1575154838,2019-12-01 00:00,63.33,999.66,1025.44,214,1.50,-4.71,-18,1
1575154898,2019-12-01 00:01,63.30,999.64,1025.42,214,1.51,-4.71,-16,1
1575154958,2019-12-01 00:02,63.31,999.58,1025.36,214,1.53,-4.68,-15,1
1575155019,2019-12-01 00:03,62.94,999.59,1025.37,214,1.56,-4.73,-15,1
1575155079,2019-12-01 00:04,63.47,999.60,1025.38,214,1.52,-4.66,-17,1
1575155139,2019-12-01 00:05,63.36,999.60,1025.38,214,1.56,-4.65,-16,1
1575155199,2019-12-01 00:06,63.37,999.53,1025.31,214,1.54,-4.66,-17,1
1575155260,2019-12-01 00:07,62.85,999.52,1025.30,214,1.58,-4.73,-16,1
1575155320,2019-12-01 00:08,63.17,999.55,1025.33,214,1.59,-4.66,-16,1
1575155380,2019-12-01 00:09,63.10,999.62,1025.40,214,1.56,-4.70,-17,1
1575155441,2019-12-01 00:10,62.91,999.54,1025.32,214,1.54,-4.76,-18,1
1575155501,2019-12-01 00:11,62.88,999.61,1025.39,214,1.56,-4.75,-20,1
1575155561,2019-12-01 00:12,62.96,999.61,1025.40,214,1.61,-4.68,-17,1
1575155621,2019-12-01 00:13,62.79,999.63,1025.41,214,1.61,-4.72,-16,1
1575155682,2019-12-01 00:14,62.96,999.56,1025.35,214,1.60,-4.69,-17,1
1575155742,2019-12-01 00:15,62.52,999.67,1025.45,214,1.62,-4.77,-17,1
1575155802,2019-12-01 00:16,62.82,999.60,1025.38,214,1.63,-4.69,-17,1
1575155863,2019-12-01 00:17,63.06,999.61,1025.39,214,1.56,-4.71,-16,1
1575155923,2019-12-01 00:18,62.90,999.63,1025.41,214,1.61,-4.70,-15,1
1575155983,2019-12-01 00:19,63.26,999.61,1025.39,214,1.63,-4.60,-15,1
1575156043,2019-12-01 00:20,63.34,999.55,1025.33,214,1.65,-4.56,-15,1
1575156104,2019-12-01 00:21,63.74,999.62,1025.40,214,1.66,-4.47,-15,1
1575156164,2019-12-01 00:22,63.19,999.56,1025.34,214,1.67,-4.58,-17,1
1575156224,2019-12-01 00:23,63.06,999.61,1025.39,214,1.69,-4.59,-17,1
1575156285,2019-12-01 00:24,63.44,999.59,1025.37,214,1.71,-4.49,-16,1
1575156345,2019-12-01 00:25,63.37,999.63,1025.42,214,1.72,-4.49,-15,1
1575156405,2019-12-01 00:26,63.63,999.62,1025.40,214,1.73,-4.43,-16,1
1575156465,2019-12-01 00:27,62.57,999.56,1025.34,214,1.76,-4.62,-18,1
1575156526,2019-12-01 00:28,63.24,999.59,1025.38,214,1.77,-4.47,-18,1
1575156586,2019-12-01 00:29,63.39,999.62,1025.40,214,1.71,-4.50,-16,1
1575156646,2019-12-01 00:30,63.01,999.60,1025.39,214,1.80,-4.49,-15,1
1575156706,2019-12-01 00:31,62.84,999.61,1025.39,214,1.82,-4.51,-18,1
1575156767,2019-12-01 00:32,62.78,999.61,1025.39,214,1.82,-4.52,-18,1
1575156827,2019-12-01 00:33,62.87,999.66,1025.44,214,1.85,-4.47,-16,1
1575156887,2019-12-01 00:34,62.89,999.64,1025.42,214,1.82,-4.50,-17,1
1575156948,2019-12-01 00:35,62.85,999.65,1025.44,214,1.88,-4.45,-15,1
1575157008,2019-12-01 00:36,62.65,999.64,1025.43,214,1.91,-4.46,-17,1
1575157068,2019-12-01 00:37,62.71,999.59,1025.37,214,1.86,-4.50,-20,1
1575157128,2019-12-01 00:38,62.62,999.69,1025.48,214,1.93,-4.45,-18,1
1575157189,2019-12-01 00:39,62.37,999.62,1025.40,214,1.94,-4.49,-16,1
1575157249,2019-12-01 00:40,61.97,999.53,1025.31,214,1.99,-4.53,-17,1
1575157309,2019-12-01 00:41,61.97,999.63,1025.42,214,2.00,-4.52,-16,1
1575157370,2019-12-01 00:42,62.09,999.62,1025.41,214,1.97,-4.53,-18,1
1575157430,2019-12-01 00:43,62.44,999.51,1025.29,214,1.99,-4.43,-16,1
1575157490,2019-12-01 00:44,62.14,999.59,1025.37,214,2.05,-4.44,-19,1
1575157550,2019-12-01 00:45,61.80,999.57,1025.35,214,2.01,-4.55,-17,1
1575157611,2019-12-01 00:46,61.44,999.61,1025.39,214,2.01,-4.63,-17,1
1575157671,2019-12-01 00:47,61.79,999.52,1025.31,214,2.05,-4.51,-17,1
1575157731,2019-12-01 00:48,61.78,999.59,1025.37,214,2.10,-4.47,-18,1
1575157792,2019-12-01 00:49,61.60,999.52,1025.30,214,2.11,-4.50,-18,1
1575157852,2019-12-01 00:50,61.86,999.59,1025.38,214,2.14,-4.41,-18,1
1575157912,2019-12-01 00:51,62.03,999.58,1025.37,214,2.13,-4.39,-17,1
1575157972,2019-12-01 00:52,62.14,999.54,1025.32,214,2.15,-4.34,-19,1
1575158033,2019-12-01 00:53,61.87,999.58,1025.36,214,2.16,-4.39,-15,1
1575158093,2019-12-01 00:54,61.44,999.56,1025.34,214,2.21,-4.44,-18,1
1575158154,2019-12-01 00:55,61.76,999.62,1025.40,214,2.25,-4.33,-17,1
1575158214,2019-12-01 00:56,61.76,999.60,1025.39,214,2.26,-4.32,-18,1
1575158274,2019-12-01 00:57,61.29,999.59,1025.37,214,2.28,-4.40,-14,1
1575158335,2019-12-01 00:58,60.93,999.58,1025.37,214,2.25,-4.51,-17,1
1575158395,2019-12-01 00:59,60.97,999.55,1025.33,214,2.29,-4.46,-17,1
1575158455,2019-12-01 01:00,61.09,999.64,1025.42,214,2.31,-4.42,-17,1
1575158515,2019-12-01 01:01,61.30,999.65,1025.44,214,2.32,-4.36,-17,1
1575158576,2019-12-01 01:02,61.42,999.65,1025.44,214,2.30,-4.36,-17,1
1575158636,2019-12-01 01:03,61.01,999.65,1025.44,214,2.32,-4.43,-16,1
1575158696,2019-12-01 01:04,60.41,999.65,1025.43,214,2.43,-4.45,-17,1
1575158757,2019-12-01 01:05,60.61,999.44,1025.22,214,2.41,-4.43,-15,1
1575158817,2019-12-01 01:06,61.14,999.57,1025.35,214,2.43,-4.30,-15,1
1575158877,2019-12-01 01:07,60.36,999.59,1025.37,214,2.43,-4.47,-17,1
1575158937,2019-12-01 01:08,60.34,999.61,1025.39,214,2.42,-4.48,-17,1
1575158998,2019-12-01 01:09,60.29,999.61,1025.39,214,2.44,-4.47,-18,1
1575159058,2019-12-01 01:10,60.53,999.63,1025.41,214,2.42,-4.44,-15,1
1575159118,2019-12-01 01:11,60.72,999.62,1025.41,214,2.39,-4.42,-16,1
1575159179,2019-12-01 01:12,60.67,999.66,1025.44,214,2.44,-4.39,-16,1
1575159239,2019-12-01 01:13,60.75,999.66,1025.44,214,2.45,-4.36,-18,1
1575159299,2019-12-01 01:14,60.76,999.64,1025.42,214,2.45,-4.36,-14,1
1575159360,2019-12-01 01:16,60.44,999.65,1025.44,214,2.43,-4.45,-18,1
1575159420,2019-12-01 01:17,60.30,999.61,1025.39,214,2.38,-4.53,-17,1
1575159480,2019-12-01 01:18,60.26,999.58,1025.37,214,2.46,-4.46,-18,1
1575159540,2019-12-01 01:19,60.08,999.69,1025.48,214,2.48,-4.48,-17,1
1575159601,2019-12-01 01:20,60.30,999.64,1025.42,214,2.48,-4.43,-18,1
1575159661,2019-12-01 01:21,60.41,999.67,1025.45,214,2.46,-4.42,-19,1
1575159721,2019-12-01 01:22,60.58,999.71,1025.49,214,2.46,-4.39,-16,1
1575159782,2019-12-01 01:23,60.74,999.70,1025.48,214,2.42,-4.39,-16,1
1575159842,2019-12-01 01:24,60.26,999.75,1025.54,214,2.29,-4.62,-16,1
1575159902,2019-12-01 01:25,60.14,999.69,1025.47,214,2.48,-4.47,-16,1
1575159962,2019-12-01 01:26,60.18,999.72,1025.51,214,2.48,-4.46,-17,1
1575160023,2019-12-01 01:27,60.13,999.71,1025.49,214,2.45,-4.50,-16,1
1575160083,2019-12-01 01:28,60.25,999.74,1025.52,214,2.48,-4.44,-19,1
1575160143,2019-12-01 01:29,60.29,999.72,1025.51,214,2.48,-4.43,-15,1
1575160204,2019-12-01 01:30,59.95,999.72,1025.50,214,2.50,-4.49,-18,1
1575160264,2019-12-01 01:31,60.40,999.69,1025.47,214,2.48,-4.41,-16,1
1575160324,2019-12-01 01:32,60.16,999.70,1025.48,214,2.47,-4.47,-15,1
1575160384,2019-12-01 01:33,60.21,999.62,1025.40,214,2.48,-4.45,-16,1
1575160445,2019-12-01 01:34,59.95,999.61,1025.39,214,2.41,-4.57,-19,1
1575160505,2019-12-01 01:35,60.09,999.71,1025.50,214,2.46,-4.50,-15,1
1575160565,2019-12-01 01:36,60.32,999.71,1025.49,214,2.46,-4.45,-16,1
1575160625,2019-12-01 01:37,60.48,999.78,1025.56,214,2.46,-4.41,-17,1
1575160686,2019-12-01 01:38,60.71,999.77,1025.56,214,2.46,-4.36,-15,1
1575160746,2019-12-01 01:39,60.72,999.69,1025.47,214,2.41,-4.41,-16,1
1575160806,2019-12-01 01:40,60.46,999.74,1025.52,214,2.47,-4.41,-15,1
1575160867,2019-12-01 01:41,60.09,999.75,1025.54,214,2.44,-4.51,-18,1
1575160927,2019-12-01 01:42,60.56,999.68,1025.47,214,2.43,-4.42,-16,1
1575160987,2019-12-01 01:43,60.08,999.68,1025.46,214,2.43,-4.53,-17,1
1575161047,2019-12-01 01:44,60.25,999.65,1025.43,214,2.42,-4.50,-16,1
1575161108,2019-12-01 01:45,60.36,999.66,1025.44,214,2.39,-4.50,-18,1
1575161168,2019-12-01 01:46,60.60,999.71,1025.49,214,2.37,-4.47,-15,1
1575161228,2019-12-01 01:47,60.67,999.69,1025.48,214,2.34,-4.48,-17,1
1575161289,2019-12-01 01:48,60.12,999.76,1025.54,214,2.40,-4.55,-16,1
1575161349,2019-12-01 01:49,60.41,999.70,1025.48,214,2.38,-4.50,-13,1
1575161409,2019-12-01 01:50,60.65,999.73,1025.51,214,2.36,-4.47,-18,1
1575161469,2019-12-01 01:51,60.80,999.77,1025.55,214,2.34,-4.45,-18,1
1575161530,2019-12-01 01:52,60.76,999.74,1025.53,214,2.27,-4.53,-18,1
1575161590,2019-12-01 01:53,60.88,999.76,1025.55,214,2.32,-4.46,-17,1
1575161651,2019-12-01 01:54,60.75,999.74,1025.52,214,2.26,-4.54,-17,1
1575161711,2019-12-01 01:55,61.00,999.75,1025.53,214,2.26,-4.49,-17,1
1575161771,2019-12-01 01:56,60.77,999.78,1025.57,214,2.27,-4.53,-16,1
1575161831,2019-12-01 01:57,60.88,999.80,1025.58,214,2.27,-4.50,-17,1
1575161892,2019-12-01 01:58,61.06,999.70,1025.49,214,2.26,-4.47,-16,1
1575161952,2019-12-01 01:59,61.26,999.71,1025.49,214,2.22,-4.47,-17,1
1575162012,2019-12-01 02:00,60.95,999.83,1025.61,214,2.21,-4.54,-14,1
1575162073,2019-12-01 02:01,60.71,999.85,1025.63,214,2.24,-4.57,-17,1
1575162133,2019-12-01 02:02,60.72,999.81,1025.59,214,2.22,-4.58,-16,1
1575162193,2019-12-01 02:03,60.54,999.80,1025.58,214,2.21,-4.63,-18,1
1575162253,2019-12-01 02:04,60.69,999.79,1025.58,214,2.19,-4.62,-16,1
1575162314,2019-12-01 02:05,60.54,999.80,1025.59,214,2.23,-4.62,-16,1
1575162374,2019-12-01 02:06,60.33,999.73,1025.52,214,2.28,-4.61,-14,1
1575162434,2019-12-01 02:07,60.59,999.68,1025.46,214,2.28,-4.56,-19,1
1575162494,2019-12-01 02:08,60.85,999.83,1025.61,214,2.30,-4.48,-18,1
1575162555,2019-12-01 02:09,60.77,999.70,1025.48,214,2.30,-4.50,-17,1
1575162615,2019-12-01 02:10,60.25,999.80,1025.58,214,2.35,-4.56,-16,1
1575162675,2019-12-01 02:11,60.65,999.86,1025.64,214,2.31,-4.52,-13,1
1575162736,2019-12-01 02:12,60.47,999.87,1025.65,214,2.35,-4.52,-17,1
1575162796,2019-12-01 02:13,60.12,999.89,1025.67,214,2.39,-4.56,-17,1
1575162856,2019-12-01 02:14,60.45,999.78,1025.56,214,2.38,-4.49,-16,1
1575162916,2019-12-01 02:15,60.48,999.89,1025.67,214,2.39,-4.48,-17,1
1575162976,2019-12-01 02:16,60.08,999.85,1025.63,214,2.33,-4.62,-17,1
1575163036,2019-12-01 02:17,60.07,999.89,1025.67,214,2.40,-4.56,-16,1
1575163096,2019-12-01 02:18,60.07,999.88,1025.66,214,2.34,-4.61,-16,1
1575163156,2019-12-01 02:19,60.02,999.79,1025.57,214,2.44,-4.53,-17,1
1575163216,2019-12-01 02:20,59.87,999.81,1025.59,214,2.45,-4.55,-18,1
1575163276,2019-12-01 02:21,59.88,999.88,1025.66,214,2.46,-4.54,-15,1
1575163336,2019-12-01 02:22,60.14,999.87,1025.65,214,2.45,-4.50,-17,1
1575163397,2019-12-01 02:23,59.99,999.85,1025.64,214,2.48,-4.50,-16,1
1575163457,2019-12-01 02:24,59.75,999.78,1025.56,214,2.43,-4.60,-16,1
1575163517,2019-12-01 02:25,59.83,999.85,1025.63,214,2.51,-4.51,-17,1
1575163577,2019-12-01 02:26,59.63,999.83,1025.61,214,2.52,-4.54,-18,1
1575163637,2019-12-01 02:27,59.66,999.79,1025.58,214,2.52,-4.54,-15,1
1575163697,2019-12-01 02:28,59.72,999.72,1025.50,214,2.53,-4.51,-16,1
1575163757,2019-12-01 02:29,59.71,999.77,1025.55,214,2.53,-4.51,-17,1
1575163817,2019-12-01 02:30,60.03,999.78,1025.57,214,2.49,-4.48,-16,1
1575163877,2019-12-01 02:31,59.98,999.74,1025.52,214,2.53,-4.45,-18,1
1575163937,2019-12-01 02:32,59.72,999.65,1025.43,214,2.54,-4.50,-14,1
1575163997,2019-12-01 02:33,59.93,999.75,1025.54,214,2.50,-4.49,-15,1
1575164058,2019-12-01 02:34,59.84,999.70,1025.49,214,2.47,-4.54,-18,1
1575164118,2019-12-01 02:35,59.85,999.78,1025.56,214,2.53,-4.48,-17,1
1575164178,2019-12-01 02:36,59.70,999.73,1025.51,214,2.47,-4.57,-17,1
1575164238,2019-12-01 02:37,59.65,999.76,1025.54,214,2.53,-4.53,-17,1
1575164298,2019-12-01 02:38,60.01,999.70,1025.48,214,2.52,-4.46,-17,1
1575164358,2019-12-01 02:39,59.64,999.71,1025.49,214,2.46,-4.60,-17,1
1575164418,2019-12-01 02:40,60.06,999.77,1025.55,214,2.46,-4.50,-17,1
1575164478,2019-12-01 02:41,59.76,999.76,1025.54,214,2.49,-4.54,-17,1
1575164538,2019-12-01 02:42,60.31,999.74,1025.52,214,2.47,-4.44,-18,1
1575164598,2019-12-01 02:43,60.24,999.66,1025.44,214,2.46,-4.46,-15,1
1575164658,2019-12-01 02:44,59.71,999.73,1025.52,214,2.47,-4.57,-16,1
1575164719,2019-12-01 02:45,60.24,999.78,1025.56,214,2.43,-4.49,-18,1
1575164779,2019-12-01 02:46,60.13,999.76,1025.55,214,2.40,-4.54,-19,1
1575164839,2019-12-01 02:47,60.29,999.80,1025.58,214,2.42,-4.49,-17,1
1575164899,2019-12-01 02:48,60.63,999.79,1025.58,214,2.40,-4.43,-16,1
1575164959,2019-12-01 02:49,60.57,999.80,1025.59,214,2.39,-4.46,-17,1
1575165019,2019-12-01 02:50,60.37,999.78,1025.56,214,2.38,-4.51,-19,1
1575165079,2019-12-01 02:51,60.70,999.82,1025.60,214,2.37,-4.45,-16,1
1575165139,2019-12-01 02:52,60.59,999.85,1025.64,214,2.34,-4.50,-17,1
1575165199,2019-12-01 02:53,60.79,999.85,1025.64,214,2.36,-4.44,-17,1
1575165259,2019-12-01 02:54,60.67,999.89,1025.67,214,2.35,-4.47,-16,1
1575165320,2019-12-01 02:55,60.41,999.89,1025.67,214,2.35,-4.53,-17,1
1575165380,2019-12-01 02:56,60.53,999.88,1025.67,214,2.34,-4.51,-16,1
1575165440,2019-12-01 02:57,60.86,999.86,1025.64,214,2.36,-4.42,-16,1
1575165500,2019-12-01 02:58,61.14,999.86,1025.65,214,2.35,-4.37,-18,1
1575165560,2019-12-01 02:59,61.15,999.86,1025.65,214,2.35,-4.37,-19,1
