 10:13,54.01,994.93,1020.71,214,4.39,-4.10,-16,1
1575105292,2019-11-30 10:14,54.49,994.96,1020.74,214,4.35,-4.02,-17,1
1575105353,2019-11-30 10:15,54.38,994.93,1020.71,214,4.39,-4.01,-17,1
1575105413,2019-11-30 10:16,54.04,994.96,1020.75,214,4.36,-4.12,-17,1
1575105473,2019-11-30 10:17,53.99,994.95,1020.73,214,4.33,-4.16,-19,1
1575105534,2019-11-30 10:18,54.60,994.91,1020.69,214,4.33,-4.01,-18,1
1575105594,2019-11-30 10:19,54.06,994.93,1020.71,214,4.41,-4.07,-15,1
1575105654,2019-11-30 10:20,53.99,995.01,1020.79,214,4.40,-4.10,-16,1
1575105715,2019-11-30 10:21,54.14,995.01,1020.79,214,4.37,-4.09,-15,1
1575105775,2019-11-30 10:22,53.93,994.81,1020.60,214,4.36,-4.15,-17,1
1575105836,2019-11-30 10:23,54.48,994.98,1020.76,214,4.43,-3.95,-15,1
1575105896,2019-11-30 10:24,54.38,994.95,1020.74,214,4.39,-4.01,-18,1
1575105956,2019-11-30 10:25,54.54,995.02,1020.80,214,4.35,-4.01,-13,1
1575106016,2019-11-30 10:26,54.23,994.92,1020.71,214,4.40,-4.04,-16,1
1575106077,2019-11-30 10:27,54.15,994.96,1020.75,214,4.41,-4.05,-16,1
1575106138,2019-11-30 10:28,53.93,994.95,1020.73,214,4.38,-4.13,-14,1
1575106198,2019-11-30 10:29,54.07,994.87,1020.65,214,4.42,-4.06,-15,1
1575106258,2019-11-30 10:30,54.39,994.77,1020.55,214,4.48,-3.92,-17,1
1575106319,2019-11-30 10:31,54.01,994.84,1020.62,214,4.49,-4.01,-16,1
1575106379,2019-11-30 10:32,53.75,994.87,1020.65,214,4.50,-4.06,-15,1
1575106440,2019-11-30 10:34,54.06,994.83,1020.62,214,4.52,-3.97,-15,1
1575106500,2019-11-30 10:35,54.08,994.84,1020.63,214,4.47,-4.01,-21,1
1575106560,2019-11-30 10:36,54.19,994.91,1020.69,214,4.52,-3.94,-14,1
1575106621,2019-11-30 10:37,54.30,994.83,1020.62,214,4.52,-3.91,-18,1
1575106681,2019-11-30 10:38,53.83,994.83,1020.62,214,4.55,-4.00,-15,1
1575106742,2019-11-30 10:39,53.71,994.96,1020.74,214,4.60,-3.98,-14,1
1575106802,2019-11-30 10:40,53.81,994.98,1020.76,214,4.57,-3.98,-17,1
1575106863,2019-11-30 10:41,53.52,994.92,1020.71,214,4.63,-4.00,-19,1
1575106923,2019-11-30 10:42,53.53,994.93,1020.72,214,4.65,-3.98,-18,1
1575106983,2019-11-30 10:43,53.92,994.98,1020.76,214,4.60,-3.93,-17,1
1575107044,2019-11-30 10:44,53.68,995.01,1020.79,214,4.65,-3.94,-15,1
1575107104,2019-11-30 10:45,53.92,994.96,1020.75,214,4.64,-3.89,-19,1
1575107165,2019-11-30 10:46,54.08,994.96,1020.74,214,4.65,-3.84,-15,1
1575107225,2019-11-30 10:47,53.97,994.88,1020.66,214,4.62,-3.90,-15,1
1575107286,2019-11-30 10:48,53.86,995.01,1020.80,214,4.64,-3.91,-17,1
1575107346,2019-11-30 10:49,53.74,994.96,1020.74,214,4.69,-3.89,-17,1
1575107406,2019-11-30 10:50,53.61,994.98,1020.77,214,4.77,-3.85,-14,1
1575107467,2019-11-30 10:51,53.38,994.97,1020.75,214,4.80,-3.88,-18,1
1575107527,2019-11-30 10:52,53.56,994.86,1020.64,214,4.82,-3.81,-16,1
1575107588,2019-11-30 10:53,53.28,994.95,1020.73,214,4.85,-3.85,-18,1
1575107648,2019-11-30 10:54,53.14,994.94,1020.72,214,4.82,-3.92,-19,1
1575107709,2019-11-30 10:55,53.46,994.96,1020.74,214,4.86,-3.80,-14,1
1575107769,2019-11-30 10:56,53.23,995.00,1020.79,214,4.88,-3.84,-16,1
1575107830,2019-11-30 10:57,53.23,994.95,1020.74,214,4.85,-3.87,-17,1
1575107890,2019-11-30 10:58,53.19,995.06,1020.84,214,4.82,-3.91,-15,1
1575107951,2019-11-30 10:59,53.33,994.90,1020.68,214,4.83,-3.86,-15,1
1575108011,2019-11-30 11:00,53.36,994.99,1020.77,214,4.85,-3.83,-18,1
1575108075,2019-11-30 11:01,53.49,995.05,1020.83,214,4.84,-3.81,-17,1
1575108135,2019-11-30 11:02,53.37,995.04,1020.82,214,4.83,-3.85,-17,1
1575108195,2019-11-30 11:03,53.60,995.13,1020.91,214,4.89,-3.74,-17,1
1575108256,2019-11-30 11:04,53.23,995.10,1020.88,214,4.92,-3.80,-15,1
1575108316,2019-11-30 11:05,53.06,995.10,1020.88,214,4.92,-3.84,-14,1
1575108376,2019-11-30 11:06,52.99,995.03,1020.81,214,5.00,-3.79,-17,1
1575108436,2019-11-30 11:07,52.75,995.11,1020.89,214,4.98,-3.87,-17,1
1575108496,2019-11-30 11:08,51.98,995.00,1020.79,214,4.89,-4.15,-18,1
1575108557,2019-11-30 11:09,51.29,995.05,1020.84,214,4.90,-4.32,-14,1
1575108617,2019-11-30 11:10,51.93,994.99,1020.78,214,4.84,-4.21,-17,1
1575108677,2019-11-30 11:11,52.13,995.06,1020.84,214,4.93,-4.07,-14,1
1575108737,2019-11-30 11:12,51.36,995.10,1020.88,214,4.94,-4.26,-16,1
1575108797,2019-11-30 11:13,51.15,995.15,1020.93,214,4.94,-4.31,-17,1
1575108857,2019-11-30 11:14,51.76,995.02,1020.81,214,4.95,-4.15,-18,1
1575108917,2019-11-30 11:15,51.02,995.16,1020.94,214,5.00,-4.29,-16,1
1575108978,2019-11-30 11:16,51.46,995.09,1020.87,214,5.02,-4.16,-17,1
1575109038,2019-11-30 11:17,51.18,995.12,1020.90,214,5.07,-4.18,-15,1
1575109098,2019-11-30 11:18,50.46,995.27,1021.05,214,5.02,-4.42,-18,1
1575109158,2019-11-30 11:19,50.79,995.09,1020.88,214,5.10,-4.26,-16,1
1575109218,2019-11-30 11:20,50.90,995.04,1020.82,214,5.13,-4.20,-19,1
1575109278,2019-11-30 11:21,49.76,995.12,1020.91,214,5.12,-4.51,-15,1
1575109338,2019-11-30 11:22,49.80,995.10,1020.88,214,5.07,-4.55,-14,1
1575109399,2019-11-30 11:23,50.25,995.13,1020.91,214,5.05,-4.45,-17,1
1575109459,2019-11-30 11:24,50.23,995.11,1020.89,214,5.06,-4.44,-16,1
1575109519,2019-11-30 11:25,50.29,995.01,1020.79,214,5.06,-4.43,-16,1
1575109579,2019-11-30 11:26,50.92,995.08,1020.86,214,5.04,-4.28,-17,1
1575109639,2019-11-30 11:27,50.03,995.14,1020.93,214,5.01,-4.54,-15,1
1575109699,2019-11-30 11:28,50.29,995.10,1020.88,214,5.07,-4.42,-13,1
1575109760,2019-11-30 11:29,50.30,995.15,1020.93,214,5.12,-4.37,-15,1
1575109820,2019-11-30 11:30,50.63,995.20,1020.98,214,5.09,-4.31,-14,1
1575109881,2019-11-30 11:31,50.38,995.20,1020.99,214,5.11,-4.36,-16,1
1575109941,2019-11-30 11:32,50.74,995.01,1020.79,214,5.14,-4.24,-15,1
1575110001,2019-11-30 11:33,50.69,995.12,1020.91,214,5.16,-4.23,-16,1
1575110062,2019-11-30 11:34,50.50,995.24,1021.02,214,5.14,-4.30,-17,1
1575110122,2019-11-30 11:35,50.11,995.19,1020.97,214,5.13,-4.41,-18,1
1575110183,2019-11-30 11:36,50.70,995.14,1020.92,214,5.19,-4.20,-17,1
1575110243,2019-11-30 11:37,50.59,995.33,1021.12,214,5.19,-4.23,-15,1
1575110303,2019-11-30 11:38,50.18,995.33,1021.11,214,5.16,-4.36,-16,1
1575110364,2019-11-30 11:39,50.48,995.31,1021.09,214,5.20,-4.25,-16,1
1575110424,2019-11-30 11:40,50.77,995.31,1021.09,214,5.19,-4.18,-16,1
1575110485,2019-11-30 11:41,49.87,995.32,1021.11,214,5.22,-4.39,-17,1
1575110545,2019-11-30 11:42,50.42,995.36,1021.15,214,5.25,-4.22,-14,1
1575110605,2019-11-30 11:43,49.92,995.42,1021.20,214,5.32,-4.29,-17,1
1575110666,2019-11-30 11:44,48.93,995.33,1021.11,214,5.27,-4.60,-17,1
1575110726,2019-11-30 11:45,48.34,995.33,1021.12,214,5.27,-4.76,-27,1
1575110787,2019-11-30 11:46,46.50,995.37,1021.15,214,5.21,-5.32,-17,1
1575110847,2019-11-30 11:47,47.07,995.31,1021.09,214,5.22,-5.16,-15,1
1575110907,2019-11-30 11:48,48.51,995.19,1020.97,214,5.23,-4.75,-16,1
1575110968,2019-11-30 11:49,47.40,995.35,1021.13,214,5.22,-5.06,-18,1
1575111028,2019-11-30 11:50,47.43,995.35,1021.13,214,5.22,-5.06,-14,1
1575111089,2019-11-30 11:51,48.72,995.38,1021.17,214,5.26,-4.66,-15,1
1575111149,2019-11-30 11:52,48.07,995.40,1021.18,214,5.29,-4.81,-14,1
1575111210,2019-11-30 11:53,47.59,995.38,1021.16,214,5.20,-5.03,-16,1
1575111270,2019-11-30 11:54,48.31,995.38,1021.17,214,5.34,-4.70,-14,1
1575111330,2019-11-30 11:55,47.94,995.38,1021.17,214,5.35,-4.79,-18,1
1575111391,2019-11-30 11:56,47.02,995.43,1021.22,214,5.36,-5.04,-17,1