1575165620,2019-12-01 03:00,60.92,999.85,1025.63,214,2.35,-4.42,-17,1
1575165680,2019-12-01 03:01,60.85,999.80,1025.58,214,2.39,-4.40,-18,1
1575165740,2019-12-01 03:02,60.71,999.89,1025.67,214,2.41,-4.41,-16,1
1575165800,2019-12-01 03:03,60.80,999.89,1025.67,214,2.42,-4.38,-17,1
1575165860,2019-12-01 03:04,60.58,999.81,1025.59,214,2.41,-4.44,-19,1
1575165920,2019-12-01 03:05,60.40,999.83,1025.61,214,2.33,-4.55,-17,1
1575166044,2019-12-01 03:07,60.56,999.89,1025.67,214,2.44,-4.41,-18,1
1575166104,2019-12-01 03:08,60.09,999.89,1025.68,214,2.45,-4.51,-16,1
1575166164,2019-12-01 03:09,60.46,999.91,1025.69,214,2.49,-4.39,-16,1
1575166225,2019-12-01 03:10,60.73,999.89,1025.67,214,2.50,-4.32,-14,1
1575166285,2019-12-01 03:11,60.12,999.78,1025.56,214,2.51,-4.44,-15,1
1575166345,2019-12-01 03:12,60.65,999.88,1025.66,214,2.50,-4.34,-16,1
1575166405,2019-12-01 03:13,60.42,999.88,1025.66,214,2.56,-4.33,-16,1
1575166466,2019-12-01 03:14,59.80,999.86,1025.64,214,2.57,-4.46,-16,1
1575166526,2019-12-01 03:15,59.58,999.85,1025.63,214,2.63,-4.45,-16,1
1575166586,2019-12-01 03:16,59.95,999.76,1025.55,214,2.61,-4.39,-17,1
1575166647,2019-12-01 03:17,59.61,999.82,1025.60,214,2.64,-4.43,-18,1
1575166707,2019-12-01 03:18,59.76,999.78,1025.57,214,2.68,-4.36,-17,1
1575166767,2019-12-01 03:19,59.25,999.85,1025.63,214,2.69,-4.47,-16,1
1575166827,2019-12-01 03:20,59.42,999.81,1025.59,214,2.72,-4.40,-17,1
1575166888,2019-12-01 03:21,59.13,999.78,1025.57,214,2.78,-4.41,-19,1
1575166948,2019-12-01 03:22,59.46,999.90,1025.69,214,2.77,-4.34,-15,1
1575167008,2019-12-01 03:23,59.14,999.86,1025.64,214,2.79,-4.40,-16,1
1575167069,2019-12-01 03:24,58.93,999.91,1025.69,214,2.78,-4.45,-15,1
1575167129,2019-12-01 03:25,59.02,999.93,1025.71,214,2.82,-4.39,-19,1
1575167189,2019-12-01 03:26,59.08,999.92,1025.71,214,2.78,-4.42,-18,1
1575167249,2019-12-01 03:27,59.27,999.83,1025.61,214,2.80,-4.36,-17,1
1575167310,2019-12-01 03:28,59.38,999.87,1025.65,214,2.76,-4.37,-17,1
1575167370,2019-12-01 03:29,59.60,999.86,1025.64,214,2.83,-4.25,-19,1
1575167430,2019-12-01 03:30,59.67,999.85,1025.64,214,2.85,-4.22,-15,1
1575167491,2019-12-01 03:31,59.18,999.89,1025.67,214,2.85,-4.33,-17,1
1575167551,2019-12-01 03:32,59.28,999.87,1025.65,214,2.87,-4.29,-16,1
1575167611,2019-12-01 03:33,58.79,999.79,1025.58,214,2.95,-4.33,-16,1
1575167671,2019-12-01 03:34,58.87,999.91,1025.69,214,2.88,-4.37,-18,1
1575167732,2019-12-01 03:35,59.18,999.90,1025.68,214,2.94,-4.25,-18,1
1575167792,2019-12-01 03:36,59.25,999.88,1025.66,214,2.92,-4.25,-15,1
1575167852,2019-12-01 03:37,59.01,999.92,1025.71,214,2.88,-4.34,-15,1
1575167912,2019-12-01 03:38,59.23,999.90,1025.68,214,2.97,-4.21,-18,1
1575167973,2019-12-01 03:39,59.18,999.87,1025.65,214,2.97,-4.22,-18,1
1575168033,2019-12-01 03:40,59.41,999.90,1025.69,214,2.98,-4.16,-15,1
1575168093,2019-12-01 03:41,59.25,999.81,1025.60,214,2.98,-4.19,-17,1
1575168154,2019-12-01 03:42,59.52,999.83,1025.61,214,2.98,-4.13,-15,1
1575168214,2019-12-01 03:43,59.43,999.91,1025.69,214,2.97,-4.16,-16,1
1575168274,2019-12-01 03:44,59.37,999.91,1025.69,214,2.98,-4.17,-18,1
1575168334,2019-12-01 03:45,59.62,999.93,1025.71,214,2.98,-4.11,-17,1
1575168395,2019-12-01 03:46,59.62,999.83,1025.61,214,2.97,-4.12,-18,1
1575168455,2019-12-01 03:47,59.45,999.90,1025.68,214,3.00,-4.13,-17,1
1575168515,2019-12-01 03:48,59.36,999.78,1025.56,214,2.94,-4.21,-16,1
1575168576,2019-12-01 03:49,59.35,999.83,1025.62,214,3.00,-4.15,-16,1
1575168636,2019-12-01 03:50,59.65,999.86,1025.64,214,2.98,-4.10,-17,1
1575168696,2019-12-01 03:51,59.33,999.79,1025.57,214,3.00,-4.16,-15,1
1575168756,2019-12-01 03:52,59.86,999.87,1025.65,214,3.00,-4.04,-15,1
1575168817,2019-12-01 03:53,60.12,999.88,1025.67,214,2.99,-3.99,-15,1
1575168877,2019-12-01 03:54,59.76,999.92,1025.70,214,3.00,-4.06,-17,1
1575168937,2019-12-01 03:55,59.97,999.93,1025.72,214,2.98,-4.03,-17,1
1575168997,2019-12-01 03:56,59.96,999.93,1025.72,214,2.99,-4.02,-15,1
1575169058,2019-12-01 03:57,60.02,999.81,1025.60,214,2.98,-4.02,-16,1
1575169118,2019-12-01 03:58,60.17,999.93,1025.71,214,2.95,-4.01,-16,1
1575169178,2019-12-01 03:59,59.41,999.92,1025.70,214,3.01,-4.13,-16,1
1575169239,2019-12-01 04:00,60.13,999.90,1025.69,214,2.98,-4.00,-15,1
1575169299,2019-12-01 04:01,60.44,999.90,1025.68,214,2.95,-3.96,-15,1
1575169359,2019-12-01 04:02,60.84,999.91,1025.69,214,2.93,-3.89,-16,1
1575169419,2019-12-01 04:03,61.00,999.94,1025.72,214,2.92,-3.86,-17,1
1575169480,2019-12-01 04:04,60.94,999.94,1025.72,214,2.85,-3.94,-18,1
1575169540,2019-12-01 04:05,61.22,999.97,1025.75,214,2.89,-3.84,-16,1
1575169600,2019-12-01 04:06,61.11,999.97,1025.75,214,2.87,-3.89,-16,1
1575169661,2019-12-01 04:07,61.22,999.98,1025.76,214,2.88,-3.85,-15,1
1575169721,2019-12-01 04:08,61.60,1000.01,1025.79,214,2.86,-3.79,-17,1
1575169781,2019-12-01 04:09,61.21,999.88,1025.67,214,2.81,-3.92,-15,1
1575169841,2019-12-01 04:10,60.88,1000.05,1025.83,214,2.85,-3.95,-16,1
1575169902,2019-12-01 04:11,61.53,1000.04,1025.82,214,2.77,-3.89,-15,1
1575169962,2019-12-01 04:12,61.81,999.90,1025.68,214,2.70,-3.89,-19,1
1575170022,2019-12-01 04:13,61.61,1000.03,1025.81,214,2.75,-3.89,-16,1
1575170082,2019-12-01 04:14,61.97,999.96,1025.74,214,2.69,-3.87,-17,1
1575170143,2019-12-01 04:15,62.36,1000.03,1025.81,214,2.67,-3.80,-14,1
1575170203,2019-12-01 04:16,62.18,999.95,1025.74,214,2.65,-3.86,-17,1
1575170263,2019-12-01 04:17,61.25,1000.05,1025.83,214,2.69,-4.02,-19,1
1575170324,2019-12-01 04:18,62.24,1000.03,1025.82,214,2.67,-3.83,-17,1
1575170384,2019-12-01 04:19,61.33,1000.04,1025.82,214,2.64,-4.05,-17,1
1575170444,2019-12-01 04:20,62.32,1000.02,1025.80,214,2.60,-3.88,-17,1
1575170504,2019-12-01 04:21,62.25,1000.04,1025.82,214,2.60,-3.89,-16,1
1575170565,2019-12-01 04:22,62.26,1000.04,1025.82,214,2.61,-3.88,-16,1
1575170625,2019-12-01 04:23,62.29,1000.00,1025.78,214,2.58,-3.90,-19,1
1575170685,2019-12-01 04:24,61.92,999.93,1025.71,214,2.57,-3.99,-18,1
1575170745,2019-12-01 04:25,61.78,999.93,1025.71,214,2.60,-3.99,-16,1
1575170806,2019-12-01 04:26,61.63,1000.01,1025.79,214,2.56,-4.06,-15,1
1575170866,2019-12-01 04:27,61.54,1000.00,1025.78,214,2.56,-4.08,-16,1
1575170926,2019-12-01 04:28,61.30,999.93,1025.71,214,2.55,-4.15,-16,1
1575170987,2019-12-01 04:29,62.85,999.94,1025.72,214,2.48,-3.88,-17,1
1575171047,2019-12-01 04:30,61.36,999.97,1025.75,214,2.50,-4.18,-16,1
1575171107,2019-12-01 04:31,62.53,999.98,1025.76,214,2.43,-3.99,-17,1
1575171167,2019-12-01 04:32,62.99,999.98,1025.76,214,2.39,-3.94,-15,1
1575171228,2019-12-01 04:33,61.69,999.96,1025.74,214,2.40,-4.20,-15,1
1575171288,2019-12-01 04:34,62.02,1000.00,1025.78,214,2.38,-4.15,-16,1
1575171348,2019-12-01 04:35,63.01,1000.00,1025.78,214,2.28,-4.04,-18,1
1575171409,2019-12-01 04:36,62.92,1000.05,1025.83,214,2.32,-4.02,-17,1
1575171469,2019-12-01 04:37,62.24,1000.02,1025.80,214,2.30,-4.18,-18,1
1575171529,2019-12-01 04:38,62.93,1000.03,1025.81,214,2.25,-4.08,-15,1
1575171589,2019-12-01 04:39,63.33,1000.01,1025.80,214,2.24,-4.01,-18,1
1575171650,2019-12-01 04:40,62.93,1000.03,1025.81,214,2.22,-4.11,-18,1
1575171710,2019-12-01 04:41,63.14,1000.00,1025.78,214,2.18,-4.10,-16,1
1575171770,2019-12-01 04:42,63.58,1000.03,1025.81,214,2.15,-4.04,-17,1
1575171831,2019-12-01 04:43,63.55,1000.06,1025.84,214,2.15,-4.05,-14,1
1575171891,2019-12-01 04:44,63.17,1000.03,1025.81,214,2.11,-4.16,-16,1
1575171951,2019-12-01 04:45,64.34,1000.09,1025.87,214,2.02,-4.01,-17,1
1575172011,2019-12-01 04:46,64.29,1000.05,1025.83,214,2.06,-3.98,-15,1
1575172072,2019-12-01 04:47,64.52,1000.10,1025.88,214,2.04,-3.95,-16,1
1575172132,2019-12-01 04:48,64.26,1000.06,1025.85,214,2.05,-3.99,-16,1
1575172192,2019-12-01 04:49,63.84,1000.05,1025.83,214,2.03,-4.10,-17,1
1575172253,2019-12-01 04:50,64.86,1000.09,1025.87,214,2.03,-3.89,-16,1
1575172313,2019-12-01 04:51,64.33,1000.13,1025.91,214,2.05,-3.98,-16,1
1575172373,2019-12-01 04:52,63.08,1000.12,1025.90,214,2.03,-4.26,-19,1
1575172433,2019-12-01 04:53,64.31,1000.13,1025.91,214,2.07,-3.96,-15,1
1575172494,2019-12-01 04:54,63.83,1000.10,1025.88,214,2.05,-4.08,-17,1
1575172554,2019-12-01 04:55,64.94,1000.18,1025.96,214,2.04,-3.86,-16,1
1575172614,2019-12-01 04:56,63.17,1000.13,1025.91,214,2.02,-4.25,-17,1
1575172675,2019-12-01 04:57,63.35,1000.00,1025.78,214,2.11,-4.13,-19,1
1575172735,2019-12-01 04:58,64.87,1000.10,1025.88,214,2.10,-3.82,-17,1
1575172795,2019-12-01 04:59,65.77,1000.09,1025.87,214,2.02,-3.71,-15,1
1575172856,2019-12-01 05:00,64.48,1000.07,1025.85,214,2.02,-3.98,-18,1
1575172916,2019-12-01 05:01,64.75,1000.01,1025.79,214,2.02,-3.92,-15,1
1575172976,2019-12-01 05:02,66.08,1000.05,1025.84,214,1.97,-3.70,-17,1
1575173036,2019-12-01 05:03,66.27,1000.06,1025.85,214,2.00,-3.63,-19,1
1575173097,2019-12-01 05:04,66.44,1000.06,1025.84,214,1.94,-3.65,-15,1
1575173157,2019-12-01 05:05,66.87,1000.08,1025.87,214,1.97,-3.54,-17,1
1575173217,2019-12-01 05:06,66.60,1000.16,1025.94,214,1.95,-3.61,-16,1
1575173277,2019-12-01 05:07,67.03,1000.07,1025.86,214,1.98,-3.50,-17,1
1575173338,2019-12-01 05:08,66.83,1000.13,1025.92,214,1.98,-3.54,-17,1
1575173398,2019-12-01 05:09,66.50,1000.08,1025.87,214,1.94,-3.64,-15,1
1575173458,2019-12-01 05:10,66.01,1000.11,1025.90,214,1.99,-3.69,-16,1
1575173519,2019-12-01 05:11,67.43,1000.09,1025.87,214,2.00,-3.40,-17,1
1575173579,2019-12-01 05:12,66.33,1000.09,1025.87,214,1.99,-3.63,-16,1
1575173639,2019-12-01 05:13,67.13,1000.08,1025.86,214,2.00,-3.46,-14,1
1575173699,2019-12-01 05:14,67.62,1000.04,1025.82,214,1.96,-3.40,-17,1
1575173760,2019-12-01 05:16,67.24,1000.06,1025.85,214,1.93,-3.50,-19,1
1575173820,2019-12-01 05:17,67.44,1000.10,1025.88,214,1.92,-3.47,-19,1
1575173880,2019-12-01 05:18,66.77,1000.13,1025.91,214,1.97,-3.56,-18,1
1575173940,2019-12-01 05:19,65.66,1000.15,1025.93,214,1.96,-3.79,-17,1
1575174001,2019-12-01 05:20,67.79,1000.20,1025.98,214,1.93,-3.39,-17,1
1575174061,2019-12-01 05:21,65.82,1000.21,1025.99,214,1.89,-3.83,-17,1
1575174121,2019-12-01 05:22,68.30,1000.12,1025.90,214,1.93,-3.29,-16,1
1575174182,2019-12-01 05:23,68.02,1000.23,1026.01,214,1.94,-3.34,-15,1
1575174242,2019-12-01 05:24,67.92,1000.22,1026.00,214,1.93,-3.37,-14,1
1575174302,2019-12-01 05:25,67.79,1000.09,1025.87,214,1.94,-3.38,-17,1
1575174362,2019-12-01 05:26,67.73,1000.22,1026.00,214,1.97,-3.37,-16,1
1575174423,2019-12-01 05:27,65.23,1000.11,1025.89,214,2.01,-3.83,-19,1
1575174483,2019-12-01 05:28,67.29,1000.22,1026.00,214,2.03,-3.40,-15,1
1575174543,2019-12-01 05:29,67.73,1000.25,1026.04,214,2.03,-3.31,-14,1
1575174604,2019-12-01 05:30,68.12,1000.20,1025.98,214,2.02,-3.24,-16,1
1575174664,2019-12-01 05:31,67.69,1000.25,1026.03,214,2.02,-3.33,-15,1
1575174724,2019-12-01 05:32,67.91,1000.21,1025.99,214,2.03,-3.27,-15,1
1575174784,2019-12-01 05:33,68.30,1000.20,1025.98,214,2.03,-3.20,-18,1
1575174845,2019-12-01 05:34,66.11,1000.24,1026.03,214,2.05,-3.61,-18,1
1575174905,2019-12-01 05:35,67.19,1000.18,1025.96,214,2.05,-3.40,-18,1
1575174965,2019-12-01 05:36,67.68,1000.23,1026.02,214,2.05,-3.30,-14,1
1575175025,2019-12-01 05:37,68.08,1000.23,1026.01,214,2.05,-3.22,-17,1
1575175086,2019-12-01 05:38,68.32,1000.17,1025.95,214,2.05,-3.17,-17,1
1575175146,2019-12-01 05:39,68.44,1000.18,1025.96,214,2.02,-3.18,-16,1
1575175206,2019-12-01 05:40,68.57,1000.14,1025.92,214,2.01,-3.16,-17,1
1575175267,2019-12-01 05:41,68.13,1000.06,1025.85,214,2.06,-3.20,-17,1
1575175327,2019-12-01 05:42,67.87,1000.12,1025.90,214,2.07,-3.24,-16,1
1575175387,2019-12-01 05:43,68.02,1000.16,1025.95,214,2.08,-3.20,-17,1
1575175447,2019-12-01 05:44,67.37,1000.11,1025.89,214,2.13,-3.28,-17,1
1575175508,2019-12-01 05:45,67.10,1000.12,1025.90,214,2.13,-3.34,-15,1
1575175568,2019-12-01 05:46,67.78,1000.11,1025.89,214,2.12,-3.21,-18,1
1575175628,2019-12-01 05:47,67.67,1000.08,1025.86,214,2.14,-3.22,-14,1
1575175689,2019-12-01 05:48,67.76,1000.09,1025.87,214,2.09,-3.25,-19,1
1575175749,2019-12-01 05:49,67.79,1000.08,1025.87,214,2.12,-3.21,-17,1
1575175809,2019-12-01 05:50,67.90,1000.15,1025.93,214,2.10,-3.21,-16,1
1575175869,2019-12-01 05:51,66.65,1000.13,1025.92,214,2.09,-3.47,-18,1
1575175930,2019-12-01 05:52,66.84,1000.08,1025.86,214,2.03,-3.49,-17,1
1575175990,2019-12-01 05:53,66.70,1000.07,1025.85,214,2.04,-3.51,-18,1
1575176050,2019-12-01 05:54,67.64,1000.08,1025.86,214,2.07,-3.29,-14,1
1575176111,2019-12-01 05:55,66.41,999.97,1025.75,214,2.05,-3.55,-17,1
1575176171,2019-12-01 05:56,67.95,1000.06,1025.84,214,2.03,-3.27,-18,1
1575176231,2019-12-01 05:57,68.31,1000.05,1025.83,214,1.99,-3.23,-18,1
1575176291,2019-12-01 05:58,68.21,1000.07,1025.86,214,1.95,-3.29,-19,1
1575176352,2019-12-01 05:59,67.78,999.91,1025.69,214,1.96,-3.37,-17,1
1575176412,2019-12-01 06:00,67.65,1000.00,1025.78,214,1.94,-3.41,-16,1
1575176472,2019-12-01 06:01,66.47,1000.04,1025.83,214,1.90,-3.68,-16,1
1575176533,2019-12-01 06:02,66.90,1000.06,1025.85,214,1.89,-3.61,-17,1
1575176593,2019-12-01 06:03,67.70,999.98,1025.77,214,1.87,-3.47,-15,1
1575176653,2019-12-01 06:04,66.85,1000.07,1025.85,214,1.90,-3.61,-17,1
1575176713,2019-12-01 06:05,67.94,1000.05,1025.84,214,1.88,-3.41,-18,1
1575176774,2019-12-01 06:06,68.25,1000.09,1025.87,214,1.83,-3.40,-17,1
1575176834,2019-12-01 06:07,68.17,1000.05,1025.84,214,1.77,-3.47,-15,1
1575176894,2019-12-01 06:08,68.07,1000.13,1025.91,214,1.82,-3.44,-18,1
1575176955,2019-12-01 06:09,68.36,1000.09,1025.87,214,1.81,-3.40,-17,1
1575177015,2019-12-01 06:10,67.70,1000.02,1025.81,214,1.80,-3.54,-15,1
1575177075,2019-12-01 06:11,67.87,1000.04,1025.83,214,1.79,-3.51,-18,1
1575177135,2019-12-01 06:12,67.40,1000.11,1025.89,214,1.79,-3.60,-16,1
1575177196,2019-12-01 06:13,67.98,1000.07,1025.85,214,1.78,-3.50,-18,1
1575177256,2019-12-01 06:14,68.06,1000.02,1025.80,214,1.74,-3.52,-16,1
1575177316,2019-12-01 06:15,67.99,1000.16,1025.94,214,1.75,-3.53,-18,1
1575177376,2019-12-01 06:16,68.26,1000.14,1025.93,214,1.75,-3.47,-17,1
1575177436,2019-12-01 06:17,67.97,1000.14,1025.93,214,1.70,-3.58,-15,1
1575177496,2019-12-01 06:18,68.24,1000.19,1025.98,214,1.70,-3.52,-15,1
1575177556,2019-12-01 06:19,68.13,1000.19,1025.97,214,1.67,-3.57,-16,1
1575177616,2019-12-01 06:20,67.86,1000.20,1025.98,214,1.72,-3.58,-19,1
1575177676,2019-12-01 06:21,67.51,1000.06,1025.84,214,1.71,-3.66,-16,1
1575177737,2019-12-01 06:22,68.51,1000.20,1025.98,214,1.68,-3.49,-16,1
1575177797,2019-12-01 06:23,68.16,1000.22,1026.01,214,1.63,-3.61,-16,1
1575177857,2019-12-01 06:24,68.37,1000.08,1025.86,214,1.68,-3.52,-18,1
1575177917,2019-12-01 06:25,68.00,1000.23,1026.02,214,1.66,-3.61,-16,1
1575177977,2019-12-01 06:26,68.37,1000.19,1025.97,214,1.64,-3.56,-17,1
1575178037,2019-12-01 06:27,68.98,1000.24,1026.02,214,1.56,-3.51,-17,1
1575178098,2019-12-01 06:28,68.75,1000.23,1026.01,214,1.63,-3.49,-16,1
1575178158,2019-12-01 06:29,69.06,1000.25,1026.03,214,1.57,-3.49,-16,1
1575178218,2019-12-01 06:30,68.30,1000.20,1025.98,214,1.61,-3.60,-17,1
1575178279,2019-12-01 06:31,68.49,1000.22,1026.00,214,1.61,-3.56,-16,1
1575178339,2019-12-01 06:32,68.66,1000.20,1025.99,214,1.60,-3.54,-15,1
1575178399,2019-12-01 06:33,68.66,1000.26,1026.04,214,1.63,-3.51,-18,1
1575178459,2019-12-01 06:34,67.70,1000.27,1026.06,214,1.62,-3.71,-17,1
1575178520,2019-12-01 06:35,68.69,1000.20,1025.99,214,1.60,-3.53,-16,1
1575178580,2019-12-01 06:36,68.75,1000.27,1026.06,214,1.61,-3.51,-16,1
1575178640,2019-12-01 06:37,68.83,1000.24,1026.03,214,1.63,-3.48,-16,1
1575178701,2019-12-01 06:38,69.16,1000.29,1026.07,214,1.59,-3.45,-17,1
1575178761,2019-12-01 06:39,68.94,1000.22,1026.00,214,1.60,-3.48,-17,1
1575178821,2019-12-01 06:40,69.03,1000.31,1026.09,214,1.57,-3.50,-17,1
1575178881,2019-12-01 06:41,68.74,1000.33,1026.11,214,1.57,-3.55,-18,1
1575178942,2019-12-01 06:42,69.01,1000.26,1026.04,214,1.60,-3.47,-16,1
1575179002,2019-12-01 06:43,69.42,1000.36,1026.15,214,1.55,-3.44,-15,1
1575179062,2019-12-01 06:44,69.21,1000.31,1026.09,214,1.55,-3.48,-19,1
1575179123,2019-12-01 06:45,69.43,1000.25,1026.04,214,1.55,-3.44,-17,1
1575179183,2019-12-01 06:46,69.17,1000.33,1026.11,214,1.54,-3.50,-18,1
1575179243,2019-12-01 06:47,69.39,1000.25,1026.04,214,1.53,-3.46,-17,1
1575179303,2019-12-01 06:48,69.36,1000.33,1026.11,214,1.51,-3.49,-16,1
1575179364,2019-12-01 06:49,69.53,1000.31,1026.09,214,1.52,-3.45,-17,1
1575179424,2019-12-01 06:50,68.00,1000.28,1026.06,214,1.53,-3.73,-17,1
1575179484,2019-12-01 06:51,69.58,1000.30,1026.09,214,1.47,-3.48,-18,1
1575179544,2019-12-01 06:52,69.07,1000.34,1026.13,214,1.52,-3.54,-17,1
1575179605,2019-12-01 06:53,69.35,1000.31,1026.09,214,1.46,-3.54,-18,1
1575179665,2019-12-01 06:54,69.30,1000.32,1026.10,214,1.49,-3.52,-17,1
1575179726,2019-12-01 06:55,69.09,1000.29,1026.07,214,1.51,-3.54,-18,1
1575179786,2019-12-01 06:56,69.55,1000.33,1026.12,214,1.47,-3.49,-15,1
1575179846,2019-12-01 06:57,69.25,1000.28,1026.06,214,1.49,-3.53,-18,1
1575179907,2019-12-01 06:58,69.62,1000.28,1026.06,214,1.47,-3.48,-19,1
1575179967,2019-12-01 06:59,69.66,1000.20,1025.99,214,1.48,-3.46,-16,1
1575180027,2019-12-01 07:00,69.61,1000.32,1026.10,214,1.47,-3.48,-15,1
1575180087,2019-12-01 07:01,69.50,1000.14,1025.93,214,1.48,-3.49,-18,1
1575180148,2019-12-01 07:02,69.43,1000.18,1025.97,214,1.49,-3.49,-15,1
1575180208,2019-12-01 07:03,68.68,1000.19,1025.98,214,1.49,-3.64,-14,1
1575180268,2019-12-01 07:04,69.32,1000.23,1026.02,214,1.49,-3.52,-15,1
1575180329,2019-12-01 07:05,69.63,1000.25,1026.04,214,1.46,-3.48,-18,1
1575180389,2019-12-01 07:06,69.79,1000.30,1026.08,214,1.46,-3.45,-19,1
1575180449,2019-12-01 07:07,69.78,1000.25,1026.03,214,1.44,-3.48,-15,1
1575180509,2019-12-01 07:08,69.70,1000.31,1026.10,214,1.46,-3.47,-17,1
1575180570,2019-12-01 07:09,69.87,1000.27,1026.05,214,1.44,-3.46,-18,1
1575180630,2019-12-01 07:10,69.79,1000.34,1026.12,214,1.41,-3.50,-14,1
1575180690,2019-12-01 07:11,70.14,1000.33,1026.12,214,1.43,-3.42,-17,1
1575180751,2019-12-01 07:12,68.54,1000.32,1026.10,214,1.47,-3.69,-18,1
1575180811,2019-12-01 07:13,70.12,1000.40,1026.18,214,1.45,-3.40,-17,1
1575180871,2019-12-01 07:14,70.24,1000.38,1026.16,214,1.45,-3.38,-15,1
1575180931,2019-12-01 07:15,70.44,1000.34,1026.13,214,1.44,-3.35,-14,1
1575180991,2019-12-01 07:16,69.61,1000.30,1026.09,214,1.42,-3.53,-18,1
1575181052,2019-12-01 07:17,69.78,1000.31,1026.09,214,1.43,-3.48,-19,1
1575181112,2019-12-01 07:18,69.96,1000.36,1026.14,214,1.42,-3.46,-15,1
1575181172,2019-12-01 07:19,70.21,1000.32,1026.10,214,1.41,-3.42,-18,1
1575181232,2019-12-01 07:20,69.84,1000.35,1026.14,214,1.42,-3.48,-16,1
1575181292,2019-12-01 07:21,69.80,1000.32,1026.10,214,1.39,-3.52,-16,1
1575181352,2019-12-01 07:22,69.79,1000.34,1026.12,214,1.46,-3.45,-16,1
1575181412,2019-12-01 07:23,69.69,1000.33,1026.11,214,1.43,-3.50,-17,1
1575181472,2019-12-01 07:24,69.43,1000.24,1026.02,214,1.44,-3.54,-15,1
1575181532,2019-12-01 07:25,69.56,1000.26,1026.05,214,1.43,-3.53,-19,1
1575181593,2019-12-01 07:26,69.67,1000.29,1026.07,214,1.46,-3.48,-18,1
1575181653,2019-12-01 07:27,70.06,1000.36,1026.15,214,1.49,-3.37,-17,1
1575181713,2019-12-01 07:28,69.24,1000.31,1026.10,214,1.48,-3.54,-17,1
1575181773,2019-12-01 07:29,67.87,1000.30,1026.08,214,1.55,-3.74,-16,1
1575181833,2019-12-01 07:30,69.39,1000.36,1026.15,214,1.58,-3.42,-15,1
1575181893,2019-12-01 07:31,69.79,1000.39,1026.17,214,1.58,-3.34,-16,1
1575181953,2019-12-01 07:32,69.85,1000.41,1026.19,214,1.56,-3.35,-16,1
1575182013,2019-12-01 07:33,69.59,1000.41,1026.19,214,1.56,-3.40,-16,1
1575182073,2019-12-01 07:34,69.58,1000.40,1026.19,214,1.57,-3.39,-16,1
1575182133,2019-12-01 07:35,69.87,1000.41,1026.19,214,1.53,-3.37,-19,1
1575182193,2019-12-01 07:36,70.05,1000.44,1026.22,214,1.51,-3.36,-16,1
1575182253,2019-12-01 07:37,70.00,1000.38,1026.16,214,1.56,-3.32,-18,1
1575182314,2019-12-01 07:38,69.92,1000.36,1026.14,214,1.55,-3.34,-17,1
1575182374,2019-12-01 07:39,69.98,1000.36,1026.15,214,1.55,-3.33,-16,1
1575182434,2019-12-01 07:40,70.27,1000.28,1026.06,214,1.53,-3.30,-17,1
1575182494,2019-12-01 07:41,70.09,1000.39,1026.17,214,1.54,-3.32,-17,1
1575182554,2019-12-01 07:42,70.07,1000.33,1026.11,214,1.54,-3.32,-18,1
1575182614,2019-12-01 07:43,69.67,1000.39,1026.17,214,1.58,-3.36,-16,1
1575182674,2019-12-01 07:44,70.02,1000.45,1026.23,214,1.58,-3.29,-17,1
1575182734,2019-12-01 07:45,69.93,1000.38,1026.17,214,1.52,-3.37,-16,1
1575182794,2019-12-01 07:46,69.73,1000.50,1026.28,214,1.60,-3.33,-17,1
1575182854,2019-12-01 07:47,69.63,1000.51,1026.29,214,1.62,-3.33,-18,1
1575182915,2019-12-01 07:48,67.43,1000.46,1026.25,214,1.68,-3.70,-17,1
1575182975,2019-12-01 07:49,67.23,1000.34,1026.12,214,1.74,-3.69,-16,1
1575183035,2019-12-01 07:50,69.37,1000.52,1026.30,214,1.73,-3.28,-17,1
1575183095,2019-12-01 07:51,69.39,1000.54,1026.32,214,1.69,-3.31,-17,1
1575183155,2019-12-01 07:52,69.43,1000.56,1026.34,214,1.74,-3.26,-16,1
1575183215,2019-12-01 07:53,68.70,1000.59,1026.38,214,1.73,-3.41,-19,1
1575183275,2019-12-01 07:54,68.17,1000.46,1026.25,214,1.77,-3.47,-18,1
1575183335,2019-12-01 07:55,69.55,1000.41,1026.20,214,1.75,-3.22,-16,1
1575183395,2019-12-01 07:56,69.29,1000.54,1026.32,214,1.78,-3.24,-19,1
1575183455,2019-12-01 07:57,67.91,1000.50,1026.28,214,1.74,-3.55,-19,1
1575183515,2019-12-01 07:58,67.64,1000.51,1026.30,214,1.81,-3.54,-17,1
1575183575,2019-12-01 07:59,67.97,1000.49,1026.27,214,1.86,-3.42,-17,1
1575183636,2019-12-01 08:00,66.98,1000.49,1026.27,214,1.90,-3.58,-14,1
1575183696,2019-12-01 08:01,68.14,1000.49,1026.27,214,1.84,-3.41,-19,1
1575183756,2019-12-01 08:02,68.25,1000.53,1026.31,214,1.84,-3.39,-17,1
1575183819,2019-12-01 08:03,68.16,1000.53,1026.32,214,1.87,-3.38,-17,1
1575183879,2019-12-01 08:04,68.49,1000.56,1026.34,214,1.86,-3.32,-19,1
1575183940,2019-12-01 08:05,68.24,1000.57,1026.35,214,1.87,-3.36,-16,1
1575184000,2019-12-01 08:06,68.70,1000.63,1026.41,214,1.83,-3.31,-14,1
1575184060,2019-12-01 08:07,68.62,1000.58,1026.36,214,1.81,-3.35,-15,1
1575184120,2019-12-01 08:08,68.50,1000.44,1026.22,214,1.83,-3.35,-17,1
1575184181,2019-12-01 08:09,67.87,1000.48,1026.26,214,1.85,-3.45,-16,1
1575184241,2019-12-01 08:10,68.86,1000.52,1026.30,214,1.81,-3.30,-15,1
1575184301,2019-12-01 08:11,68.38,1000.47,1026.25,214,1.80,-3.40,-17,1
1575184362,2019-12-01 08:12,68.51,1000.54,1026.33,214,1.87,-3.31,-17,1
1575184422,2019-12-01 08:13,68.53,1000.59,1026.37,214,1.87,-3.30,-17,1
1575184482,2019-12-01 08:14,68.75,1000.54,1026.32,214,1.89,-3.24,-17,1
1575184542,2019-12-01 08:15,67.82,1000.51,1026.29,214,1.94,-3.38,-17,1
1575184603,2019-12-01 08:16,68.17,1000.61,1026.39,214,1.99,-3.26,-16,1
1575184663,2019-12-01 08:17,67.78,1000.51,1026.29,214,2.01,-3.32,-15,1
1575184723,2019-12-01 08:18,68.30,1000.50,1026.28,214,2.00,-3.22,-17,1
1575184784,2019-12-01 08:19,68.31,1000.49,1026.28,214,2.00,-3.22,-15,1
1575184844,2019-12-01 08:20,67.96,1000.49,1026.27,214,2.03,-3.26,-16,1
1575184904,2019-12-01 08:21,67.81,1000.42,1026.20,214,2.06,-3.26,-18,1
1575184964,2019-12-01 08:22,67.64,1000.38,1026.16,214,2.08,-3.28,-17,1
1575185025,2019-12-01 08:23,67.25,1000.49,1026.28,214,2.10,-3.34,-16,1
1575185085,2019-12-01 08:24,67.12,1000.48,1026.27,214,2.10,-3.36,-18,1
1575185145,2019-12-01 08:25,67.66,1000.45,1026.24,214,2.06,-3.29,-18,1
1575185206,2019-12-01 08:26,67.41,1000.45,1026.23,214,2.08,-3.33,-16,1
1575185266,2019-12-01 08:27,67.70,1000.48,1026.26,214,2.05,-3.30,-17,1
1575185326,2019-12-01 08:28,67.32,1000.50,1026.28,214,2.09,-3.33,-16,1
1575185386,2019-12-01 08:29,68.00,1000.49,1026.27,214,2.05,-3.24,-16,1
1575185447,2019-12-01 08:30,67.91,1000.49,1026.27,214,2.04,-3.26,-17,1
1575185507,2019-12-01 08:31,67.34,1000.47,1026.25,214,2.05,-3.37,-18,1
1575185567,2019-12-01 08:32,67.50,1000.49,1026.28,214,2.02,-3.37,-18,1
1575185627,2019-12-01 08:33,68.34,1000.41,1026.19,214,2.02,-3.20,-17,1
1575185688,2019-12-01 08:34,67.78,1000.43,1026.22,214,1.99,-3.34,-14,1
1575185748,2019-12-01 08:35,68.49,1000.44,1026.23,214,1.96,-3.23,-19,1
1575185808,2019-12-01 08:36,68.11,1000.48,1026.26,214,2.02,-3.24,-18,1
1575185869,2019-12-01 08:37,67.95,1000.46,1026.24,214,2.01,-3.28,-18,1
1575185929,2019-12-01 08:38,68.77,1000.45,1026.23,214,1.99,-3.14,-18,1
1575185989,2019-12-01 08:39,68.23,1000.47,1026.25,214,1.98,-3.26,-17,1
1575186049,2019-12-01 08:40,68.23,1000.47,1026.25,214,1.96,-3.28,-17,1
1575186110,2019-12-01 08:41,68.14,1000.51,1026.29,214,2.01,-3.25,-16,1
1575186170,2019-12-01 08:42,68.48,1000.48,1026.27,214,2.00,-3.19,-19,1
1575186230,2019-12-01 08:43,68.57,1000.50,1026.28,214,1.96,-3.21,-14,1
1575186291,2019-12-01 08:44,67.96,1000.42,1026.20,214,1.98,-3.31,-17,1
1575186351,2019-12-01 08:45,68.11,1000.49,1026.28,214,1.98,-3.28,-16,1
1575186411,2019-12-01 08:46,68.14,1000.52,1026.31,214,1.97,-3.29,-16,1
1575186472,2019-12-01 08:47,66.77,1000.51,1026.29,214,2.03,-3.50,-16,1
1575186532,2019-12-01 08:48,67.91,1000.47,1026.26,214,2.00,-3.30,-19,1
1575186593,2019-12-01 08:49,67.99,1000.30,1026.08,214,1.99,-3.30,-17,1
1575186653,2019-12-01 08:50,67.58,1000.42,1026.21,214,1.95,-3.41,-16,1
1575186713,2019-12-01 08:51,67.21,1000.37,1026.16,214,1.96,-3.48,-18,1
1575186773,2019-12-01 08:52,68.12,1000.42,1026.20,214,2.00,-3.26,-17,1
1575186834,2019-12-01 08:53,68.02,1000.43,1026.21,214,1.99,-3.29,-16,1
1575186894,2019-12-01 08:54,68.08,1000.36,1026.14,214,1.87,-3.39,-17,1
1575186954,2019-12-01 08:55,67.91,1000.44,1026.22,214,1.96,-3.34,-16,1
1575187015,2019-12-01 08:56,68.28,1000.50,1026.28,214,1.98,-3.25,-16,1