1575111451,2019-11-30 11:57,46.33,995.44,1021.22,214,5.32,-5.27,-15,1
1575111511,2019-11-30 11:58,48.21,995.37,1021.15,214,5.35,-4.72,-17,1
1575111572,2019-11-30 11:59,48.11,995.42,1021.21,214,5.32,-4.78,-18,1
1575111632,2019-11-30 12:00,46.46,995.45,1021.23,214,5.35,-5.21,-13,1
1575111692,2019-11-30 12:01,46.82,995.47,1021.26,214,5.33,-5.12,-14,1
1575111753,2019-11-30 12:02,47.24,995.42,1021.21,214,5.32,-5.02,-18,1
1575111813,2019-11-30 12:03,47.29,995.48,1021.27,214,5.28,-5.04,-16,1
1575111874,2019-11-30 12:04,47.81,995.44,1021.22,214,5.31,-4.87,-16,1
1575111934,2019-11-30 12:05,47.46,995.48,1021.26,214,5.34,-4.94,-16,1
1575111995,2019-11-30 12:06,46.97,995.52,1021.30,214,5.35,-5.07,-19,1
1575112055,2019-11-30 12:07,46.48,995.42,1021.20,214,5.33,-5.22,-16,1
1575112115,2019-11-30 12:08,47.07,995.33,1021.12,214,5.33,-5.06,-18,1
1575112176,2019-11-30 12:09,46.76,995.40,1021.19,214,5.29,-5.18,-17,1
1575112236,2019-11-30 12:10,47.75,995.42,1021.20,214,5.41,-4.79,-14,1
1575112297,2019-11-30 12:11,47.41,995.41,1021.19,214,5.37,-4.92,-17,1
1575112357,2019-11-30 12:12,47.22,995.42,1021.21,214,5.44,-4.91,-16,1
1575112417,2019-11-30 12:13,46.19,995.39,1021.18,214,5.32,-5.31,-17,1
1575112478,2019-11-30 12:14,47.46,995.40,1021.18,214,5.50,-4.79,-17,1
1575112538,2019-11-30 12:15,47.24,995.31,1021.10,214,5.39,-4.95,-15,1
1575112599,2019-11-30 12:16,46.11,995.32,1021.11,214,5.43,-5.24,-17,1
1575112659,2019-11-30 12:17,46.11,995.39,1021.17,214,5.39,-5.27,-18,1
1575112720,2019-11-30 12:18,47.13,995.42,1021.20,214,5.51,-4.87,-15,1
1575112780,2019-11-30 12:19,47.12,995.31,1021.09,214,5.52,-4.87,-17,1
1575112840,2019-11-30 12:20,46.73,995.44,1021.23,214,5.56,-4.94,-19,1
1575112901,2019-11-30 12:21,47.05,995.35,1021.13,214,5.58,-4.83,-18,1
1575112961,2019-11-30 12:22,47.08,995.38,1021.16,214,5.60,-4.81,-14,1
1575113022,2019-11-30 12:23,46.32,995.48,1021.27,214,5.56,-5.06,-15,1
1575113082,2019-11-30 12:24,46.99,995.42,1021.20,214,5.59,-4.84,-15,1
1575113143,2019-11-30 12:25,46.83,995.41,1021.19,214,5.70,-4.78,-16,1
1575113203,2019-11-30 12:26,46.53,995.45,1021.24,214,5.74,-4.83,-17,1
1575113264,2019-11-30 12:27,45.78,995.53,1021.31,214,5.58,-5.19,-18,1
1575113324,2019-11-30 12:28,46.49,995.49,1021.28,214,5.68,-4.90,-16,1
1575113385,2019-11-30 12:29,46.44,995.48,1021.26,214,5.73,-4.87,-16,1
1575113445,2019-11-30 12:30,45.61,995.53,1021.31,214,5.73,-5.10,-16,1
1575113508,2019-11-30 12:31,46.45,995.48,1021.26,214,5.75,-4.85,-15,1
1575113569,2019-11-30 12:32,46.71,995.46,1021.24,214,5.74,-4.78,-19,1
1575113629,2019-11-30 12:33,45.62,995.47,1021.26,214,5.77,-5.07,-13,1
1575113690,2019-11-30 12:34,45.84,995.50,1021.28,214,5.78,-4.99,-17,1
1575113750,2019-11-30 12:35,46.11,995.32,1021.11,214,5.78,-4.92,-17,1
1575113811,2019-11-30 12:36,45.38,995.46,1021.24,214,5.78,-5.12,-16,1
1575113871,2019-11-30 12:37,46.36,995.45,1021.23,214,5.83,-4.80,-17,1
1575113931,2019-11-30 12:38,46.01,995.40,1021.19,214,5.82,-4.91,-15,1
1575113992,2019-11-30 12:39,46.34,995.41,1021.19,214,5.85,-4.78,-14,1
1575114052,2019-11-30 12:40,45.46,995.38,1021.16,214,5.81,-5.07,-15,1
1575114113,2019-11-30 12:41,45.57,995.35,1021.13,214,5.79,-5.06,-15,1
1575114173,2019-11-30 12:42,46.32,995.34,1021.12,214,5.88,-4.76,-13,1
1575114234,2019-11-30 12:43,45.51,995.38,1021.16,214,5.89,-4.99,-17,1
1575114294,2019-11-30 12:44,45.66,995.40,1021.18,214,5.87,-4.96,-17,1
1575114354,2019-11-30 12:45,45.03,995.40,1021.19,214,5.81,-5.20,-17,1
1575114415,2019-11-30 12:46,45.34,995.38,1021.16,214,5.79,-5.13,-16,1
1575114475,2019-11-30 12:47,45.49,995.40,1021.18,214,5.76,-5.11,-18,1
1575114536,2019-11-30 12:48,45.55,995.37,1021.16,214,5.82,-5.04,-18,1
1575114596,2019-11-30 12:49,45.03,995.29,1021.07,214,5.79,-5.22,-16,1
1575114657,2019-11-30 12:50,44.81,995.36,1021.14,214,5.75,-5.32,-15,1
1575114717,2019-11-30 12:51,45.16,995.30,1021.08,214,5.62,-5.34,-18,1
1575114777,2019-11-30 12:52,45.68,995.28,1021.06,214,5.70,-5.11,-18,1
1575114838,2019-11-30 12:53,45.95,995.38,1021.17,214,5.69,-5.04,-18,1
1575114898,2019-11-30 12:54,45.03,995.42,1021.20,214,5.67,-5.33,-15,1
1575114959,2019-11-30 12:55,44.96,995.42,1021.20,214,5.66,-5.36,-15,1
1575115019,2019-11-30 12:56,45.67,995.18,1020.96,214,5.67,-5.14,-15,1
1575115079,2019-11-30 12:57,46.18,995.40,1021.19,214,5.64,-5.02,-15,1
1575115140,2019-11-30 12:59,46.24,995.47,1021.26,214,5.64,-5.00,-15,1
1575115200,2019-11-30 13:00,45.56,995.46,1021.25,214,5.66,-5.18,-18,1
1575115260,2019-11-30 13:01,45.95,995.17,1020.95,214,5.65,-5.08,-15,1
1575115321,2019-11-30 13:02,45.92,995.39,1021.17,214,5.63,-5.11,-17,1
1575115381,2019-11-30 13:03,46.36,995.41,1021.19,214,5.70,-4.92,-17,1
1575115442,2019-11-30 13:04,46.38,995.44,1021.23,214,5.80,-4.82,-18,1
1575115502,2019-11-30 13:05,46.17,995.38,1021.16,214,5.82,-4.86,-17,1
1575115562,2019-11-30 13:06,46.27,995.37,1021.16,214,5.88,-4.78,-18,1
1575115623,2019-11-30 13:07,45.41,995.50,1021.29,214,5.77,-5.13,-16,1
1575115683,2019-11-30 13:08,46.02,995.34,1021.12,214,5.91,-4.82,-20,1
1575115744,2019-11-30 13:09,46.04,995.45,1021.23,214,5.91,-4.82,-17,1
1575115804,2019-11-30 13:10,45.98,995.43,1021.22,214,5.92,-4.82,-18,1
1575115865,2019-11-30 13:11,45.31,995.51,1021.29,214,5.86,-5.07,-16,1
1575115925,2019-11-30 13:12,45.90,995.49,1021.27,214,5.92,-4.85,-18,1
1575115985,2019-11-30 13:13,45.17,995.47,1021.25,214,5.89,-5.08,-16,1
1575116046,2019-11-30 13:14,46.03,995.47,1021.26,214,5.90,-4.83,-15,1
1575116106,2019-11-30 13:15,46.11,995.45,1021.23,214,5.89,-4.81,-17,1
1575116167,2019-11-30 13:16,46.03,995.46,1021.24,214,5.90,-4.83,-19,1
1575116227,2019-11-30 13:17,46.05,995.46,1021.24,214,5.92,-4.80,-17,1
1575116287,2019-11-30 13:18,46.00,995.45,1021.23,214,5.89,-4.84,-16,1
1575116348,2019-11-30 13:19,45.99,995.48,1021.26,214,5.83,-4.90,-18,1
1575116408,2019-11-30 13:20,46.48,995.53,1021.32,214,5.96,-4.64,-14,1
1575116469,2019-11-30 13:21,46.40,995.48,1021.26,214,5.96,-4.67,-17,1
1575116529,2019-11-30 13:22,46.49,995.50,1021.29,214,6.02,-4.58,-14,1
1575116589,2019-11-30 13:23,46.13,995.53,1021.31,214,5.98,-4.72,-16,1
1575116650,2019-11-30 13:24,46.48,995.52,1021.30,214,6.04,-4.57,-18,1
1575116710,2019-11-30 13:25,46.32,995.46,1021.24,214,6.01,-4.64,-19,1
1575116770,2019-11-30 13:26,46.24,995.51,1021.29,214,5.98,-4.69,-17,1
1575116831,2019-11-30 13:27,46.21,995.55,1021.33,214,5.94,-4.74,-17,1
1575116892,2019-11-30 13:28,46.14,995.55,1021.33,214,5.91,-4.79,-18,1
1575116952,2019-11-30 13:29,46.36,995.58,1021.36,214,5.94,-4.70,-16,1
1575117012,2019-11-30 13:30,46.46,995.56,1021.35,214,5.88,-4.72,-18,1
1575117073,2019-11-30 13:31,46.61,995.60,1021.38,214,5.82,-4.73,-19,1
1575117133,2019-11-30 13:32,46.25,995.56,1021.35,214,5.79,-4.87,-17,1
1575117194,2019-11-30 13:33,46.81,995.61,1021.39,214,5.87,-4.63,-16,1
1575117254,2019-11-30 13:34,46.64,995.50,1021.28,214,5.83,-4.72,-18,1
1575117315,2019-11-30 13:35,46.49,995.58,1021.36,214,5.80,-4.79,-16,1
1575117375,2019-11-30 13:36,46.59,995.57,1021.36,214,5.83,-4.73,-17,1
1575117436,2019-11-30 13:37,46.89,995.56,1021.34,214,5.84,-4.64,-15,1
1575117496,2019-11-30 13:38,47.01,995.70,1021.48,214,5.84,-4.60,-18,1
1575117556,2019-11-30 13:39,47.07,995.68,1021.47,214,5.83,-4.59,-16,1