1575187075,2019-12-01 08:57,67.32,1000.53,1026.31,214,1.99,-3.43,-17,1
1575187135,2019-12-01 08:58,68.06,1000.54,1026.32,214,1.97,-3.30,-16,1
1575187195,2019-12-01 08:59,67.65,1000.54,1026.32,214,2.01,-3.34,-18,1
1575187256,2019-12-01 09:00,67.63,1000.42,1026.21,214,1.98,-3.38,-17,1
1575187316,2019-12-01 09:01,67.13,1000.55,1026.34,214,2.01,-3.45,-18,1
1575187376,2019-12-01 09:02,67.29,1000.43,1026.21,214,1.99,-3.43,-18,1
1575187437,2019-12-01 09:03,67.58,1000.56,1026.34,214,1.98,-3.39,-16,1
1575187497,2019-12-01 09:04,67.76,1000.55,1026.33,214,2.01,-3.32,-19,1
1575187557,2019-12-01 09:05,67.97,1000.51,1026.29,214,1.95,-3.34,-15,1
1575187617,2019-12-01 09:06,67.41,1000.51,1026.29,214,2.03,-3.37,-15,1
1575187678,2019-12-01 09:07,67.70,1000.58,1026.37,214,2.04,-3.31,-16,1
1575187738,2019-12-01 09:08,66.82,1000.62,1026.40,214,2.05,-3.47,-18,1
1575187798,2019-12-01 09:09,67.40,1000.56,1026.34,214,2.08,-3.33,-17,1
1575187859,2019-12-01 09:10,67.56,1000.47,1026.26,214,2.11,-3.27,-18,1
1575187919,2019-12-01 09:11,67.58,1000.49,1026.27,214,2.09,-3.28,-15,1
1575187979,2019-12-01 09:12,67.10,1000.51,1026.29,214,2.07,-3.40,-16,1
1575188039,2019-12-01 09:13,67.32,1000.48,1026.27,214,2.12,-3.30,-18,1
1575188100,2019-12-01 09:15,66.56,1000.54,1026.32,214,2.17,-3.41,-18,1
1575188160,2019-12-01 09:16,67.22,1000.46,1026.24,214,2.13,-3.31,-17,1
1575188220,2019-12-01 09:17,66.84,1000.57,1026.35,214,2.22,-3.30,-17,1
1575188281,2019-12-01 09:18,66.92,1000.55,1026.33,214,2.22,-3.29,-14,1
1575188341,2019-12-01 09:19,66.18,1000.56,1026.34,214,2.27,-3.39,-17,1
1575188401,2019-12-01 09:20,65.89,1000.53,1026.31,214,2.26,-3.46,-17,1
1575188461,2019-12-01 09:21,65.76,1000.52,1026.30,214,2.26,-3.48,-19,1
1575188522,2019-12-01 09:22,65.68,1000.53,1026.31,214,2.29,-3.47,-18,1
1575188582,2019-12-01 09:23,65.64,1000.49,1026.27,214,2.33,-3.44,-16,1
1575188642,2019-12-01 09:24,65.14,1000.52,1026.30,214,2.31,-3.56,-14,1
1575188703,2019-12-01 09:25,65.44,1000.54,1026.32,214,2.37,-3.45,-18,1
1575188763,2019-12-01 09:26,65.15,1000.46,1026.25,214,2.32,-3.55,-19,1
1575188823,2019-12-01 09:27,65.17,1000.50,1026.28,214,2.38,-3.49,-18,1
1575188883,2019-12-01 09:28,65.22,1000.49,1026.27,214,2.38,-3.48,-15,1
1575188944,2019-12-01 09:29,65.49,1000.45,1026.23,214,2.38,-3.42,-18,1
1575189004,2019-12-01 09:30,65.14,1000.51,1026.29,214,2.41,-3.47,-18,1
1575189064,2019-12-01 09:31,64.84,1000.46,1026.24,214,2.37,-3.57,-16,1
1575189125,2019-12-01 09:32,64.34,1000.52,1026.30,214,2.41,-3.63,-16,1
1575189185,2019-12-01 09:33,64.45,1000.46,1026.24,214,2.43,-3.59,-16,1
1575189245,2019-12-01 09:34,64.21,1000.46,1026.24,214,2.43,-3.64,-15,1
1575189306,2019-12-01 09:35,64.27,1000.41,1026.19,214,2.46,-3.60,-19,1
1575189366,2019-12-01 09:36,64.27,1000.43,1026.21,214,2.46,-3.60,-16,1
1575189426,2019-12-01 09:37,64.28,1000.39,1026.17,214,2.51,-3.55,-16,1
1575189487,2019-12-01 09:38,64.01,1000.52,1026.31,214,2.45,-3.67,-17,1
1575189547,2019-12-01 09:39,63.90,1000.48,1026.27,214,2.49,-3.65,-18,1
1575189607,2019-12-01 09:40,63.67,1000.35,1026.14,214,2.53,-3.66,-17,1
1575189668,2019-12-01 09:41,63.65,1000.40,1026.19,214,2.57,-3.63,-16,1
1575189728,2019-12-01 09:42,63.52,1000.34,1026.13,214,2.57,-3.65,-17,1
1575189788,2019-12-01 09:43,63.25,1000.40,1026.18,214,2.59,-3.69,-19,1
1575189848,2019-12-01 09:44,63.19,1000.41,1026.19,214,2.60,-3.69,-18,1
1575189909,2019-12-01 09:45,63.48,1000.31,1026.09,214,2.59,-3.64,-16,1
1575189969,2019-12-01 09:46,63.37,1000.32,1026.10,214,2.58,-3.67,-18,1
1575190029,2019-12-01 09:47,63.19,1000.26,1026.05,214,2.56,-3.73,-16,1
1575190090,2019-12-01 09:48,63.35,1000.36,1026.14,214,2.61,-3.65,-15,1
1575190150,2019-12-01 09:49,63.10,1000.37,1026.16,214,2.62,-3.69,-18,1
1575190210,2019-12-01 09:50,63.00,1000.36,1026.14,214,2.57,-3.76,-18,1
1575190271,2019-12-01 09:51,62.96,1000.36,1026.15,214,2.65,-3.70,-18,1
1575190331,2019-12-01 09:52,63.12,1000.36,1026.15,214,2.66,-3.65,-18,1
1575190391,2019-12-01 09:53,63.05,1000.37,1026.15,214,2.69,-3.64,-17,1
1575190451,2019-12-01 09:54,62.89,1000.35,1026.13,214,2.67,-3.69,-15,1
1575190512,2019-12-01 09:55,62.83,1000.29,1026.07,214,2.73,-3.65,-17,1
1575190572,2019-12-01 09:56,62.84,1000.35,1026.14,214,2.71,-3.66,-16,1
1575190632,2019-12-01 09:57,62.97,1000.33,1026.11,214,2.76,-3.59,-16,1
1575190693,2019-12-01 09:58,62.91,1000.27,1026.06,214,2.77,-3.59,-16,1
1575190753,2019-12-01 09:59,63.81,1000.17,1025.95,214,2.74,-3.43,-17,1
1575190813,2019-12-01 10:00,63.80,1000.28,1026.06,214,2.81,-3.36,-15,1
1575190873,2019-12-01 10:01,64.36,1000.22,1026.00,214,2.76,-3.30,-15,1
1575190934,2019-12-01 10:02,64.36,1000.26,1026.04,214,2.82,-3.24,-17,1
1575190994,2019-12-01 10:03,64.29,1000.17,1025.95,214,2.79,-3.28,-19,1
1575191054,2019-12-01 10:04,64.28,1000.28,1026.06,214,2.83,-3.25,-15,1
1575191115,2019-12-01 10:05,63.90,1000.25,1026.03,214,2.85,-3.31,-16,1
1575191175,2019-12-01 10:06,63.58,1000.12,1025.90,214,2.88,-3.34,-18,1
1575191235,2019-12-01 10:07,63.85,1000.20,1025.98,214,2.93,-3.24,-15,1
1575191295,2019-12-01 10:08,63.45,1000.09,1025.88,214,2.94,-3.32,-18,1
1575191356,2019-12-01 10:09,63.56,1000.17,1025.96,214,2.94,-3.29,-14,1
1575191416,2019-12-01 10:10,63.31,1000.20,1025.98,214,2.99,-3.30,-18,1
1575191476,2019-12-01 10:11,62.86,1000.19,1025.97,214,3.01,-3.37,-16,1
1575191537,2019-12-01 10:12,62.46,1000.25,1026.04,214,3.00,-3.47,-15,1
1575191597,2019-12-01 10:13,62.58,1000.14,1025.92,214,2.97,-3.47,-15,1
1575191657,2019-12-01 10:14,62.46,1000.23,1026.01,214,3.04,-3.43,-18,1
1575191718,2019-12-01 10:15,62.47,1000.21,1025.99,214,3.10,-3.37,-17,1
1575191778,2019-12-01 10:16,62.32,1000.17,1025.95,214,3.09,-3.41,-17,1
1575191838,2019-12-01 10:17,62.30,1000.08,1025.86,214,3.10,-3.41,-15,1
1575191898,2019-12-01 10:18,61.50,1000.19,1025.98,214,3.05,-3.63,-17,1
1575191959,2019-12-01 10:19,61.76,1000.21,1026.00,214,3.15,-3.48,-14,1
1575192019,2019-12-01 10:20,61.77,1000.16,1025.94,214,3.03,-3.59,-17,1
1575192079,2019-12-01 10:21,60.88,1000.18,1025.96,214,3.18,-3.64,-16,1
1575192140,2019-12-01 10:22,61.18,1000.11,1025.90,214,3.10,-3.65,-15,1
1575192200,2019-12-01 10:23,61.10,1000.07,1025.86,214,3.16,-3.61,-18,1
1575192260,2019-12-01 10:24,61.21,1000.09,1025.88,214,3.20,-3.55,-16,1
1575192321,2019-12-01 10:25,60.99,1000.07,1025.86,214,3.22,-3.58,-18,1
1575192381,2019-12-01 10:26,61.08,1000.04,1025.82,214,3.22,-3.56,-15,1
1575192441,2019-12-01 10:27,59.86,1000.02,1025.80,214,3.25,-3.80,-15,1
1575192501,2019-12-01 10:28,60.22,1000.09,1025.87,214,3.25,-3.72,-18,1
1575192562,2019-12-01 10:29,59.40,1000.09,1025.88,214,3.27,-3.89,-18,1
1575192622,2019-12-01 10:30,59.81,1000.11,1025.90,214,3.32,-3.75,-16,1
1575192683,2019-12-01 10:31,60.28,1000.13,1025.92,214,3.33,-3.63,-17,1
1575192743,2019-12-01 10:32,58.22,1000.09,1025.87,214,3.29,-4.13,-16,1
1575192803,2019-12-01 10:33,58.81,1000.14,1025.92,214,3.31,-3.98,-16,1
1575192864,2019-12-01 10:34,58.30,1000.15,1025.93,214,3.31,-4.10,-17,1
1575192924,2019-12-01 10:35,59.47,1000.14,1025.93,214,3.39,-3.76,-18,1
1575192984,2019-12-01 10:36,58.57,1000.11,1025.89,214,3.43,-3.92,-15,1
1575193045,2019-12-01 10:37,58.55,1000.14,1025.93,214,3.43,-3.93,-14,1
1575193105,2019-12-01 10:38,58.70,1000.09,1025.88,214,3.40,-3.92,-15,1
1575193165,2019-12-01 10:39,58.62,1000.10,1025.89,214,3.47,-3.87,-16,1
1575193225,2019-12-01 10:40,58.95,1000.07,1025.85,214,3.47,-3.80,-18,1
1575193286,2019-12-01 10:41,58.36,1000.06,1025.84,214,3.49,-3.91,-16,1
1575193346,2019-12-01 10:42,57.84,1000.04,1025.82,214,3.52,-4.00,-16,1
1575193406,2019-12-01 10:43,58.15,1000.03,1025.81,214,3.56,-3.89,-14,1
1575193467,2019-12-01 10:44,57.75,1000.07,1025.85,214,3.52,-4.03,-16,1
1575193527,2019-12-01 10:45,58.52,1000.01,1025.80,214,3.56,-3.81,-18,1
1575193587,2019-12-01 10:46,57.88,1000.06,1025.84,214,3.63,-3.89,-16,1
1575193648,2019-12-01 10:47,58.34,1000.03,1025.81,214,3.66,-3.76,-15,1
1575193708,2019-12-01 10:48,57.44,1000.02,1025.80,214,3.65,-3.97,-18,1
1575193768,2019-12-01 10:49,58.23,1000.07,1025.85,214,3.64,-3.80,-17,1
1575193829,2019-12-01 10:50,57.39,1000.00,1025.78,214,3.71,-3.93,-17,1
1575193889,2019-12-01 10:51,57.81,1000.02,1025.80,214,3.76,-3.79,-15,1
1575193949,2019-12-01 10:52,57.38,999.94,1025.73,214,3.73,-3.91,-17,1
1575194009,2019-12-01 10:53,56.59,1000.00,1025.78,214,3.68,-4.15,-16,1
1575194070,2019-12-01 10:54,56.76,999.95,1025.74,214,3.81,-3.98,-16,1
1575194130,2019-12-01 10:55,57.54,999.73,1025.51,214,3.82,-3.79,-17,1
1575194190,2019-12-01 10:56,57.22,999.94,1025.72,214,3.83,-3.86,-15,1
1575194251,2019-12-01 10:57,57.45,999.89,1025.67,214,3.81,-3.82,-16,1
1575194311,2019-12-01 10:58,57.39,999.90,1025.68,214,3.88,-3.77,-16,1
1575194371,2019-12-01 10:59,56.64,999.86,1025.65,214,3.90,-3.93,-17,1
1575194431,2019-12-01 11:00,57.24,999.79,1025.58,214,3.84,-3.84,-16,1
1575194491,2019-12-01 11:01,57.25,999.93,1025.71,214,3.83,-3.85,-16,1
1575194552,2019-12-01 11:02,57.15,999.93,1025.72,214,3.93,-3.78,-15,1
1575194612,2019-12-01 11:03,56.95,999.81,1025.59,214,3.98,-3.78,-16,1
1575194672,2019-12-01 11:04,57.21,999.89,1025.68,214,3.98,-3.72,-18,1
1575194732,2019-12-01 11:05,56.86,999.90,1025.68,214,4.02,-3.76,-17,1
1575194792,2019-12-01 11:06,56.93,999.84,1025.62,214,4.03,-3.74,-17,1
1575194852,2019-12-01 11:07,56.68,999.82,1025.60,214,3.99,-3.83,-17,1
1575194912,2019-12-01 11:08,56.65,999.87,1025.65,214,4.07,-3.77,-18,1
1575194972,2019-12-01 11:09,57.09,999.82,1025.60,214,4.07,-3.66,-17,1
1575195032,2019-12-01 11:10,56.58,999.84,1025.62,214,4.11,-3.74,-16,1
1575195092,2019-12-01 11:11,56.03,999.84,1025.62,214,4.13,-3.86,-17,1
1575195153,2019-12-01 11:12,56.04,999.80,1025.59,214,4.15,-3.84,-20,1
1575195213,2019-12-01 11:13,56.55,999.86,1025.64,214,4.18,-3.68,-16,1
1575195273,2019-12-01 11:14,56.53,999.87,1025.65,214,4.18,-3.69,-15,1
1575195333,2019-12-01 11:15,56.48,999.77,1025.56,214,4.22,-3.66,-18,1
1575195393,2019-12-01 11:16,56.04,999.71,1025.49,214,4.24,-3.75,-18,1
1575195453,2019-12-01 11:17,56.20,999.70,1025.48,214,4.26,-3.69,-14,1
1575195513,2019-12-01 11:18,55.27,999.75,1025.53,214,4.29,-3.89,-16,1
1575195573,2019-12-01 11:19,55.57,999.82,1025.61,214,4.26,-3.84,-18,1
1575195633,2019-12-01 11:20,56.11,999.81,1025.60,214,4.30,-3.68,-18,1
1575195694,2019-12-01 11:21,55.66,999.79,1025.57,214,4.35,-3.74,-18,1
1575195754,2019-12-01 11:22,55.29,999.79,1025.58,214,4.26,-3.91,-16,1
1575195814,2019-12-01 11:23,55.45,999.76,1025.55,214,4.35,-3.79,-15,1
1575195874,2019-12-01 11:24,55.45,999.81,1025.60,214,4.34,-3.80,-17,1
1575195934,2019-12-01 11:25,56.42,999.82,1025.60,214,4.35,-3.56,-17,1
1575195994,2019-12-01 11:26,55.56,999.71,1025.49,214,4.38,-3.73,-13,1
1575196054,2019-12-01 11:27,56.11,999.78,1025.56,214,4.36,-3.62,-15,1
1575196114,2019-12-01 11:28,55.92,999.80,1025.58,214,4.39,-3.64,-16,1
1575196174,2019-12-01 11:29,55.19,999.80,1025.59,214,4.34,-3.86,-15,1
1575196234,2019-12-01 11:30,55.11,999.76,1025.54,214,4.39,-3.83,-16,1
1575196294,2019-12-01 11:31,55.98,999.79,1025.58,214,4.38,-3.63,-19,1
1575196355,2019-12-01 11:32,55.41,999.82,1025.60,214,4.44,-3.71,-17,1
1575196415,2019-12-01 11:33,54.99,999.81,1025.59,214,4.45,-3.81,-16,1
1575196475,2019-12-01 11:34,54.98,999.78,1025.56,214,4.47,-3.79,-14,1
1575196535,2019-12-01 11:35,54.77,999.85,1025.64,214,4.49,-3.82,-17,1
1575196595,2019-12-01 11:36,55.56,999.86,1025.64,214,4.51,-3.61,-18,1
1575196655,2019-12-01 11:37,55.42,999.84,1025.63,214,4.52,-3.64,-18,1
1575196715,2019-12-01 11:38,55.40,999.85,1025.63,214,4.54,-3.62,-17,1
1575196775,2019-12-01 11:39,55.40,999.88,1025.66,214,4.53,-3.63,-17,1
1575196835,2019-12-01 11:40,55.29,999.92,1025.70,214,4.54,-3.65,-17,1
1575196896,2019-12-01 11:41,54.73,999.84,1025.63,214,4.56,-3.77,-18,1
1575196956,2019-12-01 11:42,55.79,999.91,1025.70,214,4.63,-3.44,-19,1
1575197016,2019-12-01 11:43,54.45,999.90,1025.68,214,4.62,-3.78,-17,1
1575197076,2019-12-01 11:44,54.08,999.89,1025.67,214,4.63,-3.86,-17,1
1575197136,2019-12-01 11:45,54.66,999.89,1025.68,214,4.65,-3.70,-17,1
1575197196,2019-12-01 11:46,54.20,999.89,1025.67,214,4.62,-3.84,-16,1
1575197256,2019-12-01 11:47,54.84,999.83,1025.61,214,4.64,-3.67,-17,1
1575197380,2019-12-01 11:49,54.74,999.80,1025.58,214,4.63,-3.70,-18,1
1575197440,2019-12-01 11:50,54.43,999.82,1025.61,214,4.60,-3.80,-16,1
1575197500,2019-12-01 11:51,54.74,999.65,1025.43,214,4.62,-3.71,-16,1
1575197561,2019-12-01 11:52,55.00,999.81,1025.59,214,4.64,-3.63,-16,1
1575197621,2019-12-01 11:53,54.76,999.77,1025.56,214,4.65,-3.67,-16,1
1575197681,2019-12-01 11:54,55.67,999.68,1025.47,214,4.65,-3.45,-17,1
1575197741,2019-12-01 11:55,55.11,999.84,1025.62,214,4.64,-3.60,-15,1
1575197802,2019-12-01 11:56,54.96,999.83,1025.61,214,4.68,-3.60,-17,1
1575197862,2019-12-01 11:57,55.33,999.88,1025.66,214,4.69,-3.50,-16,1
1575197922,2019-12-01 11:58,54.94,999.86,1025.64,214,4.70,-3.58,-19,1
1575197983,2019-12-01 11:59,54.80,999.81,1025.59,214,4.72,-3.60,-18,1
1575198043,2019-12-01 12:00,54.94,999.80,1025.59,214,4.75,-3.54,-15,1
1575198103,2019-12-01 12:01,54.70,999.84,1025.63,214,4.66,-3.68,-17,1
1575198164,2019-12-01 12:02,54.90,999.85,1025.63,214,4.75,-3.55,-16,1
1575198224,2019-12-01 12:03,54.99,999.79,1025.58,214,4.71,-3.56,-19,1
1575198284,2019-12-01 12:04,54.75,999.80,1025.58,214,4.80,-3.54,-17,1
1575198345,2019-12-01 12:05,54.42,999.81,1025.59,214,4.79,-3.63,-15,1
1575198405,2019-12-01 12:06,54.39,999.78,1025.56,214,4.77,-3.65,-19,1
1575198465,2019-12-01 12:07,54.66,999.85,1025.64,214,4.73,-3.63,-15,1
1575198526,2019-12-01 12:08,54.62,999.84,1025.62,214,4.79,-3.58,-17,1
1575198586,2019-12-01 12:09,55.13,999.74,1025.53,214,4.84,-3.41,-18,1
1575198646,2019-12-01 12:10,55.12,999.82,1025.60,214,4.88,-3.37,-18,1
1575198706,2019-12-01 12:11,55.12,999.74,1025.52,214,4.89,-3.36,-17,1
1575198767,2019-12-01 12:12,54.10,999.84,1025.62,214,4.78,-3.72,-19,1
1575198827,2019-12-01 12:13,54.44,999.80,1025.58,214,4.86,-3.56,-15,1
1575198888,2019-12-01 12:14,54.15,999.74,1025.52,214,4.91,-3.58,-17,1
1575198948,2019-12-01 12:15,54.41,999.86,1025.64,214,4.89,-3.54,-17,1
1575199008,2019-12-01 12:16,53.67,999.78,1025.56,214,4.90,-3.71,-18,1
1575199068,2019-12-01 12:17,53.99,999.82,1025.60,214,4.89,-3.64,-16,1
1575199129,2019-12-01 12:18,53.73,999.67,1025.45,214,4.91,-3.69,-13,1
1575199189,2019-12-01 12:19,54.41,999.69,1025.47,214,4.94,-3.49,-17,1
1575199249,2019-12-01 12:20,54.21,999.78,1025.56,214,4.94,-3.54,-17,1
1575199310,2019-12-01 12:21,54.22,999.74,1025.53,214,4.85,-3.62,-17,1
1575199370,2019-12-01 12:22,53.50,999.75,1025.53,214,4.89,-3.76,-18,1
1575199430,2019-12-01 12:23,53.52,999.74,1025.52,214,4.84,-3.80,-18,1
1575199491,2019-12-01 12:24,53.56,999.66,1025.44,214,4.96,-3.68,-17,1
1575199551,2019-12-01 12:25,53.65,999.60,1025.39,214,4.99,-3.63,-16,1
1575199611,2019-12-01 12:26,54.09,999.63,1025.41,214,4.96,-3.55,-19,1
1575199672,2019-12-01 12:27,53.57,999.68,1025.46,214,5.05,-3.60,-19,1
1575199732,2019-12-01 12:28,53.49,999.67,1025.45,214,5.06,-3.61,-13,1
1575199792,2019-12-01 12:29,52.87,999.70,1025.48,214,5.07,-3.75,-17,1
1575199852,2019-12-01 12:30,53.31,999.66,1025.45,214,5.07,-3.64,-18,1
1575199913,2019-12-01 12:31,53.36,999.73,1025.52,214,5.06,-3.64,-16,1
1575199973,2019-12-01 12:32,53.34,999.71,1025.50,214,5.06,-3.64,-15,1
1575200033,2019-12-01 12:33,53.72,999.71,1025.50,214,5.09,-3.52,-18,1
1575200094,2019-12-01 12:34,52.47,999.81,1025.59,214,5.05,-3.87,-15,1
1575200154,2019-12-01 12:35,51.58,999.60,1025.38,214,5.07,-4.08,-17,1
1575200214,2019-12-01 12:36,51.96,999.76,1025.54,214,5.09,-3.96,-17,1
1575200275,2019-12-01 12:37,52.71,999.73,1025.52,214,5.12,-3.75,-16,1
1575200335,2019-12-01 12:38,52.19,999.66,1025.45,214,5.12,-3.88,-19,1
1575200395,2019-12-01 12:39,51.57,999.69,1025.48,214,5.06,-4.09,-15,1
1575200455,2019-12-01 12:40,51.90,999.62,1025.40,214,5.12,-3.95,-15,1
1575200516,2019-12-01 12:41,52.55,999.57,1025.35,214,5.11,-3.80,-18,1
1575200576,2019-12-01 12:42,50.85,999.68,1025.46,214,5.13,-4.22,-15,1
1575200636,2019-12-01 12:43,52.60,999.62,1025.40,214,5.14,-3.76,-18,1
1575200697,2019-12-01 12:44,51.44,999.60,1025.38,214,5.16,-4.03,-19,1
1575200757,2019-12-01 12:45,51.70,999.41,1025.19,214,5.14,-3.98,-18,1
1575200817,2019-12-01 12:46,49.97,999.55,1025.33,214,5.09,-4.48,-14,1
1575200878,2019-12-01 12:47,50.07,999.57,1025.35,214,5.15,-4.40,-16,1
1575200938,2019-12-01 12:48,50.70,999.50,1025.29,214,5.14,-4.25,-15,1
1575200998,2019-12-01 12:49,52.31,999.53,1025.32,214,5.11,-3.86,-18,1
1575201059,2019-12-01 12:50,50.67,999.53,1025.31,214,5.16,-4.24,-16,1
1575201119,2019-12-01 12:51,52.32,999.52,1025.30,214,5.09,-3.87,-17,1
1575201179,2019-12-01 12:52,51.09,999.51,1025.29,214,5.17,-4.11,-18,1
1575201240,2019-12-01 12:54,51.12,999.51,1025.30,214,5.18,-4.10,-15,1
1575201300,2019-12-01 12:55,50.64,999.37,1025.16,214,5.17,-4.23,-13,1
1575201360,2019-12-01 12:56,52.77,999.42,1025.21,214,5.19,-3.67,-14,1
1575201421,2019-12-01 12:57,51.65,999.46,1025.24,214,5.21,-3.93,-19,1
1575201481,2019-12-01 12:58,51.46,999.49,1025.27,214,5.20,-3.99,-17,1
1575201541,2019-12-01 12:59,51.77,999.49,1025.28,214,5.25,-3.86,-18,1
1575201602,2019-12-01 13:00,52.17,999.45,1025.23,214,5.27,-3.75,-19,1
1575201662,2019-12-01 13:01,50.87,999.39,1025.17,214,5.26,-4.09,-17,1
1575201723,2019-12-01 13:02,50.56,999.44,1025.22,214,5.26,-4.17,-17,1
1575201783,2019-12-01 13:03,50.17,999.49,1025.27,214,5.22,-4.31,-16,1
1575201843,2019-12-01 13:04,51.24,999.32,1025.10,214,5.26,-3.99,-17,1
1575201903,2019-12-01 13:05,49.96,999.46,1025.24,214,5.28,-4.31,-15,1
1575201964,2019-12-01 13:06,49.44,999.37,1025.16,214,5.28,-4.45,-18,1
1575202024,2019-12-01 13:07,49.54,999.41,1025.20,214,5.32,-4.39,-20,1
1575202085,2019-12-01 13:08,51.72,999.46,1025.24,214,5.31,-3.82,-15,1
1575202145,2019-12-01 13:09,49.11,999.42,1025.20,214,5.34,-4.48,-15,1
1575202205,2019-12-01 13:10,51.27,999.48,1025.26,214,5.30,-3.95,-14,1
1575202265,2019-12-01 13:11,51.82,999.45,1025.23,214,5.40,-3.71,-16,1
1575202326,2019-12-01 13:12,49.00,999.45,1025.23,214,5.35,-4.50,-15,1
1575202386,2019-12-01 13:13,49.46,999.38,1025.16,214,5.38,-4.35,-17,1
1575202447,2019-12-01 13:14,48.54,999.30,1025.08,214,5.38,-4.60,-16,1
1575202507,2019-12-01 13:15,48.87,999.33,1025.11,214,5.31,-4.58,-18,1
1575202567,2019-12-01 13:16,48.89,999.33,1025.11,214,5.40,-4.49,-19,1
1575202628,2019-12-01 13:17,48.83,999.33,1025.11,214,5.42,-4.49,-16,1
1575202688,2019-12-01 13:18,48.46,999.26,1025.04,214,5.40,-4.61,-15,1
1575202748,2019-12-01 13:19,48.44,999.30,1025.09,214,5.38,-4.63,-15,1
1575202809,2019-12-01 13:20,49.32,999.33,1025.11,214,5.38,-4.39,-17,1
1575202869,2019-12-01 13:21,48.77,999.35,1025.13,214,5.42,-4.50,-17,1
1575202930,2019-12-01 13:22,48.88,999.28,1025.06,214,5.42,-4.47,-19,1
1575202990,2019-12-01 13:23,47.58,999.35,1025.14,214,5.43,-4.82,-18,1
1575203050,2019-12-01 13:24,48.08,999.38,1025.16,214,5.45,-4.66,-16,1
1575203111,2019-12-01 13:25,48.09,999.30,1025.08,214,5.46,-4.65,-18,1
1575203171,2019-12-01 13:26,48.70,999.36,1025.15,214,5.39,-4.55,-18,1
1575203231,2019-12-01 13:27,47.64,999.42,1025.20,214,5.45,-4.78,-17,1
1575203291,2019-12-01 13:28,47.87,999.46,1025.24,214,5.48,-4.69,-19,1
1575203352,2019-12-01 13:29,47.41,999.43,1025.22,214,5.40,-4.89,-15,1
1575203412,2019-12-01 13:30,49.12,999.37,1025.15,214,5.45,-4.38,-16,1
1575203473,2019-12-01 13:31,48.73,999.40,1025.18,214,5.49,-4.45,-15,1
1575203533,2019-12-01 13:32,48.12,999.35,1025.13,214,5.45,-4.65,-18,1
1575203593,2019-12-01 13:33,47.25,999.30,1025.08,214,5.50,-4.85,-16,1
1575203654,2019-12-01 13:34,47.17,999.37,1025.16,214,5.51,-4.86,-16,1
1575203714,2019-12-01 13:35,48.30,999.41,1025.19,214,5.47,-4.59,-18,1
1575203775,2019-12-01 13:36,47.47,999.40,1025.18,214,5.51,-4.78,-15,1
1575203835,2019-12-01 13:37,47.56,999.39,1025.17,214,5.51,-4.75,-18,1
1575203896,2019-12-01 13:38,50.19,999.35,1025.14,214,5.51,-4.04,-15,1
1575203956,2019-12-01 13:39,48.29,999.39,1025.18,214,5.53,-4.53,-16,1
1575204016,2019-12-01 13:40,50.19,999.39,1025.17,214,5.57,-3.98,-14,1
1575204077,2019-12-01 13:41,48.28,999.40,1025.19,214,5.57,-4.50,-14,1
1575204137,2019-12-01 13:42,47.71,999.35,1025.13,214,5.50,-4.72,-17,1
1575204198,2019-12-01 13:43,47.59,999.34,1025.12,214,5.53,-4.72,-15,1
1575204258,2019-12-01 13:44,48.17,999.28,1025.06,214,5.46,-4.63,-17,1
1575204318,2019-12-01 13:45,48.18,999.28,1025.07,214,5.54,-4.55,-15,1
1575204379,2019-12-01 13:46,47.96,999.35,1025.14,214,5.52,-4.63,-18,1
1575204439,2019-12-01 13:47,47.91,999.26,1025.04,214,5.49,-4.67,-17,1
1575204499,2019-12-01 13:48,48.38,999.21,1025.00,214,5.53,-4.51,-17,1
1575204560,2019-12-01 13:49,48.13,999.35,1025.13,214,5.52,-4.59,-16,1
1575204620,2019-12-01 13:50,49.37,999.33,1025.11,214,5.56,-4.21,-17,1
1575204680,2019-12-01 13:51,47.89,999.30,1025.08,214,5.55,-4.62,-15,1
1575204741,2019-12-01 13:52,47.92,999.14,1024.92,214,5.55,-4.61,-18,1
1575204801,2019-12-01 13:53,47.74,999.24,1025.03,214,5.49,-4.72,-18,1
1575204861,2019-12-01 13:54,48.59,999.19,1024.97,214,5.51,-4.47,-15,1
1575204922,2019-12-01 13:55,48.33,999.23,1025.02,214,5.54,-4.51,-16,1
1575204982,2019-12-01 13:56,47.76,999.07,1024.85,214,5.51,-4.70,-16,1
1575205042,2019-12-01 13:57,48.44,999.20,1024.98,214,5.54,-4.48,-18,1
1575205103,2019-12-01 13:58,48.81,999.11,1024.90,214,5.56,-4.36,-18,1
1575205163,2019-12-01 13:59,47.27,999.19,1024.97,214,5.55,-4.80,-16,1
1575205223,2019-12-01 14:00,47.80,999.09,1024.88,214,5.55,-4.65,-16,1
1575205284,2019-12-01 14:01,47.71,999.17,1024.95,214,5.54,-4.68,-16,1
1575205344,2019-12-01 14:02,48.47,999.10,1024.88,214,5.57,-4.45,-15,1
1575205404,2019-12-01 14:03,48.24,999.17,1024.96,214,5.57,-4.51,-17,1
1575205465,2019-12-01 14:04,48.31,999.18,1024.96,214,5.51,-4.54,-18,1
1575205525,2019-12-01 14:05,49.50,999.21,1025.00,214,5.62,-4.12,-17,1
1575205585,2019-12-01 14:06,47.89,999.16,1024.95,214,5.62,-4.56,-19,1
1575205646,2019-12-01 14:07,47.85,999.00,1024.78,214,5.59,-4.60,-16,1
1575205706,2019-12-01 14:08,47.57,999.15,1024.93,214,5.56,-4.70,-18,1
1575205766,2019-12-01 14:09,47.66,999.04,1024.83,214,5.63,-4.61,-18,1
1575205827,2019-12-01 14:10,49.09,999.12,1024.90,214,5.63,-4.22,-15,1
1575205887,2019-12-01 14:11,48.13,999.13,1024.91,214,5.60,-4.51,-16,1
1575205947,2019-12-01 14:12,46.79,999.12,1024.90,214,5.60,-4.89,-17,1
1575206008,2019-12-01 14:13,48.36,999.03,1024.81,214,5.62,-4.43,-16,1
1575206068,2019-12-01 14:14,47.03,999.13,1024.91,214,5.54,-4.87,-17,1
1575206128,2019-12-01 14:15,46.77,999.11,1024.89,214,5.59,-4.90,-18,1
1575206189,2019-12-01 14:16,46.93,999.12,1024.90,214,5.53,-4.91,-17,1
1575206249,2019-12-01 14:17,46.73,999.10,1024.89,214,5.50,-4.99,-16,1
1575206309,2019-12-01 14:18,47.08,999.12,1024.90,214,5.56,-4.84,-15,1
1575206370,2019-12-01 14:19,47.23,999.07,1024.86,214,5.58,-4.78,-15,1
1575206430,2019-12-01 14:20,46.64,998.99,1024.78,214,5.52,-5.00,-16,1
1575206490,2019-12-01 14:21,45.74,999.00,1024.79,214,5.58,-5.20,-14,1
1575206551,2019-12-01 14:22,45.42,999.05,1024.83,214,5.53,-5.34,-17,1
1575206611,2019-12-01 14:23,45.48,999.02,1024.80,214,5.53,-5.33,-19,1
1575206672,2019-12-01 14:24,46.70,998.95,1024.73,214,5.56,-4.95,-17,1
1575206732,2019-12-01 14:25,46.04,998.98,1024.76,214,5.55,-5.14,-18,1
1575206792,2019-12-01 14:26,46.74,998.92,1024.71,214,5.55,-4.95,-16,1
1575206853,2019-12-01 14:27,45.94,998.90,1024.68,214,5.54,-5.18,-16,1
1575206913,2019-12-01 14:28,46.65,998.87,1024.66,214,5.55,-4.97,-17,1
1575206973,2019-12-01 14:29,45.68,998.90,1024.68,214,5.55,-5.25,-14,1
1575207033,2019-12-01 14:30,45.47,998.86,1024.64,214,5.49,-5.36,-16,1
1575207093,2019-12-01 14:31,45.92,998.94,1024.72,214,5.49,-5.23,-13,1
1575207153,2019-12-01 14:32,46.10,998.92,1024.71,214,5.50,-5.17,-17,1
1575207213,2019-12-01 14:33,47.96,998.94,1024.72,214,5.54,-4.61,-17,1
1575207274,2019-12-01 14:34,47.17,998.91,1024.69,214,5.53,-4.84,-16,1
1575207334,2019-12-01 14:35,47.29,998.88,1024.67,214,5.54,-4.80,-16,1
1575207394,2019-12-01 14:36,47.08,998.83,1024.62,214,5.54,-4.86,-17,1
1575207454,2019-12-01 14:37,47.21,998.84,1024.62,214,5.53,-4.83,-15,1
1575207514,2019-12-01 14:38,46.92,998.85,1024.63,214,5.53,-4.91,-17,1
1575207574,2019-12-01 14:39,46.58,998.90,1024.68,214,5.49,-5.05,-15,1
1575207634,2019-12-01 14:40,46.85,998.87,1024.65,214,5.50,-4.96,-15,1
1575207695,2019-12-01 14:41,46.72,998.88,1024.67,214,5.46,-5.03,-16,1
1575207755,2019-12-01 14:42,47.22,998.97,1024.76,214,5.27,-5.07,-15,1
1575207815,2019-12-01 14:43,46.57,998.86,1024.64,214,5.50,-5.04,-17,1
1575207876,2019-12-01 14:44,46.77,998.93,1024.72,214,5.43,-5.05,-16,1
1575207936,2019-12-01 14:45,46.52,998.84,1024.62,214,5.50,-5.05,-15,1
1575207996,2019-12-01 14:46,46.22,998.80,1024.58,214,5.52,-5.12,-14,1
1575208120,2019-12-01 14:48,44.97,998.70,1024.48,214,5.52,-5.48,-16,1
1575208180,2019-12-01 14:49,44.84,998.70,1024.48,214,5.51,-5.53,-16,1
1575208241,2019-12-01 14:50,44.70,998.72,1024.50,214,5.50,-5.58,-17,1
1575208301,2019-12-01 14:51,44.69,998.80,1024.58,214,5.47,-5.61,-17,1
1575208361,2019-12-01 14:52,44.57,998.76,1024.54,214,5.50,-5.62,-13,1
1575208422,2019-12-01 14:53,44.64,998.74,1024.52,214,5.49,-5.61,-13,1
1575208482,2019-12-01 14:54,46.01,998.77,1024.55,214,5.48,-5.22,-17,1
1575208542,2019-12-01 14:55,46.73,998.81,1024.59,214,5.48,-5.01,-15,1
1575208603,2019-12-01 14:56,46.10,998.80,1024.58,214,5.48,-5.19,-15,1