1575117616,2019-11-30 13:40,47.48,995.68,1021.46,214,5.69,-4.61,-17,1
1575117676,2019-11-30 13:41,47.06,995.66,1021.44,214,5.72,-4.70,-15,1
1575117737,2019-11-30 13:42,47.31,995.64,1021.42,214,5.76,-4.59,-16,1
1575117797,2019-11-30 13:43,47.25,995.68,1021.46,214,5.78,-4.59,-19,1
1575117857,2019-11-30 13:44,47.17,995.65,1021.44,214,5.77,-4.62,-16,1
1575117917,2019-11-30 13:45,47.11,995.76,1021.54,214,5.79,-4.62,-17,1
1575117977,2019-11-30 13:46,47.54,995.77,1021.56,214,5.78,-4.51,-16,1
1575118037,2019-11-30 13:47,47.15,995.75,1021.54,214,5.79,-4.61,-17,1
1575118098,2019-11-30 13:48,47.50,995.76,1021.55,214,5.88,-4.43,-18,1
1575118158,2019-11-30 13:49,47.47,995.75,1021.53,214,5.90,-4.42,-18,1
1575118218,2019-11-30 13:50,47.36,995.83,1021.61,214,5.93,-4.42,-16,1
1575118278,2019-11-30 13:51,47.42,995.81,1021.59,214,5.94,-4.40,-15,1
1575118338,2019-11-30 13:52,47.44,995.87,1021.65,214,5.91,-4.42,-16,1
1575118398,2019-11-30 13:53,47.44,995.89,1021.67,214,6.04,-4.30,-18,1
1575118459,2019-11-30 13:54,47.49,995.83,1021.61,214,6.05,-4.27,-18,1
1575118519,2019-11-30 13:55,47.51,995.88,1021.66,214,6.07,-4.25,-18,1
1575118579,2019-11-30 13:56,47.62,995.92,1021.70,214,6.06,-4.23,-16,1
1575118639,2019-11-30 13:57,47.81,996.03,1021.81,214,6.02,-4.21,-18,1
1575118699,2019-11-30 13:58,47.82,995.99,1021.77,214,6.02,-4.21,-17,1
1575118760,2019-11-30 13:59,47.44,996.00,1021.79,214,6.07,-4.27,-14,1
1575118820,2019-11-30 14:00,48.47,995.96,1021.75,214,6.02,-4.03,-17,1
1575118880,2019-11-30 14:01,48.50,995.99,1021.78,214,5.95,-4.09,-19,1
1575118942,2019-11-30 14:02,48.85,996.05,1021.84,214,6.00,-3.94,-17,1
1575119002,2019-11-30 14:03,48.74,996.09,1021.88,214,6.03,-3.95,-17,1
1575119063,2019-11-30 14:04,48.63,996.06,1021.84,214,5.99,-4.01,-14,1
1575119123,2019-11-30 14:05,49.51,996.09,1021.87,214,6.04,-3.73,-16,1
1575119184,2019-11-30 14:06,49.86,996.04,1021.83,214,5.98,-3.69,-16,1
1575119244,2019-11-30 14:07,50.18,996.11,1021.89,214,5.96,-3.62,-17,1
1575119304,2019-11-30 14:08,50.04,996.14,1021.92,214,5.89,-3.73,-17,1
1575119365,2019-11-30 14:09,50.76,996.15,1021.93,214,5.91,-3.52,-18,1
1575119425,2019-11-30 14:10,51.24,996.16,1021.95,214,5.93,-3.37,-18,1
1575119486,2019-11-30 14:11,51.11,996.16,1021.94,214,5.89,-3.44,-16,1
1575119546,2019-11-30 14:12,51.10,996.27,1022.05,214,5.84,-3.49,-18,1
1575119606,2019-11-30 14:13,52.56,996.20,1021.98,214,5.79,-3.16,-16,1
1575119667,2019-11-30 14:14,52.75,996.21,1022.00,214,5.71,-3.19,-16,1
1575119727,2019-11-30 14:15,52.26,996.23,1022.01,214,5.81,-3.22,-13,1
1575119787,2019-11-30 14:16,52.22,996.26,1022.04,214,5.78,-3.26,-17,1
1575119848,2019-11-30 14:17,52.82,996.28,1022.06,214,5.74,-3.14,-17,1
1575119908,2019-11-30 14:18,52.75,996.13,1021.92,214,5.75,-3.15,-16,1
1575119968,2019-11-30 14:19,54.73,996.25,1022.03,214,5.72,-2.68,-16,1
1575120029,2019-11-30 14:20,54.29,996.20,1021.98,214,5.72,-2.79,-14,1
1575120089,2019-11-30 14:21,53.25,996.25,1022.03,214,5.66,-3.11,-15,1
1575120150,2019-11-30 14:22,52.45,996.30,1022.08,214,5.70,-3.27,-16,1
1575120210,2019-11-30 14:23,54.30,996.30,1022.08,214,5.70,-2.81,-15,1
1575120271,2019-11-30 14:24,52.33,996.22,1022.00,214,5.73,-3.28,-19,1
1575120331,2019-11-30 14:25,52.91,996.20,1021.98,214,5.76,-3.10,-14,1
1575120392,2019-11-30 14:26,53.92,996.25,1022.04,214,5.73,-2.87,-18,1
1575120452,2019-11-30 14:27,53.79,996.33,1022.12,214,5.69,-2.94,-16,1
1575120512,2019-11-30 14:28,54.14,996.34,1022.13,214,5.58,-2.96,-15,1
1575120573,2019-11-30 14:29,53.12,996.30,1022.09,214,5.63,-3.17,-17,1
1575120633,2019-11-30 14:30,54.77,996.37,1022.16,214,5.61,-2.78,-17,1
1575120693,2019-11-30 14:31,54.94,996.41,1022.19,214,5.55,-2.79,-17,1
1575120754,2019-11-30 14:32,54.99,996.38,1022.16,214,5.43,-2.89,-18,1
1575120814,2019-11-30 14:33,54.49,996.37,1022.16,214,5.46,-2.98,-19,1
1575120875,2019-11-30 14:34,55.34,996.41,1022.19,214,5.39,-2.84,-15,1
1575120935,2019-11-30 14:35,55.39,996.44,1022.22,214,5.42,-2.80,-15,1
1575120995,2019-11-30 14:36,55.56,996.28,1022.06,214,5.42,-2.76,-14,1
1575121056,2019-11-30 14:37,55.59,996.42,1022.20,214,5.41,-2.76,-16,1
1575121116,2019-11-30 14:38,55.38,996.39,1022.17,214,5.37,-2.85,-17,1
1575121176,2019-11-30 14:39,53.89,996.42,1022.20,214,5.44,-3.15,-15,1
1575121237,2019-11-30 14:40,54.86,996.47,1022.25,214,5.40,-2.95,-18,1
1575121297,2019-11-30 14:41,54.94,996.42,1022.21,214,5.37,-2.96,-18,1
1575121357,2019-11-30 14:42,53.84,996.45,1022.24,214,5.41,-3.19,-16,1
1575121418,2019-11-30 14:43,53.74,996.46,1022.24,214,5.47,-3.16,-16,1
1575121478,2019-11-30 14:44,54.04,996.50,1022.28,214,5.49,-3.07,-18,1
1575121539,2019-11-30 14:45,53.49,996.53,1022.32,214,5.52,-3.18,-17,1
1575121599,2019-11-30 14:46,54.27,996.48,1022.26,214,5.52,-2.98,-16,1
1575121659,2019-11-30 14:47,53.62,996.43,1022.21,214,5.54,-3.13,-15,1
1575121720,2019-11-30 14:48,53.34,996.46,1022.24,214,5.55,-3.19,-19,1
1575121780,2019-11-30 14:49,53.41,996.41,1022.19,214,5.48,-3.24,-19,1
1575121840,2019-11-30 14:50,53.48,996.49,1022.27,214,5.50,-3.20,-17,1
1575121901,2019-11-30 14:51,53.41,996.41,1022.19,214,5.41,-3.30,-16,1
1575121961,2019-11-30 14:52,53.32,996.50,1022.28,214,5.46,-3.27,-17,1
1575122021,2019-11-30 14:53,53.33,996.49,1022.28,214,5.47,-3.26,-18,1
1575122082,2019-11-30 14:54,53.41,996.51,1022.29,214,5.45,-3.26,-17,1
1575122142,2019-11-30 14:55,53.19,996.42,1022.21,214,5.47,-3.30,-17,1
1575122203,2019-11-30 14:56,53.00,996.50,1022.29,214,5.50,-3.32,-14,1
1575122263,2019-11-30 14:57,53.05,996.51,1022.29,214,5.49,-3.32,-17,1
1575122323,2019-11-30 14:58,52.99,996.53,1022.31,214,5.49,-3.33,-17,1
1575122384,2019-11-30 14:59,52.84,996.51,1022.29,214,5.52,-3.34,-16,1
1575122444,2019-11-30 15:00,52.60,996.57,1022.35,214,5.49,-3.43,-17,1
1575122505,2019-11-30 15:01,52.86,996.54,1022.32,214,5.46,-3.39,-16,1
1575122565,2019-11-30 15:02,52.69,996.56,1022.34,214,5.51,-3.39,-16,1
1575122625,2019-11-30 15:03,52.94,996.55,1022.34,214,5.53,-3.31,-17,1
1575122686,2019-11-30 15:04,52.52,996.49,1022.27,214,5.51,-3.43,-16,1
1575122746,2019-11-30 15:05,52.58,996.61,1022.39,214,5.55,-3.38,-17,1
1575122807,2019-11-30 15:06,52.66,996.65,1022.44,214,5.54,-3.37,-17,1
1575122867,2019-11-30 15:07,52.39,996.65,1022.44,214,5.62,-3.36,-16,1
1575122928,2019-11-30 15:08,52.30,996.61,1022.40,214,5.61,-3.39,-17,1
1575122988,2019-11-30 15:09,52.21,996.67,1022.45,214,5.62,-3.41,-18,1
1575123048,2019-11-30 15:10,51.79,996.68,1022.47,214,5.66,-3.48,-18,1
1575123109,2019-11-30 15:11,51.61,996.65,1022.43,214,5.64,-3.54,-17,1
1575123169,2019-11-30 15:12,51.74,996.67,1022.45,214,5.64,-3.51,-17,1
1575123229,2019-11-30 15:13,51.89,996.62,1022.40,214,5.65,-3.46,-17,1
1575123290,2019-11-30 15:14,51.55,996.64,1022.42,214,5.64,-3.56,-16,1
1575123350,2019-11-30 15:15,51.32,996.63,1022.41,214,5.64,-3.62,-19,1
1575123411,2019-11-30 15:16,51.04,996.62,1022.40,214,5.63,-3.70,-16,1
1575123471,2019-11-30 15:17,51.58,996.56,1022.34,214,5.58,-3.61,-18,1
1575123532,2019-11-30 15:18,51.55,996.64,1022.42,214,5.58,-3.62,-17,1
1575123592,2019-11-30 15:19,51.59,996.67,1022.45,214,5.44,-3.74,-15,1
1575123652,2019-11-30 15:20,51.06,996.51,1022.29,214,5.49,-3.83,-14,1
1575123713,2019-11-30 15:21,50.92,996.60,1022.38,214,5.48,-3.87,-18,1
1575123773,2019-11-30 15:22,51.31,996.70,1022.48,214,5.48,-3.77,-17,1