1575208663,2019-12-01 14:57,46.48,998.79,1024.57,214,5.47,-5.09,-17,1
1575208723,2019-12-01 14:58,46.71,998.79,1024.58,214,5.47,-5.03,-15,1
1575208783,2019-12-01 14:59,46.23,998.81,1024.60,214,5.47,-5.16,-18,1
1575208844,2019-12-01 15:00,46.17,998.79,1024.58,214,5.45,-5.20,-16,1
1575208904,2019-12-01 15:01,46.27,998.64,1024.43,214,5.43,-5.19,-16,1
1575208965,2019-12-01 15:02,46.37,998.81,1024.60,214,5.43,-5.16,-13,1
1575209025,2019-12-01 15:03,46.72,998.74,1024.52,214,5.42,-5.07,-16,1
1575209085,2019-12-01 15:04,46.93,998.79,1024.58,214,5.43,-5.00,-18,1
1575209146,2019-12-01 15:05,46.05,998.84,1024.62,214,5.44,-5.24,-18,1
1575209206,2019-12-01 15:06,45.98,998.86,1024.65,214,5.39,-5.31,-16,1
1575209267,2019-12-01 15:07,46.00,998.87,1024.66,214,5.36,-5.33,-15,1
1575209327,2019-12-01 15:08,46.46,998.76,1024.55,214,5.40,-5.16,-18,1
1575209387,2019-12-01 15:09,46.92,998.91,1024.69,214,5.37,-5.06,-15,1
1575209447,2019-12-01 15:10,45.73,998.79,1024.57,214,5.40,-5.37,-16,1
1575209507,2019-12-01 15:11,46.50,998.78,1024.56,214,5.32,-5.23,-15,1
1575209567,2019-12-01 15:12,46.32,998.85,1024.63,214,5.38,-5.22,-20,1
1575209627,2019-12-01 15:13,46.70,998.83,1024.62,214,5.33,-5.16,-17,1
1575209688,2019-12-01 15:14,45.65,998.79,1024.57,214,5.31,-5.48,-19,1
1575209748,2019-12-01 15:15,46.29,998.85,1024.63,214,5.33,-5.27,-14,1
1575209808,2019-12-01 15:16,46.10,998.85,1024.63,214,5.35,-5.31,-15,1
1575209868,2019-12-01 15:17,45.99,998.85,1024.63,214,5.34,-5.35,-15,1
1575209928,2019-12-01 15:18,45.97,998.89,1024.67,214,5.33,-5.37,-17,1
1575209988,2019-12-01 15:19,47.66,998.87,1024.66,214,5.35,-4.87,-18,1
1575210048,2019-12-01 15:20,46.55,998.88,1024.66,214,5.35,-5.18,-20,1
1575210108,2019-12-01 15:21,46.40,998.94,1024.72,214,5.37,-5.21,-14,1
1575210169,2019-12-01 15:22,46.80,998.93,1024.71,214,5.35,-5.11,-16,1
1575210229,2019-12-01 15:23,46.20,998.96,1024.74,214,5.32,-5.31,-18,1
1575210289,2019-12-01 15:24,46.41,999.00,1024.78,214,5.33,-5.24,-16,1
1575210349,2019-12-01 15:25,47.08,998.91,1024.70,214,5.37,-5.01,-16,1
1575210409,2019-12-01 15:26,47.27,998.98,1024.76,214,5.37,-4.96,-17,1
1575210469,2019-12-01 15:27,46.55,999.02,1024.80,214,5.29,-5.24,-14,1
1575210529,2019-12-01 15:28,46.65,998.91,1024.69,214,5.37,-5.14,-16,1
1575210589,2019-12-01 15:29,46.62,998.90,1024.69,214,5.29,-5.22,-18,1
1575210650,2019-12-01 15:30,47.10,998.96,1024.74,214,5.36,-5.02,-14,1
1575210710,2019-12-01 15:31,47.08,998.87,1024.66,214,5.35,-5.03,-16,1
1575210770,2019-12-01 15:32,46.89,998.93,1024.71,214,5.32,-5.11,-17,1
1575210830,2019-12-01 15:33,46.73,998.93,1024.72,214,5.34,-5.14,-17,1
1575210890,2019-12-01 15:34,46.72,998.88,1024.66,214,5.29,-5.19,-15,1
1575210950,2019-12-01 15:35,46.95,998.86,1024.64,214,5.27,-5.14,-17,1
1575211011,2019-12-01 15:36,46.63,998.86,1024.64,214,5.28,-5.22,-19,1
1575211071,2019-12-01 15:37,47.33,998.86,1024.64,214,5.24,-5.07,-16,1
1575211131,2019-12-01 15:38,47.13,998.83,1024.62,214,5.27,-5.09,-18,1
1575211191,2019-12-01 15:39,47.28,998.85,1024.63,214,5.25,-5.07,-14,1
1575211251,2019-12-01 15:40,46.98,998.83,1024.61,214,5.25,-5.15,-16,1
1575211311,2019-12-01 15:41,47.04,998.85,1024.63,214,5.24,-5.15,-16,1
1575211372,2019-12-01 15:42,47.04,998.83,1024.61,214,5.16,-5.22,-17,1
1575211495,2019-12-01 15:44,47.11,998.73,1024.51,214,5.19,-5.17,-15,1
1575211555,2019-12-01 15:45,47.24,998.79,1024.58,214,5.20,-5.13,-19,1
1575211615,2019-12-01 15:46,47.27,998.87,1024.66,214,5.19,-5.13,-19,1
1575211676,2019-12-01 15:47,47.28,998.90,1024.68,214,5.13,-5.18,-15,1
1575211736,2019-12-01 15:48,47.84,998.94,1024.72,214,5.11,-5.04,-15,1
1575211796,2019-12-01 15:49,48.19,998.96,1024.74,214,5.18,-4.88,-16,1
1575211857,2019-12-01 15:50,47.22,998.94,1024.72,214,5.16,-5.17,-17,1
1575211917,2019-12-01 15:51,47.42,998.92,1024.71,214,5.14,-5.13,-16,1
1575211977,2019-12-01 15:52,47.42,998.86,1024.65,214,5.13,-5.14,-13,1
1575212038,2019-12-01 15:53,47.11,998.92,1024.70,214,5.11,-5.24,-14,1
1575212098,2019-12-01 15:54,47.09,998.90,1024.68,214,5.08,-5.28,-18,1
1575212158,2019-12-01 15:55,47.47,998.96,1024.74,214,5.05,-5.20,-17,1
1575212219,2019-12-01 15:56,47.93,998.90,1024.68,214,5.05,-5.07,-17,1
1575212279,2019-12-01 15:57,48.20,998.95,1024.73,214,4.98,-5.06,-15,1
1575212339,2019-12-01 15:58,48.23,998.94,1024.73,214,5.03,-5.01,-18,1
1575212400,2019-12-01 16:00,48.39,998.98,1024.76,214,4.96,-5.03,-14,1
1575212460,2019-12-01 16:01,48.12,999.00,1024.78,214,4.99,-5.08,-14,1
1575212521,2019-12-01 16:02,47.92,998.88,1024.66,214,4.98,-5.14,-17,1
1575212581,2019-12-01 16:03,47.74,998.97,1024.75,214,4.95,-5.22,-15,1
1575212641,2019-12-01 16:04,48.71,998.98,1024.77,214,4.94,-4.96,-16,1
1575212702,2019-12-01 16:05,48.60,998.93,1024.71,214,4.88,-5.05,-18,1
1575212762,2019-12-01 16:06,49.34,998.96,1024.75,214,4.92,-4.81,-17,1
1575212823,2019-12-01 16:07,49.19,998.94,1024.73,214,4.88,-4.89,-18,1
1575212883,2019-12-01 16:08,49.06,998.94,1024.72,214,4.84,-4.96,-16,1
1575212943,2019-12-01 16:09,48.96,998.99,1024.77,214,4.86,-4.97,-17,1
1575213004,2019-12-01 16:10,49.26,998.88,1024.66,214,4.81,-4.93,-15,1
1575213064,2019-12-01 16:11,49.17,998.99,1024.77,214,4.81,-4.96,-16,1
1575213124,2019-12-01 16:12,49.00,998.96,1024.74,214,4.81,-5.00,-17,1
1575213185,2019-12-01 16:13,49.16,998.98,1024.76,214,4.78,-4.99,-19,1
1575213245,2019-12-01 16:14,49.78,998.96,1024.75,214,4.72,-4.88,-19,1
1575213306,2019-12-01 16:15,49.58,998.99,1024.77,214,4.73,-4.92,-14,1
1575213366,2019-12-01 16:16,50.22,998.95,1024.73,214,4.69,-4.79,-16,1
1575213426,2019-12-01 16:17,49.87,999.00,1024.78,214,4.60,-4.96,-16,1
1575213487,2019-12-01 16:18,49.89,998.98,1024.77,214,4.67,-4.89,-18,1
1575213547,2019-12-01 16:19,50.03,999.04,1024.82,214,4.65,-4.88,-17,1
1575213607,2019-12-01 16:20,50.40,999.03,1024.81,214,4.59,-4.83,-19,1
1575213668,2019-12-01 16:21,49.69,999.01,1024.80,214,4.56,-5.05,-16,1
1575213728,2019-12-01 16:22,49.97,999.01,1024.80,214,4.56,-4.97,-17,1
1575213789,2019-12-01 16:23,49.67,998.91,1024.69,214,4.56,-5.05,-15,1
1575213849,2019-12-01 16:24,50.01,999.03,1024.81,214,4.54,-4.98,-17,1
1575213909,2019-12-01 16:25,50.35,998.97,1024.76,214,4.47,-4.96,-20,1
1575213970,2019-12-01 16:26,51.44,998.98,1024.76,214,4.51,-4.64,-17,1
1575214030,2019-12-01 16:27,50.79,998.92,1024.70,214,4.45,-4.86,-18,1
1575214090,2019-12-01 16:28,51.26,998.93,1024.72,214,4.49,-4.70,-15,1
1575214151,2019-12-01 16:29,51.47,998.92,1024.70,214,4.41,-4.72,-17,1
1575214211,2019-12-01 16:30,50.88,998.97,1024.75,214,4.41,-4.88,-14,1
1575214272,2019-12-01 16:31,50.72,998.95,1024.73,214,4.40,-4.93,-18,1
1575214332,2019-12-01 16:32,51.73,998.92,1024.70,214,4.38,-4.68,-16,1
1575214392,2019-12-01 16:33,51.85,998.90,1024.68,214,4.33,-4.70,-18,1
1575214453,2019-12-01 16:34,51.92,998.88,1024.67,214,4.31,-4.70,-17,1
1575214513,2019-12-01 16:35,51.46,998.86,1024.64,214,4.29,-4.84,-17,1
1575214574,2019-12-01 16:36,51.42,998.84,1024.62,214,4.31,-4.83,-15,1
1575214634,2019-12-01 16:37,51.52,998.85,1024.63,214,4.29,-4.82,-17,1
1575214695,2019-12-01 16:38,51.37,998.79,1024.57,214,4.30,-4.85,-18,1
1575214755,2019-12-01 16:39,51.25,998.83,1024.62,214,4.28,-4.90,-18,1
1575214815,2019-12-01 16:40,51.75,998.84,1024.62,214,4.16,-4.88,-18,1
1575214876,2019-12-01 16:41,51.87,998.79,1024.58,214,4.22,-4.80,-18,1
1575214936,2019-12-01 16:42,52.43,998.73,1024.51,214,4.20,-4.67,-17,1
1575214997,2019-12-01 16:43,53.38,998.73,1024.51,214,4.18,-4.45,-16,1
1575215057,2019-12-01 16:44,52.26,998.81,1024.59,214,4.15,-4.76,-16,1
1575215117,2019-12-01 16:45,52.33,998.84,1024.62,214,4.13,-4.76,-17,1
1575215178,2019-12-01 16:46,53.41,998.83,1024.62,214,4.11,-4.51,-18,1
1575215238,2019-12-01 16:47,52.48,998.81,1024.59,214,4.08,-4.77,-17,1
1575215298,2019-12-01 16:48,53.27,998.86,1024.64,214,4.01,-4.64,-18,1
1575215359,2019-12-01 16:49,53.23,998.76,1024.54,214,4.04,-4.62,-16,1
1575215419,2019-12-01 16:50,53.22,998.80,1024.58,214,4.01,-4.65,-15,1
1575215480,2019-12-01 16:51,53.48,998.77,1024.56,214,3.99,-4.61,-16,1
1575215540,2019-12-01 16:52,53.58,998.80,1024.58,214,3.94,-4.63,-14,1
1575215600,2019-12-01 16:53,53.54,998.73,1024.52,214,3.98,-4.60,-18,1
1575215661,2019-12-01 16:54,53.84,998.81,1024.60,214,3.96,-4.55,-17,1
1575215721,2019-12-01 16:55,53.52,998.79,1024.57,214,3.92,-4.66,-17,1
1575215781,2019-12-01 16:56,53.76,998.78,1024.56,214,3.92,-4.60,-17,1
1575215842,2019-12-01 16:57,53.75,998.78,1024.56,214,3.87,-4.65,-16,1
1575215902,2019-12-01 16:58,53.61,998.74,1024.52,214,3.89,-4.67,-18,1
1575215963,2019-12-01 16:59,54.42,998.71,1024.49,214,3.85,-4.51,-19,1
1575216023,2019-12-01 17:00,53.92,998.69,1024.47,214,3.87,-4.61,-16,1
1575216083,2019-12-01 17:01,53.71,998.71,1024.49,214,3.77,-4.75,-19,1
1575216144,2019-12-01 17:02,54.22,998.66,1024.45,214,3.83,-4.57,-16,1
1575216204,2019-12-01 17:03,54.94,998.56,1024.35,214,3.81,-4.42,-16,1
1575216264,2019-12-01 17:04,54.64,998.57,1024.35,214,3.78,-4.52,-16,1
1575216325,2019-12-01 17:05,54.77,998.56,1024.35,214,3.76,-4.50,-17,1
1575216385,2019-12-01 17:06,54.08,998.52,1024.31,214,3.70,-4.73,-17,1
1575216445,2019-12-01 17:07,54.34,998.52,1024.30,214,3.71,-4.65,-17,1
1575216506,2019-12-01 17:08,54.92,998.56,1024.34,214,3.67,-4.55,-17,1
1575216566,2019-12-01 17:09,54.61,998.53,1024.31,214,3.69,-4.61,-17,1
1575216627,2019-12-01 17:10,54.70,998.53,1024.32,214,3.69,-4.59,-14,1
1575216687,2019-12-01 17:11,54.93,998.42,1024.21,214,3.65,-4.57,-17,1
1575216747,2019-12-01 17:12,55.09,998.49,1024.27,214,3.59,-4.59,-15,1
1575216808,2019-12-01 17:13,55.40,998.51,1024.29,214,3.59,-4.51,-15,1
1575216868,2019-12-01 17:14,55.24,998.47,1024.25,214,3.60,-4.54,-15,1
1575216928,2019-12-01 17:15,55.02,998.51,1024.30,214,3.59,-4.60,-18,1
1575216989,2019-12-01 17:16,54.91,998.45,1024.24,214,3.52,-4.70,-20,1
1575217049,2019-12-01 17:17,55.03,998.49,1024.27,214,3.50,-4.68,-18,1
1575217109,2019-12-01 17:18,54.91,998.51,1024.30,214,3.53,-4.69,-18,1
1575217170,2019-12-01 17:19,55.44,998.44,1024.22,214,3.51,-4.58,-15,1
1575217230,2019-12-01 17:20,55.99,998.41,1024.19,214,3.49,-4.46,-16,1
1575217290,2019-12-01 17:21,55.16,998.45,1024.23,214,3.44,-4.71,-15,1
1575217351,2019-12-01 17:22,56.07,998.43,1024.21,214,3.41,-4.52,-17,1
1575217411,2019-12-01 17:23,55.81,998.37,1024.15,214,3.42,-4.57,-18,1
1575217471,2019-12-01 17:24,55.63,998.41,1024.20,214,3.44,-4.60,-16,1
1575217532,2019-12-01 17:25,55.50,998.27,1024.05,214,3.42,-4.65,-16,1
1575217592,2019-12-01 17:26,54.98,998.40,1024.18,214,3.40,-4.79,-16,1
1575217652,2019-12-01 17:27,54.94,998.40,1024.18,214,3.40,-4.80,-15,1
1575217712,2019-12-01 17:28,55.38,998.45,1024.23,214,3.35,-4.74,-18,1
1575217773,2019-12-01 17:29,55.64,998.42,1024.21,214,3.39,-4.64,-17,1
1575217833,2019-12-01 17:30,55.50,998.34,1024.12,214,3.31,-4.75,-18,1
1575217893,2019-12-01 17:31,55.24,998.37,1024.15,214,3.31,-4.81,-14,1
1575217954,2019-12-01 17:32,55.62,998.43,1024.21,214,3.35,-4.68,-13,1
1575218014,2019-12-01 17:33,56.11,998.27,1024.06,214,3.32,-4.60,-13,1
1575218075,2019-12-01 17:34,56.18,998.43,1024.21,214,3.31,-4.59,-17,1
1575218135,2019-12-01 17:35,56.68,998.39,1024.18,214,3.31,-4.47,-17,1
1575218195,2019-12-01 17:36,56.05,998.37,1024.15,214,3.30,-4.63,-15,1
1575218256,2019-12-01 17:37,55.67,998.37,1024.15,214,3.29,-4.73,-17,1
1575218316,2019-12-01 17:38,56.16,998.32,1024.11,214,3.21,-4.69,-17,1
1575218376,2019-12-01 17:39,56.37,998.33,1024.11,214,3.15,-4.69,-23,1
1575218437,2019-12-01 17:40,56.29,998.31,1024.09,214,3.23,-4.64,-16,1
1575218497,2019-12-01 17:41,55.84,998.21,1024.00,214,3.16,-4.81,-17,1
1575218557,2019-12-01 17:42,56.38,998.26,1024.05,214,3.18,-4.66,-16,1
1575218618,2019-12-01 17:43,56.09,998.26,1024.04,214,3.18,-4.73,-19,1
1575218678,2019-12-01 17:44,55.76,998.15,1023.94,214,3.21,-4.78,-17,1
1575218738,2019-12-01 17:45,56.55,998.20,1023.98,214,3.12,-4.68,-16,1
1575218799,2019-12-01 17:46,56.05,998.17,1023.95,214,3.13,-4.79,-17,1
1575218859,2019-12-01 17:47,57.32,998.17,1023.95,214,3.14,-4.48,-15,1
1575218919,2019-12-01 17:48,56.18,998.16,1023.94,214,3.10,-4.78,-14,1
1575218980,2019-12-01 17:49,56.00,998.18,1023.96,214,3.09,-4.84,-16,1
1575219040,2019-12-01 17:50,56.53,998.16,1023.95,214,3.09,-4.71,-14,1
1575219100,2019-12-01 17:51,56.80,998.13,1023.91,214,3.08,-4.66,-15,1
1575219161,2019-12-01 17:52,56.07,998.01,1023.79,214,3.09,-4.82,-16,1
1575219221,2019-12-01 17:53,55.73,998.18,1023.97,214,3.07,-4.92,-20,1
1575219281,2019-12-01 17:54,55.69,998.07,1023.85,214,3.06,-4.94,-17,1
1575219344,2019-12-01 17:55,56.08,998.12,1023.91,214,3.06,-4.85,-18,1
1575219404,2019-12-01 17:56,55.78,998.16,1023.94,214,3.05,-4.93,-17,1
1575219465,2019-12-01 17:57,55.58,998.19,1023.98,214,3.07,-4.96,-16,1
1575219525,2019-12-01 17:58,55.73,998.22,1024.00,214,3.07,-4.92,-17,1
1575219586,2019-12-01 17:59,55.81,998.19,1023.97,214,2.99,-4.98,-15,1
1575219646,2019-12-01 18:00,55.83,998.17,1023.96,214,3.04,-4.92,-15,1
1575219706,2019-12-01 18:01,56.27,998.22,1024.00,214,3.02,-4.84,-17,1
1575219767,2019-12-01 18:02,56.16,998.26,1024.04,214,3.01,-4.87,-16,1
1575219827,2019-12-01 18:03,56.33,998.16,1023.95,214,2.99,-4.85,-17,1
1575219888,2019-12-01 18:04,55.46,998.21,1024.00,214,3.00,-5.05,-15,1
1575219948,2019-12-01 18:05,56.09,998.21,1024.00,214,2.94,-4.96,-17,1
1575220008,2019-12-01 18:06,55.70,998.21,1023.99,214,2.97,-5.02,-18,1
1575220068,2019-12-01 18:07,55.71,998.22,1024.01,214,2.94,-5.05,-16,1
1575220129,2019-12-01 18:08,55.71,998.22,1024.01,214,2.98,-5.01,-15,1
1575220189,2019-12-01 18:09,56.09,998.07,1023.85,214,2.95,-4.95,-17,1
1575220249,2019-12-01 18:10,55.71,998.19,1023.98,214,2.95,-5.04,-15,1
1575220309,2019-12-01 18:11,55.96,998.14,1023.92,214,2.94,-4.99,-17,1
1575220369,2019-12-01 18:12,56.58,998.20,1023.98,214,2.91,-4.87,-17,1
1575220429,2019-12-01 18:13,56.66,998.20,1023.98,214,2.93,-4.83,-16,1
1575220489,2019-12-01 18:14,56.94,998.07,1023.85,214,2.92,-4.78,-17,1
1575220550,2019-12-01 18:15,56.55,998.19,1023.97,214,2.88,-4.90,-17,1
1575220610,2019-12-01 18:16,56.26,998.18,1023.96,214,2.91,-4.95,-18,1
1575220670,2019-12-01 18:17,57.03,998.19,1023.97,214,2.92,-4.76,-15,1
1575220730,2019-12-01 18:18,56.84,998.24,1024.02,214,2.91,-4.81,-15,1
1575220790,2019-12-01 18:19,56.61,998.23,1024.01,214,2.91,-4.86,-17,1
1575220850,2019-12-01 18:20,56.99,998.17,1023.96,214,2.91,-4.77,-18,1
1575220910,2019-12-01 18:21,55.54,998.26,1024.04,214,2.82,-5.20,-16,1
1575220970,2019-12-01 18:22,56.11,998.26,1024.04,214,2.85,-5.04,-19,1
1575221031,2019-12-01 18:23,56.96,998.26,1024.04,214,2.87,-4.82,-18,1
1575221091,2019-12-01 18:24,55.71,998.28,1024.06,214,2.87,-5.11,-16,1
1575221151,2019-12-01 18:25,56.29,998.29,1024.07,214,2.85,-4.99,-16,1
1575221211,2019-12-01 18:26,55.98,998.18,1023.97,214,2.87,-5.05,-17,1
1575221271,2019-12-01 18:27,56.69,998.19,1023.97,214,2.84,-4.91,-14,1
1575221331,2019-12-01 18:28,55.86,998.27,1024.05,214,2.83,-5.11,-16,1
1575221391,2019-12-01 18:29,56.20,998.27,1024.05,214,2.78,-5.08,-18,1
1575221452,2019-12-01 18:30,55.92,998.23,1024.02,214,2.83,-5.10,-19,1
1575221512,2019-12-01 18:31,55.90,998.29,1024.08,214,2.78,-5.15,-18,1
1575221572,2019-12-01 18:32,55.98,998.28,1024.07,214,2.80,-5.11,-17,1
1575221695,2019-12-01 18:34,56.52,998.25,1024.04,214,2.75,-5.04,-18,1
1575221755,2019-12-01 18:35,56.66,998.25,1024.03,214,2.75,-5.00,-17,1
1575221816,2019-12-01 18:36,56.42,998.22,1024.00,214,2.76,-5.05,-16,1
1575221876,2019-12-01 18:37,56.21,998.24,1024.02,214,2.74,-5.11,-14,1
1575221936,2019-12-01 18:38,56.81,998.27,1024.05,214,2.74,-4.98,-15,1
1575221997,2019-12-01 18:39,57.09,998.22,1024.01,214,2.70,-4.95,-17,1
1575222057,2019-12-01 18:40,57.22,998.29,1024.08,214,2.67,-4.95,-17,1
1575222117,2019-12-01 18:41,57.61,998.17,1023.95,214,2.68,-4.85,-17,1
1575222177,2019-12-01 18:42,57.18,998.25,1024.04,214,2.68,-4.95,-17,1
1575222238,2019-12-01 18:43,56.82,998.28,1024.06,214,2.65,-5.06,-17,1
1575222298,2019-12-01 18:44,57.11,998.13,1023.91,214,2.66,-4.98,-17,1
1575222358,2019-12-01 18:45,57.30,998.26,1024.05,214,2.64,-4.96,-15,1
1575222419,2019-12-01 18:46,57.20,998.15,1023.93,214,2.57,-5.05,-19,1
1575222479,2019-12-01 18:47,57.77,998.22,1024.01,214,2.63,-4.86,-18,1
1575222539,2019-12-01 18:48,57.49,998.19,1023.97,214,2.59,-4.96,-15,1
1575222600,2019-12-01 18:50,57.35,998.19,1023.98,214,2.61,-4.97,-17,1
1575222660,2019-12-01 18:51,57.89,998.18,1023.96,214,2.58,-4.88,-17,1
1575222720,2019-12-01 18:52,58.16,998.21,1023.99,214,2.57,-4.82,-19,1
1575222781,2019-12-01 18:53,57.72,998.16,1023.94,214,2.47,-5.02,-17,1
1575222841,2019-12-01 18:54,58.15,998.03,1023.81,214,2.52,-4.87,-17,1
1575222901,2019-12-01 18:55,58.74,998.00,1023.78,214,2.54,-4.72,-17,1
1575222962,2019-12-01 18:56,57.23,998.13,1023.92,214,2.56,-5.05,-17,1
1575223022,2019-12-01 18:57,56.58,998.11,1023.89,214,2.53,-5.23,-17,1
1575223082,2019-12-01 18:58,57.85,998.12,1023.90,214,2.57,-4.90,-17,1
1575223143,2019-12-01 18:59,56.84,998.11,1023.89,214,2.59,-5.11,-17,1
1575223203,2019-12-01 19:00,57.22,998.01,1023.80,214,2.57,-5.04,-16,1
1575223263,2019-12-01 19:01,56.87,998.09,1023.88,214,2.56,-5.13,-16,1
1575223324,2019-12-01 19:02,58.75,998.09,1023.88,214,2.57,-4.69,-14,1
1575223384,2019-12-01 19:03,58.61,998.10,1023.88,214,2.53,-4.76,-16,1
1575223444,2019-12-01 19:04,58.33,997.76,1023.54,214,2.54,-4.81,-19,1
1575223505,2019-12-01 19:05,57.18,998.10,1023.89,214,2.54,-5.08,-16,1
1575223565,2019-12-01 19:06,58.49,998.00,1023.78,214,2.53,-4.79,-18,1
1575223625,2019-12-01 19:07,58.35,998.05,1023.83,214,2.54,-4.81,-16,1
1575223685,2019-12-01 19:08,58.77,998.08,1023.87,214,2.50,-4.75,-17,1
1575223746,2019-12-01 19:09,59.31,998.03,1023.81,214,2.44,-4.69,-17,1
1575223806,2019-12-01 19:10,59.25,998.14,1023.92,214,2.45,-4.69,-16,1
1575223866,2019-12-01 19:11,59.40,998.08,1023.87,214,2.43,-4.68,-18,1
1575223927,2019-12-01 19:12,59.43,998.13,1023.92,214,2.39,-4.71,-18,1
1575223987,2019-12-01 19:13,59.70,998.11,1023.89,214,2.38,-4.66,-16,1
1575224047,2019-12-01 19:14,59.58,998.11,1023.90,214,2.37,-4.69,-19,1
1575224108,2019-12-01 19:15,59.66,998.14,1023.92,214,2.36,-4.69,-18,1
1575224168,2019-12-01 19:16,59.75,998.04,1023.83,214,2.33,-4.70,-16,1
1575224228,2019-12-01 19:17,59.85,998.16,1023.94,214,2.31,-4.69,-17,1
1575224289,2019-12-01 19:18,59.72,998.14,1023.92,214,2.33,-4.70,-13,1
1575224349,2019-12-01 19:19,59.78,998.12,1023.90,214,2.34,-4.68,-16,1
1575224409,2019-12-01 19:20,59.06,998.11,1023.90,214,2.36,-4.82,-16,1
1575224470,2019-12-01 19:21,59.30,998.02,1023.80,214,2.36,-4.77,-18,1
1575224530,2019-12-01 19:22,59.96,998.03,1023.81,214,2.35,-4.63,-15,1
1575224590,2019-12-01 19:23,60.13,998.05,1023.83,214,2.34,-4.60,-16,1
1575224651,2019-12-01 19:24,59.70,998.03,1023.81,214,2.36,-4.68,-20,1
1575224711,2019-12-01 19:25,59.61,998.05,1023.83,214,2.34,-4.71,-18,1
1575224771,2019-12-01 19:26,60.30,998.02,1023.80,214,2.33,-4.57,-18,1
1575224832,2019-12-01 19:27,60.34,998.02,1023.80,214,2.32,-4.57,-18,1
1575224892,2019-12-01 19:28,60.10,998.02,1023.80,214,2.31,-4.63,-16,1
1575224952,2019-12-01 19:29,60.00,997.99,1023.77,214,2.32,-4.65,-16,1
1575225013,2019-12-01 19:30,60.04,997.99,1023.78,214,2.24,-4.71,-17,1
1575225073,2019-12-01 19:31,60.43,997.96,1023.74,214,2.28,-4.59,-18,1
1575225133,2019-12-01 19:32,60.82,998.00,1023.78,214,2.27,-4.52,-18,1
1575225194,2019-12-01 19:33,60.23,997.96,1023.74,214,2.28,-4.64,-19,1
1575225254,2019-12-01 19:34,60.31,997.93,1023.72,214,2.23,-4.67,-16,1
1575225314,2019-12-01 19:35,60.28,997.90,1023.69,214,2.23,-4.67,-17,1
1575225375,2019-12-01 19:36,59.58,997.85,1023.64,214,2.27,-4.79,-17,1
1575225435,2019-12-01 19:37,59.93,997.74,1023.52,214,2.19,-4.79,-17,1
1575225495,2019-12-01 19:38,60.26,997.79,1023.58,214,2.21,-4.69,-17,1
1575225556,2019-12-01 19:39,60.75,997.79,1023.58,214,2.22,-4.58,-18,1
1575225616,2019-12-01 19:40,60.62,997.80,1023.58,214,2.22,-4.61,-16,1
1575225676,2019-12-01 19:41,60.54,997.61,1023.40,214,2.22,-4.62,-15,1
1575225736,2019-12-01 19:42,60.34,997.86,1023.65,214,2.22,-4.67,-18,1
1575225797,2019-12-01 19:43,60.44,997.80,1023.59,214,2.19,-4.68,-17,1
1575225857,2019-12-01 19:44,60.87,997.85,1023.64,214,2.20,-4.57,-16,1
1575225917,2019-12-01 19:45,60.17,997.84,1023.62,214,2.21,-4.71,-15,1
1575225978,2019-12-01 19:46,60.12,997.75,1023.53,214,2.24,-4.70,-16,1
1575226038,2019-12-01 19:47,60.21,997.88,1023.67,214,2.22,-4.70,-18,1
1575226098,2019-12-01 19:48,59.69,997.78,1023.56,214,2.23,-4.80,-19,1
1575226159,2019-12-01 19:49,60.42,997.86,1023.65,214,2.24,-4.63,-16,1
1575226219,2019-12-01 19:50,60.56,997.81,1023.60,214,2.26,-4.58,-18,1
1575226279,2019-12-01 19:51,60.03,997.84,1023.62,214,2.24,-4.72,-16,1
1575226339,2019-12-01 19:52,60.60,997.74,1023.52,214,2.26,-4.57,-18,1
1575226400,2019-12-01 19:53,60.74,997.78,1023.56,214,2.19,-4.61,-15,1
1575226460,2019-12-01 19:54,60.70,997.79,1023.57,214,2.22,-4.59,-14,1
1575226520,2019-12-01 19:55,60.05,997.78,1023.56,214,2.22,-4.73,-19,1
1575226581,2019-12-01 19:56,60.27,997.79,1023.57,214,2.22,-4.68,-16,1
1575226641,2019-12-01 19:57,59.40,997.75,1023.53,214,2.22,-4.88,-15,1
1575226701,2019-12-01 19:58,60.18,997.73,1023.52,214,2.24,-4.68,-14,1
1575226762,2019-12-01 19:59,60.64,997.65,1023.43,214,2.16,-4.66,-18,1
1575226822,2019-12-01 20:00,60.81,997.76,1023.54,214,2.21,-4.57,-15,1
1575226882,2019-12-01 20:01,60.90,997.80,1023.58,214,2.23,-4.54,-18,1
1575226943,2019-12-01 20:02,60.92,997.76,1023.54,214,2.23,-4.53,-18,1
1575227003,2019-12-01 20:03,60.48,997.74,1023.52,214,2.25,-4.61,-15,1
1575227063,2019-12-01 20:04,60.01,997.60,1023.38,214,2.22,-4.74,-17,1
1575227124,2019-12-01 20:05,60.49,997.68,1023.46,214,2.23,-4.62,-17,1
1575227184,2019-12-01 20:06,60.05,997.55,1023.34,214,2.22,-4.73,-19,1
1575227244,2019-12-01 20:07,60.55,997.55,1023.34,214,2.27,-4.58,-16,1
1575227304,2019-12-01 20:08,61.04,997.48,1023.27,214,2.25,-4.49,-17,1
1575227365,2019-12-01 20:09,60.86,997.46,1023.24,214,2.23,-4.55,-15,1
1575227425,2019-12-01 20:10,60.53,997.50,1023.28,214,2.25,-4.60,-15,1
1575227485,2019-12-01 20:11,60.38,997.40,1023.19,214,2.24,-4.64,-17,1
1575227545,2019-12-01 20:12,60.13,997.46,1023.25,214,2.18,-4.75,-17,1
1575227606,2019-12-01 20:13,60.36,997.44,1023.22,214,2.22,-4.66,-18,1
1575227666,2019-12-01 20:14,59.83,997.51,1023.29,214,2.23,-4.77,-17,1
1575227726,2019-12-01 20:15,59.87,997.57,1023.35,214,2.22,-4.77,-15,1
1575227787,2019-12-01 20:16,59.58,997.53,1023.31,214,2.21,-4.85,-15,1
1575227847,2019-12-01 20:17,59.74,997.46,1023.24,214,2.22,-4.80,-16,1
1575227907,2019-12-01 20:18,59.91,997.59,1023.38,214,2.22,-4.76,-19,1
1575227968,2019-12-01 20:19,59.88,997.64,1023.42,214,2.19,-4.80,-15,1
1575228028,2019-12-01 20:20,59.56,997.67,1023.45,214,2.20,-4.86,-16,1
1575228088,2019-12-01 20:21,59.76,997.70,1023.48,214,2.21,-4.80,-15,1
1575228149,2019-12-01 20:22,59.69,997.73,1023.51,214,2.21,-4.82,-18,1
1575228209,2019-12-01 20:23,59.63,997.64,1023.42,214,2.20,-4.84,-16,1
1575228269,2019-12-01 20:24,59.58,997.68,1023.46,214,2.19,-4.86,-16,1
1575228329,2019-12-01 20:25,59.74,997.71,1023.49,214,2.17,-4.85,-17,1
1575228390,2019-12-01 20:26,59.59,997.70,1023.48,214,2.19,-4.86,-17,1
1575228450,2019-12-01 20:27,59.64,997.76,1023.54,214,2.19,-4.85,-15,1
1575228510,2019-12-01 20:28,59.47,997.62,1023.40,214,2.15,-4.93,-16,1
1575228571,2019-12-01 20:29,58.75,997.75,1023.53,214,2.24,-5.00,-14,1
1575228631,2019-12-01 20:30,59.40,997.76,1023.55,214,2.25,-4.85,-16,1
1575228691,2019-12-01 20:31,59.11,997.75,1023.54,214,2.27,-4.89,-16,1
1575228752,2019-12-01 20:32,59.41,997.73,1023.51,214,2.23,-4.87,-14,1
1575228812,2019-12-01 20:33,59.09,997.73,1023.51,214,2.25,-4.92,-18,1
1575228872,2019-12-01 20:34,59.60,997.76,1023.54,214,2.24,-4.81,-15,1
1575228933,2019-12-01 20:35,59.64,997.65,1023.43,214,2.24,-4.80,-17,1
1575228993,2019-12-01 20:36,59.84,997.76,1023.54,214,2.22,-4.78,-18,1
1575229053,2019-12-01 20:37,59.97,997.74,1023.52,214,2.21,-4.76,-15,1
1575229113,2019-12-01 20:38,60.22,997.71,1023.49,214,2.11,-4.80,-16,1
1575229174,2019-12-01 20:39,60.20,997.74,1023.52,214,2.14,-4.77,-15,1
1575229234,2019-12-01 20:40,60.04,997.74,1023.52,214,2.13,-4.82,-13,1
1575229294,2019-12-01 20:41,60.21,997.76,1023.54,214,2.18,-4.73,-16,1
1575229355,2019-12-01 20:42,60.17,997.82,1023.60,214,2.14,-4.78,-16,1
1575229415,2019-12-01 20:43,59.21,997.70,1023.48,214,2.22,-4.92,-15,1
1575229475,2019-12-01 20:44,59.59,997.81,1023.60,214,2.21,-4.84,-15,1
1575229535,2019-12-01 20:45,59.52,997.87,1023.65,214,2.24,-4.83,-16,1
1575229596,2019-12-01 20:46,59.62,997.76,1023.54,214,2.25,-4.80,-15,1
1575229656,2019-12-01 20:47,59.72,997.79,1023.57,214,2.24,-4.79,-14,1
1575229716,2019-12-01 20:48,59.97,997.77,1023.56,214,2.19,-4.78,-14,1
1575229777,2019-12-01 20:49,60.23,997.69,1023.47,214,2.16,-4.75,-17,1
1575229837,2019-12-01 20:50,60.04,997.70,1023.49,214,2.11,-4.84,-20,1
1575229897,2019-12-01 20:51,60.07,997.62,1023.40,214,2.14,-4.80,-15,1
1575229958,2019-12-01 20:52,59.99,997.45,1023.23,214,2.12,-4.84,-18,1
1575230018,2019-12-01 20:53,60.29,997.60,1023.39,214,2.10,-4.79,-15,1
1575230078,2019-12-01 20:54,60.32,997.61,1023.39,214,2.12,-4.77,-18,1
1575230138,2019-12-01 20:55,60.40,997.55,1023.33,214,2.05,-4.82,-19,1
1575230199,2019-12-01 20:56,59.87,997.58,1023.36,214,2.12,-4.87,-15,1
1575230259,2019-12-01 20:57,59.61,997.49,1023.27,214,2.09,-4.95,-19,1
1575230319,2019-12-01 20:58,59.52,997.57,1023.35,214,2.15,-4.92,-17,1
1575230380,2019-12-01 20:59,59.66,997.52,1023.30,214,2.14,-4.89,-16,1