1575123834,2019-11-30 15:23,51.54,996.67,1022.45,214,5.37,-3.81,-17,1
1575123957,2019-11-30 15:25,51.68,996.62,1022.41,214,5.48,-3.67,-14,1
1575124017,2019-11-30 15:26,51.72,996.70,1022.49,214,5.46,-3.68,-17,1
1575124078,2019-11-30 15:27,51.77,996.67,1022.45,214,5.42,-3.71,-16,1
1575124138,2019-11-30 15:28,52.02,996.75,1022.53,214,5.41,-3.65,-17,1
1575124199,2019-11-30 15:29,52.08,996.74,1022.52,214,5.38,-3.67,-19,1
1575124259,2019-11-30 15:30,52.24,996.77,1022.55,214,5.31,-3.69,-17,1
1575124319,2019-11-30 15:31,52.17,996.82,1022.61,214,5.30,-3.72,-18,1
1575124380,2019-11-30 15:33,52.49,996.76,1022.54,214,5.31,-3.63,-17,1
1575124440,2019-11-30 15:34,52.38,996.88,1022.66,214,5.25,-3.71,-16,1
1575124500,2019-11-30 15:35,52.57,996.85,1022.63,214,5.24,-3.67,-14,1
1575124561,2019-11-30 15:36,52.33,996.85,1022.63,214,5.31,-3.67,-15,1
1575124621,2019-11-30 15:37,52.30,996.84,1022.62,214,5.29,-3.69,-14,1
1575124681,2019-11-30 15:38,52.75,996.85,1022.64,214,5.28,-3.59,-16,1
1575124742,2019-11-30 15:39,52.31,996.89,1022.67,214,5.20,-3.77,-18,1
1575124802,2019-11-30 15:40,53.10,996.88,1022.66,214,5.18,-3.59,-17,1
1575124863,2019-11-30 15:41,52.91,996.93,1022.71,214,5.23,-3.59,-15,1
1575124923,2019-11-30 15:42,52.83,996.95,1022.73,214,5.23,-3.61,-17,1
1575124984,2019-11-30 15:43,53.10,996.98,1022.77,214,5.17,-3.60,-17,1
1575125044,2019-11-30 15:44,53.38,996.98,1022.76,214,5.15,-3.55,-18,1
1575125104,2019-11-30 15:45,53.48,996.90,1022.68,214,5.14,-3.53,-16,1
1575125165,2019-11-30 15:46,53.55,996.99,1022.78,214,5.07,-3.58,-16,1
1575125225,2019-11-30 15:47,53.51,997.01,1022.79,214,5.00,-3.66,-17,1
1575125285,2019-11-30 15:48,53.69,997.03,1022.81,214,5.06,-3.56,-17,1
1575125346,2019-11-30 15:49,52.96,997.02,1022.80,214,5.07,-3.73,-14,1
1575125406,2019-11-30 15:50,53.26,997.01,1022.79,214,5.01,-3.71,-14,1
1575125467,2019-11-30 15:51,54.26,996.91,1022.69,214,5.07,-3.41,-16,1
1575125527,2019-11-30 15:52,53.93,997.07,1022.85,214,5.03,-3.53,-16,1
1575125587,2019-11-30 15:53,52.99,997.12,1022.90,214,5.07,-3.72,-15,1
1575125648,2019-11-30 15:54,53.65,997.12,1022.91,214,4.75,-3.86,-19,1
1575125708,2019-11-30 15:55,53.11,997.04,1022.82,214,5.00,-3.76,-16,1
1575125768,2019-11-30 15:56,52.96,996.96,1022.74,214,5.07,-3.73,-16,1
1575125829,2019-11-30 15:57,53.74,997.13,1022.91,214,5.00,-3.60,-17,1
1575125889,2019-11-30 15:58,53.43,997.09,1022.87,214,5.01,-3.67,-13,1
1575125949,2019-11-30 15:59,54.38,997.06,1022.85,214,4.93,-3.51,-17,1
1575126010,2019-11-30 16:00,54.04,997.14,1022.92,214,4.94,-3.58,-16,1
1575126070,2019-11-30 16:01,53.59,997.15,1022.93,214,4.91,-3.72,-16,1
1575126130,2019-11-30 16:02,54.49,997.15,1022.94,214,4.91,-3.50,-17,1
1575126191,2019-11-30 16:03,54.82,997.13,1022.91,214,4.88,-3.44,-18,1
1575126251,2019-11-30 16:04,55.00,997.19,1022.98,214,4.83,-3.45,-18,1
1575126311,2019-11-30 16:05,54.87,997.22,1023.00,214,4.70,-3.60,-17,1
1575126372,2019-11-30 16:06,54.21,997.22,1023.00,214,4.77,-3.70,-17,1
1575126432,2019-11-30 16:07,53.98,997.16,1022.95,214,4.82,-3.71,-17,1
1575126493,2019-11-30 16:08,55.14,997.15,1022.93,214,4.80,-3.44,-18,1
1575126553,2019-11-30 16:09,55.32,996.99,1022.77,214,4.70,-3.49,-13,1
1575126613,2019-11-30 16:10,54.71,997.18,1022.96,214,4.76,-3.58,-15,1
1575126674,2019-11-30 16:11,55.68,997.19,1022.97,214,4.69,-3.41,-16,1
1575126734,2019-11-30 16:12,55.53,997.18,1022.96,214,4.72,-3.42,-17,1
1575126794,2019-11-30 16:13,55.92,997.16,1022.94,214,4.70,-3.35,-17,1
1575126855,2019-11-30 16:14,55.55,997.27,1023.05,214,4.68,-3.46,-17,1
1575126915,2019-11-30 16:15,55.03,997.26,1023.04,214,4.68,-3.58,-18,1
1575126975,2019-11-30 16:16,55.71,997.25,1023.03,214,4.53,-3.56,-14,1
1575127035,2019-11-30 16:17,55.04,997.29,1023.08,214,4.59,-3.66,-16,1
1575127096,2019-11-30 16:18,55.17,997.26,1023.05,214,4.63,-3.59,-17,1
1575127156,2019-11-30 16:19,55.82,997.32,1023.10,214,4.57,-3.49,-16,1
1575127216,2019-11-30 16:20,54.66,997.36,1023.14,214,4.57,-3.78,-18,1
1575127276,2019-11-30 16:21,56.08,997.37,1023.15,214,4.54,-3.46,-17,1
1575127336,2019-11-30 16:22,55.94,997.31,1023.09,214,4.52,-3.51,-14,1
1575127396,2019-11-30 16:23,55.19,997.33,1023.11,214,4.56,-3.65,-17,1
1575127456,2019-11-30 16:24,56.81,997.31,1023.09,214,4.56,-3.27,-16,1
1575127516,2019-11-30 16:25,56.33,997.25,1023.03,214,4.49,-3.45,-16,1
1575127576,2019-11-30 16:26,56.60,997.27,1023.05,214,4.52,-3.35,-16,1
1575127637,2019-11-30 16:27,56.36,997.26,1023.04,214,4.52,-3.41,-18,1
1575127697,2019-11-30 16:28,56.52,997.25,1023.03,214,4.47,-3.42,-15,1
1575127757,2019-11-30 16:29,56.60,997.39,1023.18,214,4.45,-3.42,-14,1
1575127817,2019-11-30 16:30,55.60,997.34,1023.12,214,4.48,-3.63,-18,1
1575127877,2019-11-30 16:31,56.62,997.39,1023.17,214,4.40,-3.46,-15,1
1575127937,2019-11-30 16:32,55.87,997.43,1023.21,214,4.43,-3.61,-17,1
1575127997,2019-11-30 16:33,55.52,997.48,1023.26,214,4.45,-3.68,-15,1
1575128058,2019-11-30 16:34,56.74,997.43,1023.21,214,4.39,-3.44,-18,1
1575128118,2019-11-30 16:35,56.67,997.37,1023.15,214,4.37,-3.48,-18,1
1575128178,2019-11-30 16:36,57.03,997.45,1023.23,214,4.40,-3.37,-16,1
1575128238,2019-11-30 16:37,56.71,997.41,1023.19,214,4.39,-3.45,-17,1
1575128298,2019-11-30 16:38,56.90,997.50,1023.28,214,4.34,-3.45,-16,1
1575128359,2019-11-30 16:39,57.04,997.48,1023.27,214,4.27,-3.49,-17,1
1575128419,2019-11-30 16:40,56.50,997.54,1023.32,214,4.33,-3.56,-16,1
1575128479,2019-11-30 16:41,57.17,997.51,1023.30,214,4.34,-3.39,-16,1
1575128539,2019-11-30 16:42,57.08,997.55,1023.34,214,4.34,-3.41,-17,1
1575128600,2019-11-30 16:43,57.42,997.36,1023.15,214,4.34,-3.33,-18,1
1575128660,2019-11-30 16:44,56.52,997.55,1023.34,214,4.31,-3.57,-18,1
1575128720,2019-11-30 16:45,56.90,997.51,1023.29,214,4.33,-3.46,-16,1
1575128780,2019-11-30 16:46,56.60,997.47,1023.25,214,4.37,-3.50,-16,1
1575128840,2019-11-30 16:47,56.64,997.51,1023.30,214,4.35,-3.50,-16,1
1575128900,2019-11-30 16:48,57.50,997.41,1023.19,214,4.32,-3.33,-15,1
1575128960,2019-11-30 16:49,57.44,997.45,1023.23,214,4.29,-3.37,-15,1
1575129084,2019-11-30 16:51,56.84,997.54,1023.32,214,4.32,-3.49,-18,1
1575129144,2019-11-30 16:52,57.36,997.53,1023.32,214,4.26,-3.42,-17,1
1575129204,2019-11-30 16:53,57.46,997.54,1023.33,214,4.24,-3.42,-15,1
1575129265,2019-11-30 16:54,57.72,997.55,1023.34,214,4.23,-3.36,-14,1
1575129325,2019-11-30 16:55,57.12,997.63,1023.41,214,4.23,-3.50,-16,1
1575129385,2019-11-30 16:56,56.55,997.66,1023.44,214,4.19,-3.68,-15,1
1575129446,2019-11-30 16:57,57.56,997.53,1023.32,214,4.23,-3.40,-15,1
1575129506,2019-11-30 16:58,57.57,997.62,1023.40,214,4.18,-3.45,-17,1
1575129567,2019-11-30 16:59,57.44,997.61,1023.39,214,4.15,-3.50,-17,1
1575129627,2019-11-30 17:00,57.77,997.61,1023.40,214,4.16,-3.42,-15,1
1575129688,2019-11-30 17:01,57.52,997.60,1023.38,214,4.16,-3.48,-15,1
1575129748,2019-11-30 17:02,57.55,997.61,1023.40,214,4.22,-3.41,-15,1
1575129808,2019-11-30 17:03,57.68,997.53,1023.31,214,4.22,-3.38,-18,1
1575129869,2019-11-30 17:04,57.58,997.68,1023.47,214,4.17,-3.45,-16,1
1575129929,2019-11-30 17:05,56.95,997.67,1023.45,214,4.20,-3.57,-17,1
1575129989,2019-11-30 17:06,56.76,997.62,1023.40,214,4.25,-3.57,-17,1
1575130050,2019-11-30 17:07,56.94,997.65,1023.44,214,4.24,-3.54,-16,1
1575130110,2019-11-30 17:08,56.27,997.59,1023.37,214,4.25,-3.69,-16,1
1575130170,2019-11-30 17:09,56.58,997.57,1023.35,214,4.24,-3.62,-17,1
1575130231,2019-11-30 17:10,57.13,997.74,1023.53,214,4.19,-3.54,-15,1
1575130291,2019-11-30 17:11,56.13,997.68,1023.46,214,4.30,-3.67,-16,1
1575130351,2019-11-30 17:12,56.75,997.68,1023.47,214,4.29,-3.54,-15,1
1575130412,2019-11-30 17:13,56.13,997.61,1023.39,214,4.27,-3.70,-18,1
1575130472,2019-11-30 17:14,56.77,997.61,1023.39,214,4.23,-3.59,-16,1
1575130533,2019-11-30 17:15,56.12,997.70,1023.48,214,4.29,-3.68,-16,1
1575130593,2019-11-30 17:16,56.58,997.72,1023.50,214,4.23,-3.63,-18,1
1575130653,2019-11-30 17:17,56.55,997.65,1023.43,214,4.26,-3.61,-17,1
1575130714,2019-11-30 17:18,56.48,997.77,1023.56,214,4.27,-3.62,-15,1
1575130774,2019-11-30 17:19,56.51,997.76,1023.54,214,4.22,-3.66,-15,1
1575130835,2019-11-30 17:20,56.27,997.82,1023.61,214,4.24,-3.70,-16,1
1575130895,2019-11-30 17:21,56.60,997.82,1023.61,214,4.21,-3.64,-17,1
1575130956,2019-11-30 17:22,56.85,997.82,1023.60,214,4.19,-3.61,-14,1
1575131016,2019-11-30 17:23,56.86,997.88,1023.66,214,4.13,-3.66,-19,1
1575131077,2019-11-30 17:24,56.66,997.80,1023.58,214,4.15,-3.69,-16,1
1575131137,2019-11-30 17:25,56.52,997.76,1023.54,214,4.19,-3.68,-17,1
1575131197,2019-11-30 17:26,56.45,997.85,1023.63,214,4.20,-3.69,-17,1
1575131258,2019-11-30 17:27,56.31,997.85,1023.64,214,4.15,-3.77,-16,1
1575131318,2019-11-30 17:28,56.56,997.83,1023.61,214,4.16,-3.70,-16,1
1575131379,2019-11-30 17:29,56.10,997.87,1023.65,214,4.16,-3.81,-15,1
1575131439,2019-11-30 17:30,56.28,997.92,1023.70,214,4.19,-3.74,-17,1
1575131500,2019-11-30 17:31,56.08,997.84,1023.63,214,4.12,-3.85,-17,1
1575131560,2019-11-30 17:32,56.12,997.83,1023.61,214,4.11,-3.85,-18,1
1575131620,2019-11-30 17:33,56.23,997.73,1023.51,214,4.06,-3.87,-17,1
1575131681,2019-11-30 17:34,56.13,997.88,1023.66,214,4.15,-3.81,-17,1
1575131741,2019-11-30 17:35,55.88,997.81,1023.59,214,4.15,-3.87,-18,1
1575131801,2019-11-30 17:36,56.04,997.91,1023.69,214,4.14,-3.84,-14,1
1575131862,2019-11-30 17:37,55.89,997.91,1023.69,214,4.15,-3.87,-16,1
1575131922,2019-11-30 17:38,56.24,997.94,1023.72,214,4.09,-3.84,-15,1
1575131983,2019-11-30 17:39,55.92,997.91,1023.69,214,4.10,-3.91,-17,1
1575132043,2019-11-30 17:40,56.10,997.91,1023.70,214,4.09,-3.88,-18,1
1575132103,2019-11-30 17:41,56.24,997.87,1023.65,214,4.08,-3.85,-17,1
1575132164,2019-11-30 17:42,56.31,997.93,1023.72,214,4.02,-3.89,-15,1
1575132224,2019-11-30 17:43,55.87,997.87,1023.66,214,4.05,-3.97,-16,1
1575132285,2019-11-30 17:44,55.89,997.91,1023.69,214,4.05,-3.96,-14,1
1575132345,2019-11-30 17:45,56.15,997.84,1023.62,214,4.01,-3.94,-16,1
1575132406,2019-11-30 17:46,56.13,997.94,1023.72,214,3.91,-4.04,-15,1
1575132466,2019-11-30 17:47,55.93,997.93,1023.71,214,3.97,-4.03,-18,1
1575132526,2019-11-30 17:48,56.44,997.90,1023.68,214,3.97,-3.91,-16,1
1575132587,2019-11-30 17:49,56.48,997.91,1023.70,214,3.96,-3.91,-20,1
1575132647,2019-11-30 17:50,56.39,997.90,1023.68,214,3.94,-3.95,-19,1
1575132707,2019-11-30 17:51,56.42,997.93,1023.71,214,3.94,-3.94,-15,1
1575132768,2019-11-30 17:52,56.68,997.91,1023.69,214,3.91,-3.91,-14,1
1575132828,2019-11-30 17:53,56.70,997.82,1023.60,214,3.89,-3.92,-17,1
1575132888,2019-11-30 17:54,56.15,997.91,1023.69,214,3.90,-4.04,-15,1
1575132949,2019-11-30 17:55,56.48,997.94,1023.73,214,3.84,-4.02,-15,1
1575133009,2019-11-30 17:56,56.70,997.88,1023.66,214,3.87,-3.94,-17,1
1575133069,2019-11-30 17:57,56.22,998.01,1023.80,214,3.50,-4.40,-14,1
1575133130,2019-11-30 17:58,56.92,997.96,1023.75,214,3.80,-3.95,-17,1
1575133190,2019-11-30 17:59,56.92,997.97,1023.76,214,3.84,-3.92,-16,1
1575133250,2019-11-30 18:00,56.37,997.84,1023.62,214,3.82,-4.07,-17,1
1575133311,2019-11-30 18:01,56.84,997.97,1023.75,214,3.78,-3.99,-16,1
1575133371,2019-11-30 18:02,56.96,997.92,1023.71,214,3.80,-3.94,-17,1
1575133431,2019-11-30 18:03,56.86,997.95,1023.73,214,3.80,-3.97,-18,1
1575133492,2019-11-30 18:04,56.73,997.97,1023.75,214,3.77,-4.03,-16,1
1575133552,2019-11-30 18:05,57.25,997.99,1023.77,214,3.71,-3.96,-17,1
1575133612,2019-11-30 18:06,56.83,997.94,1023.72,214,3.75,-4.02,-17,1
1575133672,2019-11-30 18:07,57.26,997.97,1023.75,214,3.68,-3.99,-17,1
1575133733,2019-11-30 18:08,57.04,997.97,1023.75,214,3.70,-4.02,-16,1
1575133793,2019-11-30 18:09,57.10,997.93,1023.72,214,3.68,-4.03,-16,1
1575133854,2019-11-30 18:10,57.54,997.99,1023.77,214,3.65,-3.95,-17,1
1575133917,2019-11-30 18:11,57.12,998.00,1023.78,214,3.60,-4.10,-16,1
1575133977,2019-11-30 18:12,57.70,997.99,1023.77,214,3.61,-3.95,-18,1
1575134037,2019-11-30 18:13,57.78,997.92,1023.70,214,3.58,-3.96,-18,1
1575134098,2019-11-30 18:14,57.98,998.04,1023.82,214,3.58,-3.91,-17,1
1575134158,2019-11-30 18:15,57.88,998.01,1023.80,214,3.51,-4.01,-15,1
1575134218,2019-11-30 18:16,57.86,998.05,1023.83,214,3.46,-4.06,-16,1
1575134279,2019-11-30 18:17,57.88,998.02,1023.80,214,3.51,-4.00,-15,1
1575134339,2019-11-30 18:18,58.24,998.03,1023.81,214,3.47,-3.96,-17,1
1575134399,2019-11-30 18:19,57.93,998.05,1023.83,214,3.48,-4.02,-18,1
1575134460,2019-11-30 18:21,58.06,998.09,1023.87,214,3.47,-4.00,-15,1
1575134520,2019-11-30 18:22,58.45,998.07,1023.85,214,3.38,-4.00,-19,1
1575134580,2019-11-30 18:23,58.16,997.92,1023.70,214,3.42,-4.02,-16,1
1575134641,2019-11-30 18:24,58.68,998.03,1023.81,214,3.31,-4.01,-18,1
1575134701,2019-11-30 18:25,58.89,998.14,1023.92,214,3.26,-4.01,-16,1
1575134761,2019-11-30 18:26,59.09,998.03,1023.82,214,3.29,-3.94,-18,1
1575134822,2019-11-30 18:27,58.92,998.11,1023.90,214,3.29,-3.98,-16,1
1575134882,2019-11-30 18:28,58.54,998.13,1023.91,214,3.28,-4.07,-16,1
1575134943,2019-11-30 18:29,59.03,998.17,1023.95,214,3.21,-4.03,-18,1
1575135003,2019-11-30 18:30,58.27,998.18,1023.96,214,3.28,-4.13,-19,1
1575135063,2019-11-30 18:31,58.70,998.20,1023.98,214,3.23,-4.08,-17,1
1575135123,2019-11-30 18:32,59.04,998.22,1024.01,214,3.26,-3.98,-16,1
1575135184,2019-11-30 18:33,59.28,998.15,1023.94,214,3.22,-3.96,-16,1
1575135244,2019-11-30 18:34,58.35,998.23,1024.01,214,3.23,-4.16,-17,1
1575135304,2019-11-30 18:35,59.10,998.19,1023.97,214,3.20,-4.02,-18,1
1575135365,2019-11-30 18:36,59.20,998.24,1024.02,214,3.18,-4.01,-19,1
1575135425,2019-11-30 18:37,58.92,998.24,1024.03,214,3.19,-4.07,-16,1
1575135486,2019-11-30 18:38,58.94,998.25,1024.04,214,3.17,-4.08,-16,1
1575135546,2019-11-30 18:39,58.96,998.32,1024.11,214,3.10,-4.15,-16,1
1575135606,2019-11-30 18:40,59.00,998.31,1024.09,214,3.09,-4.15,-17,1
1575135667,2019-11-30 18:41,59.14,998.33,1024.12,214,3.12,-4.09,-15,1
1575135727,2019-11-30 18:42,58.55,998.22,1024.00,214,3.06,-4.28,-14,1
1575135787,2019-11-30 18:43,58.74,998.30,1024.08,214,3.12,-4.18,-18,1
1575135848,2019-11-30 18:44,58.87,998.18,1023.97,214,3.11,-4.16,-16,1
1575135908,2019-11-30 18:45,58.80,998.42,1024.20,214,2.97,-4.30,-17,1
1575135968,2019-11-30 18:46,58.95,998.33,1024.11,214,3.05,-4.19,-17,1
1575136029,2019-11-30 18:47,58.89,998.36,1024.14,214,2.97,-4.28,-18,1
1575136089,2019-11-30 18:48,59.06,998.29,1024.08,214,2.87,-4.34,-18,1
1575136149,2019-11-30 18:49,59.23,998.34,1024.12,214,2.94,-4.23,-17,1
1575136210,2019-11-30 18:50,59.19,998.37,1024.16,214,2.89,-4.29,-15,1
1575136270,2019-11-30 18:51,59.38,998.34,1024.12,214,2.91,-4.23,-13,1