1575230440,2019-12-01 21:00,60.60,997.49,1023.28,214,2.07,-4.75,-16,1
1575230500,2019-12-01 21:01,60.39,997.55,1023.33,214,2.15,-4.72,-16,1
1575230561,2019-12-01 21:02,60.73,997.57,1023.35,214,2.13,-4.67,-19,1
1575230621,2019-12-01 21:03,61.33,997.59,1023.37,214,2.12,-4.55,-16,1
1575230681,2019-12-01 21:04,60.65,997.54,1023.32,214,2.11,-4.70,-15,1
1575230742,2019-12-01 21:05,60.40,997.55,1023.33,214,2.12,-4.75,-17,1
1575230802,2019-12-01 21:06,60.70,997.54,1023.32,214,2.06,-4.74,-15,1
1575230862,2019-12-01 21:07,60.77,997.54,1023.32,214,2.07,-4.72,-18,1
1575230923,2019-12-01 21:08,60.11,997.40,1023.19,214,2.07,-4.86,-15,1
1575230983,2019-12-01 21:09,61.13,997.47,1023.25,214,2.09,-4.62,-16,1
1575231043,2019-12-01 21:10,60.42,997.40,1023.19,214,2.11,-4.75,-15,1
1575231104,2019-12-01 21:11,61.43,997.48,1023.26,214,2.09,-4.55,-16,1
1575231164,2019-12-01 21:12,61.08,997.51,1023.30,214,2.07,-4.65,-18,1
1575231224,2019-12-01 21:13,60.68,997.46,1023.25,214,2.06,-4.74,-17,1
1575231285,2019-12-01 21:14,60.94,997.47,1023.25,214,2.03,-4.72,-18,1
1575231345,2019-12-01 21:15,60.99,997.53,1023.31,214,2.06,-4.68,-16,1
1575231407,2019-12-01 21:16,61.15,997.47,1023.26,214,1.97,-4.73,-17,1
1575231467,2019-12-01 21:17,60.88,997.55,1023.33,214,2.03,-4.73,-18,1
1575231527,2019-12-01 21:18,61.58,997.60,1023.38,214,2.04,-4.57,-18,1
1575231587,2019-12-01 21:19,61.07,997.46,1023.25,214,2.00,-4.72,-18,1
1575231648,2019-12-01 21:20,61.25,997.59,1023.37,214,2.02,-4.66,-19,1
1575231708,2019-12-01 21:21,61.29,997.59,1023.37,214,2.02,-4.65,-15,1
1575231768,2019-12-01 21:22,60.90,997.40,1023.19,214,2.00,-4.75,-13,1
1575231828,2019-12-01 21:23,59.86,997.48,1023.27,214,1.98,-5.00,-18,1
1575231888,2019-12-01 21:24,60.19,997.39,1023.18,214,2.07,-4.84,-18,1
1575231948,2019-12-01 21:25,60.07,997.32,1023.10,214,2.08,-4.86,-17,1
1575232009,2019-12-01 21:26,60.33,997.27,1023.05,214,2.07,-4.81,-15,1
1575232069,2019-12-01 21:27,60.82,997.24,1023.02,214,2.05,-4.72,-14,1
1575232129,2019-12-01 21:28,60.04,997.18,1022.97,214,2.04,-4.90,-16,1
1575232189,2019-12-01 21:29,61.14,997.23,1023.01,214,2.05,-4.65,-17,1
1575232249,2019-12-01 21:30,61.27,997.10,1022.88,214,2.04,-4.64,-17,1
1575232309,2019-12-01 21:31,61.19,997.14,1022.92,214,2.03,-4.66,-16,1
1575232370,2019-12-01 21:32,61.09,997.15,1022.93,214,2.00,-4.71,-17,1
1575232430,2019-12-01 21:33,61.29,997.17,1022.96,214,1.99,-4.68,-17,1
1575232490,2019-12-01 21:34,61.06,997.17,1022.95,214,1.98,-4.74,-18,1
1575232550,2019-12-01 21:35,61.30,997.15,1022.93,214,1.98,-4.69,-15,1
1575232610,2019-12-01 21:36,61.55,997.04,1022.82,214,1.91,-4.70,-17,1
1575232670,2019-12-01 21:37,61.91,997.11,1022.89,214,1.91,-4.62,-16,1
1575232731,2019-12-01 21:38,62.08,997.06,1022.85,214,1.99,-4.51,-18,1
1575232791,2019-12-01 21:39,61.49,997.01,1022.79,214,2.01,-4.62,-17,1
1575232851,2019-12-01 21:40,61.81,997.04,1022.82,214,1.99,-4.57,-16,1
1575232911,2019-12-01 21:41,61.56,997.04,1022.82,214,1.98,-4.63,-19,1
1575232971,2019-12-01 21:42,62.02,997.05,1022.83,214,1.97,-4.54,-15,1
1575233031,2019-12-01 21:43,61.63,997.03,1022.81,214,1.96,-4.63,-18,1
1575233091,2019-12-01 21:44,61.63,997.08,1022.87,214,1.94,-4.65,-19,1
1575233152,2019-12-01 21:45,61.52,997.12,1022.90,214,1.86,-4.75,-17,1
1575233212,2019-12-01 21:46,61.63,997.07,1022.85,214,1.91,-4.68,-19,1
1575233275,2019-12-01 21:47,61.71,997.12,1022.90,214,1.93,-4.64,-16,1
1575233335,2019-12-01 21:48,61.91,997.09,1022.87,214,1.93,-4.60,-17,1
1575233395,2019-12-01 21:49,61.87,997.19,1022.97,214,1.90,-4.64,-17,1
1575233456,2019-12-01 21:50,61.60,997.16,1022.94,214,1.91,-4.69,-19,1
1575233516,2019-12-01 21:51,61.83,997.08,1022.87,214,1.91,-4.64,-14,1
1575233576,2019-12-01 21:52,61.21,997.04,1022.82,214,1.93,-4.75,-17,1
1575233636,2019-12-01 21:53,61.08,997.17,1022.95,214,1.89,-4.82,-17,1
1575233697,2019-12-01 21:54,61.60,997.10,1022.88,214,1.92,-4.68,-15,1
1575233757,2019-12-01 21:55,61.83,997.15,1022.93,214,1.91,-4.64,-17,1
1575233817,2019-12-01 21:56,61.33,997.16,1022.95,214,2.00,-4.66,-18,1
1575233878,2019-12-01 21:57,61.35,997.17,1022.96,214,2.01,-4.65,-16,1
1575233938,2019-12-01 21:58,60.98,997.13,1022.91,214,2.01,-4.73,-17,1
1575233998,2019-12-01 21:59,60.67,997.17,1022.96,214,1.99,-4.81,-18,1
1575234059,2019-12-01 22:00,62.16,997.15,1022.93,214,1.93,-4.55,-18,1
1575234119,2019-12-01 22:01,62.32,997.19,1022.98,214,1.97,-4.48,-17,1
1575234179,2019-12-01 22:02,60.86,997.21,1023.00,214,1.98,-4.78,-16,1
1575234239,2019-12-01 22:03,61.81,997.24,1023.03,214,1.91,-4.64,-17,1
1575234300,2019-12-01 22:05,61.44,997.31,1023.10,214,1.94,-4.69,-18,1
1575234360,2019-12-01 22:06,61.76,997.35,1023.13,214,1.92,-4.64,-19,1
1575234420,2019-12-01 22:07,60.11,997.31,1023.09,214,1.98,-4.95,-15,1
1575234481,2019-12-01 22:08,61.14,997.28,1023.07,214,1.97,-4.73,-15,1
1575234541,2019-12-01 22:09,60.64,997.29,1023.07,214,1.99,-4.82,-18,1
1575234601,2019-12-01 22:10,60.35,997.23,1023.01,214,1.99,-4.88,-17,1
1575234662,2019-12-01 22:11,60.80,997.22,1023.00,214,1.97,-4.80,-18,1
1575234722,2019-12-01 22:12,60.54,997.24,1023.02,214,2.01,-4.82,-16,1
1575234782,2019-12-01 22:13,60.52,997.21,1022.99,214,1.99,-4.85,-18,1
1575234842,2019-12-01 22:14,60.85,997.04,1022.82,214,1.99,-4.78,-17,1
1575234903,2019-12-01 22:15,61.10,997.11,1022.89,214,1.87,-4.83,-16,1
1575234963,2019-12-01 22:16,60.85,997.04,1022.83,214,1.90,-4.86,-19,1
1575235023,2019-12-01 22:17,60.86,997.07,1022.86,214,1.91,-4.85,-18,1
1575235084,2019-12-01 22:18,61.08,997.04,1022.83,214,1.88,-4.83,-16,1
1575235144,2019-12-01 22:19,60.63,997.05,1022.84,214,1.88,-4.93,-15,1
1575235204,2019-12-01 22:20,60.80,997.05,1022.83,214,1.87,-4.90,-17,1
1575235264,2019-12-01 22:21,60.17,997.07,1022.85,214,1.88,-5.03,-17,1
1575235325,2019-12-01 22:22,60.47,997.12,1022.90,214,1.87,-4.97,-21,1
1575235385,2019-12-01 22:23,61.06,997.12,1022.91,214,1.85,-4.86,-18,1
1575235445,2019-12-01 22:24,60.78,997.16,1022.94,214,1.84,-4.93,-17,1
1575235506,2019-12-01 22:25,60.93,997.23,1023.02,214,1.86,-4.88,-15,1
1575235566,2019-12-01 22:26,61.30,997.22,1023.01,214,1.84,-4.82,-17,1
1575235626,2019-12-01 22:27,61.40,997.22,1023.00,214,1.81,-4.82,-17,1
1575235686,2019-12-01 22:28,61.60,997.23,1023.01,214,1.79,-4.80,-15,1
1575235747,2019-12-01 22:29,61.68,997.13,1022.91,214,1.77,-4.80,-16,1
1575235807,2019-12-01 22:30,61.03,997.08,1022.86,214,1.81,-4.91,-16,1
1575235867,2019-12-01 22:31,61.32,997.10,1022.88,214,1.78,-4.87,-18,1
1575235928,2019-12-01 22:32,61.47,997.09,1022.87,214,1.76,-4.86,-18,1
1575235988,2019-12-01 22:33,61.59,997.06,1022.84,214,1.76,-4.83,-18,1
1575236048,2019-12-01 22:34,61.70,997.11,1022.89,214,1.76,-4.81,-17,1
1575236108,2019-12-01 22:35,61.67,997.10,1022.88,214,1.78,-4.80,-17,1
1575236169,2019-12-01 22:36,61.93,997.11,1022.90,214,1.77,-4.75,-15,1
1575236229,2019-12-01 22:37,61.66,997.05,1022.84,214,1.76,-4.82,-17,1
1575236289,2019-12-01 22:38,61.25,997.01,1022.79,214,1.73,-4.93,-17,1
1575236350,2019-12-01 22:39,61.65,996.94,1022.72,214,1.77,-4.81,-17,1
1575236410,2019-12-01 22:40,61.11,996.89,1022.67,214,1.78,-4.92,-17,1
1575236470,2019-12-01 22:41,60.89,996.97,1022.76,214,1.80,-4.95,-18,1
1575236530,2019-12-01 22:42,61.38,996.93,1022.71,214,1.81,-4.83,-18,1
1575236591,2019-12-01 22:43,60.76,996.88,1022.66,214,1.81,-4.96,-16,1
1575236651,2019-12-01 22:44,61.90,997.00,1022.78,214,1.80,-4.73,-17,1
1575236711,2019-12-01 22:45,61.36,997.02,1022.80,214,1.82,-4.82,-16,1
1575236772,2019-12-01 22:46,61.05,996.96,1022.74,214,1.79,-4.92,-17,1
1575236832,2019-12-01 22:47,61.52,996.93,1022.71,214,1.77,-4.84,-14,1
1575236892,2019-12-01 22:48,61.60,997.00,1022.79,214,1.79,-4.80,-17,1
1575236952,2019-12-01 22:49,61.62,996.96,1022.74,214,1.73,-4.85,-19,1
1575237013,2019-12-01 22:50,62.31,996.97,1022.75,214,1.70,-4.73,-16,1
1575237073,2019-12-01 22:51,62.53,996.93,1022.72,214,1.72,-4.67,-17,1
1575237133,2019-12-01 22:52,62.54,996.87,1022.66,214,1.74,-4.65,-16,1
1575237194,2019-12-01 22:53,62.23,996.89,1022.68,214,1.74,-4.71,-14,1
1575237254,2019-12-01 22:54,62.05,996.85,1022.64,214,1.67,-4.82,-14,1
1575237314,2019-12-01 22:55,62.26,996.82,1022.61,214,1.72,-4.73,-17,1
1575237375,2019-12-01 22:56,62.17,996.73,1022.52,214,1.68,-4.78,-14,1
1575237435,2019-12-01 22:57,62.27,996.81,1022.60,214,1.71,-4.73,-17,1
1575237495,2019-12-01 22:58,62.46,996.88,1022.66,214,1.71,-4.69,-16,1
1575237555,2019-12-01 22:59,62.11,996.76,1022.54,214,1.64,-4.83,-17,1
1575237616,2019-12-01 23:00,62.37,996.81,1022.59,214,1.69,-4.73,-18,1
1575237676,2019-12-01 23:01,62.38,996.77,1022.55,214,1.73,-4.69,-15,1
1575237736,2019-12-01 23:02,62.06,996.73,1022.51,214,1.72,-4.77,-16,1
1575237797,2019-12-01 23:03,62.13,996.62,1022.40,214,1.71,-4.76,-18,1
1575237857,2019-12-01 23:04,62.06,996.68,1022.47,214,1.74,-4.75,-18,1
1575237917,2019-12-01 23:05,61.39,996.64,1022.42,214,1.77,-4.87,-15,1
1575237978,2019-12-01 23:06,62.09,996.65,1022.43,214,1.82,-4.67,-17,1
1575238038,2019-12-01 23:07,61.28,996.66,1022.44,214,1.83,-4.83,-18,1
1575238098,2019-12-01 23:08,61.73,996.58,1022.37,214,1.85,-4.72,-17,1
1575238158,2019-12-01 23:09,61.97,996.61,1022.39,214,1.86,-4.66,-15,1
1575238219,2019-12-01 23:10,61.72,996.56,1022.34,214,1.85,-4.72,-16,1
1575238279,2019-12-01 23:11,61.67,996.55,1022.34,214,1.85,-4.73,-16,1
1575238339,2019-12-01 23:12,61.86,996.52,1022.31,214,1.78,-4.75,-15,1
1575238400,2019-12-01 23:13,61.86,996.52,1022.31,214,1.81,-4.73,-14,1
1575238460,2019-12-01 23:14,62.00,996.54,1022.32,214,1.80,-4.71,-17,1
1575238520,2019-12-01 23:15,61.43,996.50,1022.29,214,1.84,-4.79,-17,1
1575238580,2019-12-01 23:16,60.52,996.50,1022.28,214,1.85,-4.98,-17,1
1575238641,2019-12-01 23:17,60.54,996.50,1022.28,214,1.87,-4.95,-15,1
1575238701,2019-12-01 23:18,61.00,996.46,1022.24,214,1.85,-4.87,-18,1
1575238761,2019-12-01 23:19,61.84,996.43,1022.22,214,1.86,-4.68,-17,1
1575238822,2019-12-01 23:20,61.60,996.32,1022.11,214,1.87,-4.73,-15,1
1575238882,2019-12-01 23:21,61.13,996.36,1022.15,214,1.88,-4.82,-16,1
1575238942,2019-12-01 23:22,61.03,996.42,1022.20,214,1.83,-4.89,-17,1
1575239002,2019-12-01 23:23,61.16,996.41,1022.19,214,1.84,-4.85,-19,1
1575239063,2019-12-01 23:24,61.38,996.40,1022.18,214,1.80,-4.84,-16,1
1575239123,2019-12-01 23:25,60.97,996.40,1022.19,214,1.80,-4.93,-18,1
1575239183,2019-12-01 23:26,61.52,996.32,1022.11,214,1.77,-4.84,-18,1
1575239244,2019-12-01 23:27,61.43,996.34,1022.12,214,1.83,-4.80,-17,1
1575239304,2019-12-01 23:28,61.22,996.29,1022.07,214,1.84,-4.84,-17,1
1575239364,2019-12-01 23:29,61.73,996.34,1022.13,214,1.84,-4.73,-17,1
1575239424,2019-12-01 23:30,61.64,996.33,1022.11,214,1.73,-4.85,-14,1
1575239485,2019-12-01 23:31,61.64,996.37,1022.15,214,1.82,-4.76,-16,1
1575239545,2019-12-01 23:32,60.31,996.34,1022.12,214,1.79,-5.08,-17,1
1575239605,2019-12-01 23:33,61.80,996.33,1022.12,214,1.85,-4.70,-16,1
1575239666,2019-12-01 23:34,60.97,996.25,1022.03,214,1.84,-4.89,-16,1
1575239726,2019-12-01 23:35,60.76,996.26,1022.04,214,1.83,-4.95,-16,1
1575239786,2019-12-01 23:36,61.23,996.23,1022.01,214,1.86,-4.82,-18,1
1575239846,2019-12-01 23:37,61.84,996.33,1022.11,214,1.83,-4.71,-17,1
1575239907,2019-12-01 23:38,61.38,996.32,1022.10,214,1.82,-4.82,-18,1
1575239967,2019-12-01 23:39,61.45,996.38,1022.16,214,1.81,-4.81,-16,1
1575240027,2019-12-01 23:40,61.14,996.36,1022.15,214,1.83,-4.86,-18,1
1575240088,2019-12-01 23:41,61.48,996.29,1022.07,214,1.85,-4.77,-16,1
1575240148,2019-12-01 23:42,61.43,996.26,1022.04,214,1.84,-4.79,-17,1
1575240208,2019-12-01 23:43,61.09,996.07,1021.85,214,1.87,-4.83,-15,1
1575240268,2019-12-01 23:44,61.03,996.15,1021.93,214,1.91,-4.81,-17,1
1575240329,2019-12-01 23:45,60.75,996.10,1021.88,214,1.91,-4.87,-17,1
1575240389,2019-12-01 23:46,60.05,996.02,1021.80,214,1.92,-5.02,-18,1
1575240449,2019-12-01 23:47,61.00,996.08,1021.86,214,1.96,-4.77,-17,1
1575240509,2019-12-01 23:48,60.38,996.01,1021.79,214,1.99,-4.88,-17,1
1575240570,2019-12-01 23:49,61.05,996.03,1021.81,214,1.98,-4.74,-18,1
1575240630,2019-12-01 23:50,61.13,996.03,1021.81,214,1.99,-4.71,-17,1
1575240690,2019-12-01 23:51,61.01,996.03,1021.81,214,1.93,-4.80,-16,1
1575240751,2019-12-01 23:52,60.88,995.96,1021.74,214,1.97,-4.79,-19,1
1575240811,2019-12-01 23:53,61.09,995.91,1021.69,214,1.98,-4.73,-18,1
1575240871,2019-12-01 23:54,60.41,995.93,1021.71,214,2.00,-4.86,-17,1
1575240931,2019-12-01 23:55,60.86,995.89,1021.67,214,2.01,-4.75,-17,1
1575240992,2019-12-01 23:56,60.42,995.86,1021.64,214,2.03,-4.83,-16,1
1575241052,2019-12-01 23:57,60.53,995.91,1021.70,214,2.03,-4.81,-16,1
1575241112,2019-12-01 23:58,60.97,995.94,1021.73,214,2.02,-4.72,-15,1
1575241173,2019-12-01 23:59,60.63,995.93,1021.71,214,2.03,-4.78,-17,1