1575136330,2019-11-30 18:52,58.98,998.34,1024.12,214,2.85,-4.38,-19,1
1575136391,2019-11-30 18:53,59.31,998.40,1024.18,214,2.87,-4.28,-15,1
1575136451,2019-11-30 18:54,59.05,998.35,1024.14,214,2.87,-4.34,-18,1
1575136512,2019-11-30 18:55,58.99,998.35,1024.13,214,2.84,-4.38,-16,1
1575136572,2019-11-30 18:56,59.18,998.40,1024.18,214,2.81,-4.37,-15,1
1575136632,2019-11-30 18:57,58.76,998.46,1024.25,214,2.84,-4.44,-15,1
1575136693,2019-11-30 18:58,58.65,998.39,1024.17,214,2.77,-4.53,-15,1
1575136753,2019-11-30 18:59,58.77,998.47,1024.26,214,2.69,-4.57,-15,1
1575136814,2019-11-30 19:00,58.33,998.47,1024.25,214,2.75,-4.62,-16,1
1575136874,2019-11-30 19:01,58.32,998.48,1024.26,214,2.77,-4.60,-16,1
1575136934,2019-11-30 19:02,58.45,998.42,1024.21,214,2.73,-4.61,-15,1
1575136995,2019-11-30 19:03,58.99,998.44,1024.22,214,2.62,-4.59,-17,1
1575137055,2019-11-30 19:04,58.52,998.52,1024.30,214,2.75,-4.57,-15,1
1575137116,2019-11-30 19:05,58.07,998.46,1024.24,214,2.73,-4.69,-14,1
1575137177,2019-11-30 19:06,57.97,998.51,1024.29,214,2.80,-4.65,-16,1
1575137237,2019-11-30 19:07,57.79,998.50,1024.28,214,2.84,-4.66,-18,1
1575137297,2019-11-30 19:08,57.56,998.44,1024.22,214,2.89,-4.66,-17,1
1575137357,2019-11-30 19:09,57.52,998.41,1024.19,214,2.85,-4.71,-16,1
1575137418,2019-11-30 19:10,57.38,998.43,1024.22,214,2.91,-4.69,-17,1
1575137478,2019-11-30 19:11,57.22,998.40,1024.18,214,2.91,-4.72,-16,1
1575137538,2019-11-30 19:12,57.21,998.46,1024.24,214,2.94,-4.70,-18,1
1575137598,2019-11-30 19:13,57.22,998.37,1024.16,214,2.94,-4.69,-16,1
1575137658,2019-11-30 19:14,57.34,998.46,1024.24,214,2.94,-4.67,-14,1
1575137718,2019-11-30 19:15,57.15,998.35,1024.13,214,2.96,-4.69,-16,1
1575137778,2019-11-30 19:16,57.02,998.46,1024.24,214,2.96,-4.72,-16,1
1575137838,2019-11-30 19:17,57.06,998.46,1024.24,214,2.97,-4.70,-15,1
1575137899,2019-11-30 19:18,57.13,998.46,1024.24,214,2.94,-4.71,-17,1
1575137959,2019-11-30 19:19,56.90,998.36,1024.14,214,2.98,-4.73,-17,1
1575138019,2019-11-30 19:20,56.91,998.40,1024.18,214,3.00,-4.71,-17,1
1575138079,2019-11-30 19:21,57.06,998.33,1024.12,214,2.95,-4.72,-16,1
1575138139,2019-11-30 19:22,57.04,998.39,1024.17,214,3.01,-4.67,-16,1
1575138199,2019-11-30 19:23,56.96,998.45,1024.23,214,2.99,-4.71,-18,1
1575138259,2019-11-30 19:24,56.95,998.41,1024.19,214,3.00,-4.70,-16,1
1575138319,2019-11-30 19:25,57.08,998.46,1024.25,214,2.98,-4.69,-15,1
1575138380,2019-11-30 19:26,57.32,998.44,1024.22,214,2.90,-4.71,-16,1
1575138440,2019-11-30 19:27,57.21,998.46,1024.24,214,2.94,-4.69,-18,1
1575138500,2019-11-30 19:28,57.19,998.49,1024.27,214,2.95,-4.69,-14,1
1575138560,2019-11-30 19:29,56.69,998.41,1024.19,214,3.01,-4.75,-18,1
1575138620,2019-11-30 19:30,57.24,998.43,1024.22,214,2.94,-4.69,-16,1
1575138680,2019-11-30 19:31,57.34,998.49,1024.27,214,2.99,-4.62,-16,1
1575138740,2019-11-30 19:32,57.28,998.48,1024.26,214,2.93,-4.69,-15,1
1575138803,2019-11-30 19:33,56.94,998.44,1024.22,214,2.97,-4.73,-18,1
1575138864,2019-11-30 19:34,57.62,998.41,1024.19,214,2.96,-4.58,-17,1
1575138924,2019-11-30 19:35,57.62,998.48,1024.26,214,2.91,-4.63,-16,1
1575138984,2019-11-30 19:36,57.58,998.48,1024.26,214,2.93,-4.62,-15,1
1575139044,2019-11-30 19:37,57.43,998.52,1024.30,214,2.93,-4.65,-16,1
1575139105,2019-11-30 19:38,58.01,998.52,1024.30,214,2.87,-4.58,-16,1
1575139165,2019-11-30 19:39,57.92,998.52,1024.31,214,2.90,-4.57,-15,1
1575139225,2019-11-30 19:40,57.44,998.52,1024.31,214,2.91,-4.67,-16,1
1575139286,2019-11-30 19:41,57.66,998.52,1024.30,214,2.87,-4.66,-15,1
1575139346,2019-11-30 19:42,57.77,998.55,1024.33,214,2.91,-4.60,-17,1
1575139406,2019-11-30 19:43,58.45,998.56,1024.34,214,2.83,-4.51,-13,1
1575139467,2019-11-30 19:44,58.67,998.52,1024.30,214,2.88,-4.42,-15,1
1575139527,2019-11-30 19:45,58.46,998.53,1024.32,214,2.84,-4.50,-16,1
1575139587,2019-11-30 19:46,58.87,998.54,1024.33,214,2.84,-4.41,-14,1
1575139648,2019-11-30 19:47,59.17,998.64,1024.42,214,2.83,-4.35,-18,1
1575139708,2019-11-30 19:48,59.49,998.63,1024.41,214,2.79,-4.32,-17,1
1575139768,2019-11-30 19:49,58.17,998.53,1024.32,214,2.81,-4.60,-16,1
1575139828,2019-11-30 19:50,59.65,998.61,1024.39,214,2.74,-4.33,-17,1
1575139889,2019-11-30 19:51,59.90,998.62,1024.40,214,2.74,-4.27,-14,1
1575139949,2019-11-30 19:52,59.88,998.64,1024.42,214,2.69,-4.33,-14,1
1575140009,2019-11-30 19:53,59.90,998.62,1024.40,214,2.71,-4.30,-17,1
1575140070,2019-11-30 19:54,59.69,998.66,1024.44,214,2.67,-4.39,-18,1
1575140130,2019-11-30 19:55,59.87,998.65,1024.44,214,2.62,-4.39,-15,1
1575140190,2019-11-30 19:56,60.96,998.63,1024.42,214,2.54,-4.23,-17,1
1575140251,2019-11-30 19:57,60.81,998.64,1024.42,214,2.54,-4.26,-16,1
1575140311,2019-11-30 19:58,60.59,998.67,1024.45,214,2.55,-4.30,-19,1
1575140371,2019-11-30 19:59,60.55,998.65,1024.44,214,2.52,-4.34,-14,1
1575140432,2019-11-30 20:00,60.90,998.66,1024.45,214,2.50,-4.28,-17,1
1575140492,2019-11-30 20:01,60.78,998.67,1024.46,214,2.46,-4.34,-17,1
1575140552,2019-11-30 20:02,61.36,998.62,1024.40,214,2.43,-4.25,-19,1
1575140613,2019-11-30 20:03,61.27,998.69,1024.48,214,2.42,-4.28,-15,1
1575140673,2019-11-30 20:04,60.57,998.72,1024.50,214,2.43,-4.42,-18,1
1575140733,2019-11-30 20:05,61.76,998.70,1024.48,214,2.41,-4.18,-15,1
1575140793,2019-11-30 20:06,61.41,998.70,1024.49,214,2.35,-4.31,-16,1
1575140854,2019-11-30 20:07,60.97,998.70,1024.48,214,2.38,-4.38,-16,1
1575140914,2019-11-30 20:08,61.65,998.65,1024.43,214,2.37,-4.24,-15,1
1575140974,2019-11-30 20:09,60.49,998.67,1024.45,214,2.32,-4.54,-17,1
1575141035,2019-11-30 20:10,62.36,998.73,1024.51,214,2.32,-4.14,-18,1
1575141095,2019-11-30 20:11,62.68,998.76,1024.54,214,2.32,-4.07,-15,1
1575141155,2019-11-30 20:12,61.79,998.65,1024.44,214,2.35,-4.23,-18,1
1575141215,2019-11-30 20:13,62.39,998.74,1024.52,214,2.30,-4.15,-17,1
1575141276,2019-11-30 20:14,61.58,998.75,1024.54,214,2.26,-4.36,-14,1
1575141336,2019-11-30 20:15,61.48,998.72,1024.51,214,2.27,-4.37,-16,1
1575141396,2019-11-30 20:16,61.57,998.74,1024.53,214,2.27,-4.35,-16,1
1575141457,2019-11-30 20:17,62.73,998.73,1024.52,214,2.27,-4.11,-16,1
1575141517,2019-11-30 20:18,61.64,998.75,1024.53,214,2.27,-4.34,-18,1
1575141577,2019-11-30 20:19,62.65,998.66,1024.45,214,2.24,-4.15,-17,1
1575141638,2019-11-30 20:20,61.22,998.72,1024.51,214,2.25,-4.45,-18,1
1575141698,2019-11-30 20:21,62.51,998.67,1024.45,214,2.22,-4.20,-16,1
1575141758,2019-11-30 20:22,61.91,998.69,1024.47,214,2.20,-4.35,-16,1
1575141818,2019-11-30 20:23,62.88,998.77,1024.55,214,2.17,-4.17,-17,1
1575141879,2019-11-30 20:24,62.40,998.77,1024.55,214,2.19,-4.25,-18,1
1575141939,2019-11-30 20:25,62.62,998.76,1024.54,214,2.15,-4.24,-17,1
1575141999,2019-11-30 20:26,63.01,998.82,1024.60,214,2.14,-4.17,-18,1
1575142060,2019-11-30 20:27,62.32,998.78,1024.56,214,2.15,-4.31,-16,1
1575142120,2019-11-30 20:28,62.75,998.74,1024.53,214,2.06,-4.30,-19,1
1575142180,2019-11-30 20:29,62.76,998.82,1024.60,214,2.11,-4.25,-15,1
1575142241,2019-11-30 20:30,63.22,998.81,1024.59,214,2.10,-4.16,-17,1
1575142302,2019-11-30 20:31,62.34,998.86,1024.64,214,2.08,-4.37,-17,1
1575142362,2019-11-30 20:32,62.59,998.83,1024.61,214,2.10,-4.30,-15,1
1575142422,2019-11-30 20:33,62.64,998.79,1024.58,214,2.08,-4.30,-15,1
1575142483,2019-11-30 20:34,62.16,998.83,1024.62,214,2.08,-4.41,-16,1
1575142543,2019-11-30 20:35,62.35,998.81,1024.60,214,2.08,-4.36,-16,1
1575142603,2019-11-30 20:36,62.96,998.81,1024.59,214,2.05,-4.26,-18,1
1575142664,2019-11-30 20:37,62.17,998.84,1024.62,214,2.07,-4.41,-16,1
1575142724,2019-11-30 20:38,62.44,998.78,1024.57,214,2.05,-4.37,-15,1
1575142784,2019-11-30 20:39,63.41,998.88,1024.66,214,2.01,-4.21,-16,1
1575142844,2019-11-30 20:40,63.46,998.91,1024.69,214,2.00,-4.21,-15,1
1575142905,2019-11-30 20:41,62.68,998.95,1024.73,214,2.00,-4.37,-17,1
1575142965,2019-11-30 20:42,62.84,998.90,1024.68,214,1.99,-4.35,-15,1
1575143025,2019-11-30 20:43,63.14,998.92,1024.71,214,2.02,-4.26,-18,1
1575143086,2019-11-30 20:44,63.27,998.84,1024.63,214,1.99,-4.26,-15,1
1575143146,2019-11-30 20:45,62.50,998.82,1024.61,214,2.00,-4.41,-17,1
1575143206,2019-11-30 20:46,63.46,998.90,1024.68,214,1.95,-4.25,-14,1
1575143267,2019-11-30 20:47,63.82,998.88,1024.66,214,1.92,-4.21,-17,1
1575143327,2019-11-30 20:48,63.03,998.87,1024.66,214,1.96,-4.34,-18,1
1575143387,2019-11-30 20:49,63.31,998.91,1024.69,214,1.94,-4.30,-15,1
1575143448,2019-11-30 20:50,62.92,998.91,1024.69,214,1.91,-4.41,-15,1
1575143508,2019-11-30 20:51,63.71,998.91,1024.69,214,1.84,-4.31,-16,1
1575143568,2019-11-30 20:52,63.32,998.78,1024.57,214,1.91,-4.32,-19,1
1575143628,2019-11-30 20:53,64.11,998.91,1024.69,214,1.89,-4.18,-17,1
1575143689,2019-11-30 20:54,62.63,998.94,1024.73,214,1.93,-4.45,-17,1
1575143749,2019-11-30 20:55,63.83,998.97,1024.76,214,1.91,-4.21,-16,1
1575143809,2019-11-30 20:56,63.06,998.97,1024.75,214,1.85,-4.43,-15,1
1575143870,2019-11-30 20:57,63.68,998.96,1024.74,214,1.88,-4.28,-14,1
1575143930,2019-11-30 20:58,63.77,998.95,1024.74,214,1.89,-4.25,-19,1
1575143991,2019-11-30 20:59,63.36,998.96,1024.74,214,1.89,-4.33,-15,1
1575144051,2019-11-30 21:00,63.54,998.91,1024.69,214,1.86,-4.32,-15,1
1575144111,2019-11-30 21:01,64.02,998.89,1024.67,214,1.87,-4.22,-18,1
1575144171,2019-11-30 21:02,63.29,998.83,1024.61,214,1.85,-4.39,-18,1
1575144232,2019-11-30 21:03,63.32,998.92,1024.70,214,1.86,-4.37,-16,1
1575144292,2019-11-30 21:04,63.88,998.91,1024.69,214,1.84,-4.27,-17,1
1575144352,2019-11-30 21:05,64.33,998.94,1024.72,214,1.82,-4.20,-16,1
1575144413,2019-11-30 21:06,63.98,998.98,1024.77,214,1.84,-4.25,-17,1
1575144473,2019-11-30 21:07,63.67,998.83,1024.61,214,1.84,-4.32,-13,1
1575144533,2019-11-30 21:08,63.57,998.88,1024.67,214,1.85,-4.33,-16,1
1575144593,2019-11-30 21:09,63.80,998.96,1024.74,214,1.84,-4.29,-17,1
1575144654,2019-11-30 21:10,63.61,998.99,1024.77,214,1.79,-4.38,-17,1
1575144714,2019-11-30 21:11,63.70,998.96,1024.75,214,1.82,-4.33,-18,1
1575144774,2019-11-30 21:12,63.33,998.94,1024.72,214,1.83,-4.40,-18,1
1575144835,2019-11-30 21:13,63.30,998.96,1024.74,214,1.85,-4.38,-17,1
1575144895,2019-11-30 21:14,63.65,998.95,1024.74,214,1.81,-4.35,-16,1
1575144955,2019-11-30 21:15,63.79,999.00,1024.79,214,1.85,-4.28,-18,1
1575145016,2019-11-30 21:16,63.92,998.91,1024.70,214,1.83,-4.27,-15,1
1575145076,2019-11-30 21:17,63.84,998.99,1024.77,214,1.85,-4.27,-17,1
1575145136,2019-11-30 21:18,63.90,998.91,1024.69,214,1.84,-4.27,-15,1
1575145196,2019-11-30 21:19,64.21,999.00,1024.78,214,1.83,-4.21,-17,1
1575145257,2019-11-30 21:20,63.65,999.02,1024.80,214,1.83,-4.33,-16,1
1575145317,2019-11-30 21:21,63.98,999.02,1024.80,214,1.84,-4.25,-17,1
1575145377,2019-11-30 21:22,63.48,999.02,1024.80,214,1.86,-4.34,-19,1
1575145438,2019-11-30 21:23,63.94,999.05,1024.83,214,1.85,-4.25,-16,1
1575145498,2019-11-30 21:24,63.93,999.07,1024.85,214,1.85,-4.25,-19,1
1575145558,2019-11-30 21:25,64.01,999.07,1024.85,214,1.86,-4.23,-17,1
1575145618,2019-11-30 21:26,63.40,999.04,1024.83,214,1.87,-4.34,-16,1
1575145679,2019-11-30 21:27,63.76,999.01,1024.80,214,1.80,-4.34,-16,1
1575145739,2019-11-30 21:28,64.01,998.96,1024.74,214,1.81,-4.27,-16,1
1575145800,2019-11-30 21:30,63.99,999.06,1024.84,214,1.86,-4.23,-15,1
1575145860,2019-11-30 21:31,62.92,998.99,1024.77,214,1.79,-4.52,-17,1
1575145920,2019-11-30 21:32,63.83,999.00,1024.78,214,1.84,-4.28,-17,1
1575145980,2019-11-30 21:33,63.92,998.98,1024.76,214,1.87,-4.23,-19,1
1575146041,2019-11-30 21:34,63.88,998.87,1024.66,214,1.87,-4.24,-18,1
1575146101,2019-11-30 21:35,63.20,998.99,1024.77,214,1.89,-4.37,-16,1
1575146161,2019-11-30 21:36,63.95,998.95,1024.73,214,1.86,-4.24,-16,1
1575146222,2019-11-30 21:37,63.62,998.85,1024.63,214,1.86,-4.31,-18,1
1575146282,2019-11-30 21:38,63.01,998.97,1024.75,214,1.88,-4.41,-15,1
1575146342,2019-11-30 21:39,63.19,999.01,1024.79,214,1.89,-4.37,-17,1
1575146402,2019-11-30 21:40,63.82,998.99,1024.78,214,1.89,-4.24,-15,1
1575146463,2019-11-30 21:41,63.83,999.01,1024.79,214,1.87,-4.25,-16,1
1575146523,2019-11-30 21:42,63.76,998.97,1024.75,214,1.85,-4.29,-17,1
1575146583,2019-11-30 21:43,63.89,999.01,1024.79,214,1.90,-4.21,-16,1
1575146644,2019-11-30 21:44,63.85,998.97,1024.76,214,1.85,-4.27,-18,1
1575146704,2019-11-30 21:45,63.45,998.97,1024.76,214,1.85,-4.35,-16,1
1575146764,2019-11-30 21:46,63.50,999.02,1024.80,214,1.89,-4.30,-17,1
1575146824,2019-11-30 21:47,63.63,999.02,1024.80,214,1.90,-4.27,-18,1
1575146885,2019-11-30 21:48,62.41,999.01,1024.80,214,1.90,-4.52,-18,1
1575146945,2019-11-30 21:49,63.51,999.07,1024.86,214,1.89,-4.30,-17,1
1575147005,2019-11-30 21:50,63.44,999.06,1024.85,214,1.89,-4.32,-16,1
1575147066,2019-11-30 21:51,63.23,999.07,1024.85,214,1.90,-4.35,-18,1
1575147126,2019-11-30 21:52,63.28,999.07,1024.86,214,1.78,-4.45,-17,1
1575147186,2019-11-30 21:53,63.14,999.09,1024.87,214,1.84,-4.43,-15,1
1575147247,2019-11-30 21:54,63.51,999.07,1024.85,214,1.86,-4.33,-16,1
1575147307,2019-11-30 21:55,63.51,999.07,1024.86,214,1.86,-4.33,-15,1
1575147367,2019-11-30 21:56,63.97,999.10,1024.88,214,1.85,-4.24,-17,1
1575147428,2019-11-30 21:57,62.46,998.92,1024.71,214,1.88,-4.53,-16,1
1575147488,2019-11-30 21:58,63.40,999.09,1024.88,214,1.88,-4.33,-15,1
1575147548,2019-11-30 21:59,63.28,999.06,1024.84,214,1.87,-4.37,-15,1
1575147609,2019-11-30 22:00,63.26,999.05,1024.83,214,1.85,-4.39,-15,1
1575147669,2019-11-30 22:01,63.36,999.02,1024.80,214,1.80,-4.42,-17,1
1575147729,2019-11-30 22:02,63.25,999.10,1024.88,214,1.80,-4.44,-16,1
1575147789,2019-11-30 22:03,63.26,999.04,1024.82,214,1.82,-4.42,-17,1
1575147850,2019-11-30 22:04,63.29,999.03,1024.81,214,1.79,-4.44,-17,1
1575147910,2019-11-30 22:05,63.80,999.09,1024.87,214,1.79,-4.34,-17,1
1575147970,2019-11-30 22:06,62.87,999.01,1024.80,214,1.80,-4.52,-16,1
1575148031,2019-11-30 22:07,63.38,999.06,1024.85,214,1.78,-4.43,-16,1
1575148091,2019-11-30 22:08,63.72,999.09,1024.87,214,1.78,-4.36,-17,1
1575148151,2019-11-30 22:09,62.63,999.09,1024.88,214,1.77,-4.60,-17,1
1575148212,2019-11-30 22:10,63.15,999.06,1024.84,214,1.80,-4.46,-16,1
1575148272,2019-11-30 22:11,63.03,999.09,1024.87,214,1.74,-4.55,-15,1
1575148332,2019-11-30 22:12,63.78,999.11,1024.89,214,1.77,-4.36,-18,1
1575148392,2019-11-30 22:13,63.75,999.13,1024.91,214,1.76,-4.38,-16,1
1575148453,2019-11-30 22:14,63.67,999.09,1024.87,214,1.72,-4.43,-17,1
1575148513,2019-11-30 22:15,63.54,999.16,1024.94,214,1.74,-4.44,-18,1
1575148573,2019-11-30 22:16,63.00,999.16,1024.94,214,1.70,-4.59,-17,1
1575148633,2019-11-30 22:17,63.79,999.17,1024.95,214,1.70,-4.42,-15,1
1575148694,2019-11-30 22:18,63.23,999.06,1024.85,214,1.66,-4.58,-15,1
1575148754,2019-11-30 22:19,63.48,999.13,1024.91,214,1.71,-4.48,-17,1
1575148814,2019-11-30 22:20,63.66,999.01,1024.80,214,1.69,-4.46,-18,1
1575148875,2019-11-30 22:21,64.07,999.14,1024.92,214,1.61,-4.45,-16,1
1575148935,2019-11-30 22:22,63.95,999.20,1024.98,214,1.68,-4.41,-15,1
1575148995,2019-11-30 22:23,64.01,999.22,1025.01,214,1.69,-4.39,-19,1
1575149055,2019-11-30 22:24,63.86,999.24,1025.03,214,1.63,-4.48,-17,1
1575149116,2019-11-30 22:25,64.34,999.23,1025.01,214,1.64,-4.37,-18,1
1575149176,2019-11-30 22:26,64.42,999.26,1025.04,214,1.64,-4.35,-17,1
1575149236,2019-11-30 22:27,64.52,999.26,1025.04,214,1.62,-4.35,-15,1
1575149296,2019-11-30 22:28,64.37,999.18,1024.96,214,1.61,-4.39,-17,1
1575149356,2019-11-30 22:29,64.69,999.16,1024.94,214,1.62,-4.31,-17,1
1575149416,2019-11-30 22:30,64.62,999.15,1024.94,214,1.62,-4.33,-20,1
1575149476,2019-11-30 22:31,64.36,999.27,1025.05,214,1.63,-4.37,-19,1
1575149536,2019-11-30 22:32,64.59,999.23,1025.01,214,1.62,-4.33,-18,1
1575149596,2019-11-30 22:33,64.11,999.23,1025.01,214,1.63,-4.42,-14,1
1575149656,2019-11-30 22:34,64.06,999.30,1025.08,214,1.62,-4.44,-16,1
1575149717,2019-11-30 22:35,64.44,999.21,1024.99,214,1.62,-4.36,-18,1
1575149777,2019-11-30 22:36,64.00,999.31,1025.09,214,1.65,-4.43,-16,1
1575149837,2019-11-30 22:37,63.52,999.27,1025.06,214,1.65,-4.53,-19,1
1575149897,2019-11-30 22:38,63.33,999.33,1025.11,214,1.60,-4.62,-16,1
1575149957,2019-11-30 22:39,64.21,999.33,1025.11,214,1.64,-4.39,-16,1
1575150017,2019-11-30 22:40,64.19,999.25,1025.04,214,1.65,-4.39,-18,1
1575150077,2019-11-30 22:41,64.18,999.29,1025.08,214,1.64,-4.40,-17,1
1575150137,2019-11-30 22:42,64.20,999.38,1025.16,214,1.64,-4.40,-18,1
1575150197,2019-11-30 22:43,63.87,999.38,1025.17,214,1.61,-4.49,-15,1
1575150257,2019-11-30 22:44,64.37,999.35,1025.13,214,1.63,-4.37,-15,1
1575150318,2019-11-30 22:45,64.35,999.36,1025.14,214,1.63,-4.37,-15,1
1575150378,2019-11-30 22:46,64.59,999.38,1025.16,214,1.62,-4.33,-18,1
1575150438,2019-11-30 22:47,63.44,999.38,1025.17,214,1.58,-4.61,-14,1
1575150498,2019-11-30 22:48,64.20,999.44,1025.22,214,1.62,-4.42,-15,1
1575150558,2019-11-30 22:49,64.18,999.44,1025.23,214,1.63,-4.41,-14,1
1575150618,2019-11-30 22:50,64.48,999.46,1025.24,214,1.63,-4.35,-18,1
1575150678,2019-11-30 22:51,63.38,999.46,1025.24,214,1.65,-4.56,-15,1
1575150738,2019-11-30 22:52,64.28,999.45,1025.23,214,1.62,-4.40,-16,1
1575150798,2019-11-30 22:53,64.33,999.45,1025.23,214,1.63,-4.38,-16,1
1575150859,2019-11-30 22:54,64.37,999.43,1025.21,214,1.60,-4.40,-18,1
1575150919,2019-11-30 22:55,64.27,999.38,1025.17,214,1.63,-4.39,-16,1
1575150979,2019-11-30 22:56,63.64,999.45,1025.23,214,1.65,-4.50,-17,1
1575151039,2019-11-30 22:57,63.90,999.40,1025.18,214,1.61,-4.49,-15,1
1575151099,2019-11-30 22:58,63.71,999.42,1025.20,214,1.63,-4.51,-17,1
1575151159,2019-11-30 22:59,63.94,999.36,1025.14,214,1.63,-4.46,-16,1
1575151219,2019-11-30 23:00,62.99,999.41,1025.20,214,1.67,-4.62,-18,1
1575151279,2019-11-30 23:01,63.76,999.36,1025.14,214,1.66,-4.47,-17,1
1575151339,2019-11-30 23:02,63.67,999.33,1025.12,214,1.58,-4.56,-17,1
1575151399,2019-11-30 23:03,62.92,999.38,1025.16,214,1.64,-4.66,-16,1
1575151460,2019-11-30 23:04,63.69,999.43,1025.22,214,1.63,-4.51,-15,1
1575151520,2019-11-30 23:05,63.27,999.35,1025.13,214,1.61,-4.62,-17,1
1575151580,2019-11-30 23:06,63.34,999.41,1025.19,214,1.61,-4.60,-14,1
1575151640,2019-11-30 23:07,63.09,999.38,1025.16,214,1.62,-4.65,-15,1
1575151700,2019-11-30 23:08,63.12,999.36,1025.14,214,1.63,-4.63,-16,1
1575151760,2019-11-30 23:09,62.97,999.40,1025.19,214,1.62,-4.67,-17,1
1575151820,2019-11-30 23:10,63.48,999.39,1025.17,214,1.62,-4.56,-17,1
1575151880,2019-11-30 23:11,63.67,999.34,1025.12,214,1.59,-4.55,-17,1
1575151940,2019-11-30 23:12,63.28,999.34,1025.13,214,1.58,-4.64,-16,1
1575152003,2019-11-30 23:13,63.45,999.35,1025.13,214,1.61,-4.58,-17,1
1575152064,2019-11-30 23:14,63.32,999.34,1025.12,214,1.58,-4.64,-16,1
1575152124,2019-11-30 23:15,63.54,999.45,1025.23,214,1.59,-4.58,-16,1
1575152184,2019-11-30 23:16,62.97,999.35,1025.14,214,1.55,-4.74,-18,1
1575152245,2019-11-30 23:17,63.22,999.43,1025.21,214,1.62,-4.62,-17,1
1575152305,2019-11-30 23:18,63.34,999.44,1025.22,214,1.59,-4.62,-16,1
1575152365,2019-11-30 23:19,62.34,999.43,1025.21,214,1.62,-4.80,-14,1
1575152425,2019-11-30 23:20,63.30,999.47,1025.25,214,1.59,-4.63,-17,1
1575152486,2019-11-30 23:21,62.24,999.46,1025.25,214,1.60,-4.85,-19,1
1575152546,2019-11-30 23:22,63.14,999.52,1025.30,214,1.59,-4.66,-17,1
1575152606,2019-11-30 23:23,63.28,999.53,1025.31,214,1.59,-4.63,-18,1
1575152666,2019-11-30 23:24,63.16,999.43,1025.21,214,1.59,-4.66,-17,1
1575152727,2019-11-30 23:25,62.33,999.46,1025.24,214,1.58,-4.85,-17,1
1575152787,2019-11-30 23:26,62.85,999.50,1025.28,214,1.58,-4.73,-17,1
1575152847,2019-11-30 23:27,63.19,999.39,1025.17,214,1.56,-4.68,-18,1
1575152908,2019-11-30 23:28,63.40,999.52,1025.31,214,1.53,-4.67,-15,1
1575152968,2019-11-30 23:29,62.48,999.48,1025.27,214,1.55,-4.84,-17,1
1575153028,2019-11-30 23:30,62.95,999.51,1025.29,214,1.58,-4.71,-16,1
1575153088,2019-11-30 23:31,62.89,999.50,1025.28,214,1.58,-4.73,-15,1
1575153149,2019-11-30 23:32,62.62,999.46,1025.25,214,1.58,-4.78,-16,1
1575153209,2019-11-30 23:33,63.04,999.45,1025.24,214,1.56,-4.71,-19,1
1575153269,2019-11-30 23:34,63.25,999.49,1025.27,214,1.53,-4.70,-15,1
1575153330,2019-11-30 23:35,63.33,999.57,1025.35,214,1.57,-4.64,-16,1
1575153390,2019-11-30 23:36,63.12,999.53,1025.32,214,1.56,-4.70,-16,1
1575153450,2019-11-30 23:37,63.05,999.57,1025.35,214,1.55,-4.72,-18,1
1575153510,2019-11-30 23:38,62.96,999.49,1025.27,214,1.54,-4.75,-15,1
1575153571,2019-11-30 23:39,63.01,999.58,1025.37,214,1.57,-4.71,-17,1
1575153631,2019-11-30 23:40,62.76,999.52,1025.30,214,1.48,-4.85,-18,1
1575153691,2019-11-30 23:41,63.23,999.53,1025.32,214,1.54,-4.69,-17,1
1575153752,2019-11-30 23:42,63.16,999.49,1025.27,214,1.54,-4.71,-17,1
1575153812,2019-11-30 23:43,62.97,999.52,1025.30,214,1.58,-4.71,-17,1
1575153872,2019-11-30 23:44,63.38,999.47,1025.25,214,1.53,-4.67,-16,1
1575153932,2019-11-30 23:45,63.15,999.49,1025.27,214,1.51,-4.74,-16,1
1575153993,2019-11-30 23:46,63.10,999.43,1025.21,214,1.45,-4.81,-17,1
1575154053,2019-11-30 23:47,63.24,999.51,1025.29,214,1.54,-4.69,-16,1
1575154113,2019-11-30 23:48,63.16,999.48,1025.26,214,1.49,-4.76,-15,1
1575154174,2019-11-30 23:49,63.18,999.49,1025.28,214,1.55,-4.69,-18,1
1575154234,2019-11-30 23:50,63.27,999.46,1025.25,214,1.55,-4.67,-14,1
1575154294,2019-11-30 23:51,63.30,999.46,1025.25,214,1.54,-4.68,-16,1
1575154355,2019-11-30 23:52,63.27,999.51,1025.30,214,1.53,-4.69,-15,1
1575154416,2019-11-30 23:53,63.09,999.49,1025.27,214,1.52,-4.74,-16,1
1575154476,2019-11-30 23:54,63.37,999.55,1025.33,214,1.53,-4.67,-15,1
1575154536,2019-11-30 23:55,63.48,999.58,1025.36,214,1.53,-4.65,-17,1
1575154597,2019-11-30 23:56,63.31,999.62,1025.40,214,1.52,-4.69,-15,1
1575154657,2019-11-30 23:57,63.80,999.54,1025.32,214,1.51,-4.60,-18,1
1575154717,2019-11-30 23:58,63.67,999.59,1025.37,214,1.45,-4.69,-18,1
1575154777,2019-11-30 23:59,63.47,999.55,1025.34,214,1.43,-4.75,-15,1