1575241233,2019-12-02 00:00,60.40,995.82,1021.61,214,1.99,-4.87,-17,1
1575241293,2019-12-02 00:01,60.44,995.87,1021.66,214,2.04,-4.82,-17,1
1575241353,2019-12-02 00:02,60.18,995.87,1021.66,214,2.04,-4.87,-17,1
1575241414,2019-12-02 00:03,59.48,995.89,1021.68,214,2.09,-4.98,-15,1
1575241474,2019-12-02 00:04,59.81,995.83,1021.61,214,2.09,-4.91,-16,1
1575241534,2019-12-02 00:05,59.57,995.83,1021.61,214,2.11,-4.94,-17,1
1575241595,2019-12-02 00:06,60.37,995.83,1021.62,214,2.12,-4.76,-14,1
1575241655,2019-12-02 00:07,59.59,995.81,1021.59,214,2.10,-4.95,-16,1
1575241715,2019-12-02 00:08,59.90,995.74,1021.52,214,2.15,-4.83,-18,1
1575241775,2019-12-02 00:09,59.89,995.73,1021.52,214,2.12,-4.86,-17,1
1575241836,2019-12-02 00:10,60.51,995.73,1021.51,214,2.08,-4.76,-16,1
1575241896,2019-12-02 00:11,59.30,995.79,1021.57,214,2.17,-4.95,-18,1
1575241956,2019-12-02 00:12,59.84,995.73,1021.52,214,2.15,-4.85,-18,1
1575242017,2019-12-02 00:13,60.20,995.67,1021.45,214,2.16,-4.76,-17,1
1575242077,2019-12-02 00:14,59.99,995.56,1021.35,214,2.14,-4.82,-18,1
1575242137,2019-12-02 00:15,59.39,995.62,1021.40,214,2.16,-4.93,-16,1
1575242197,2019-12-02 00:16,59.36,995.69,1021.48,214,2.16,-4.94,-17,1
1575242258,2019-12-02 00:17,59.72,995.65,1021.43,214,2.14,-4.88,-15,1
1575242318,2019-12-02 00:18,59.31,995.69,1021.48,214,2.15,-4.96,-16,1
1575242378,2019-12-02 00:19,59.07,995.70,1021.49,214,2.21,-4.96,-16,1
1575242438,2019-12-02 00:20,59.41,995.66,1021.45,214,2.21,-4.88,-18,1
1575242499,2019-12-02 00:21,59.24,995.69,1021.47,214,2.17,-4.96,-16,1
1575242559,2019-12-02 00:22,59.10,995.60,1021.38,214,2.24,-4.92,-17,1
1575242619,2019-12-02 00:23,59.98,995.61,1021.39,214,2.21,-4.76,-16,1
1575242680,2019-12-02 00:24,60.60,995.57,1021.35,214,2.18,-4.65,-19,1
1575242740,2019-12-02 00:25,59.95,995.51,1021.29,214,2.15,-4.82,-16,1
1575242800,2019-12-02 00:26,59.47,995.53,1021.31,214,2.18,-4.90,-16,1
1575242860,2019-12-02 00:27,59.88,995.49,1021.27,214,2.16,-4.83,-13,1
1575242921,2019-12-02 00:28,60.22,995.48,1021.26,214,2.13,-4.78,-14,1
1575242981,2019-12-02 00:29,60.43,995.53,1021.31,214,2.14,-4.72,-17,1
1575243041,2019-12-02 00:30,60.43,995.49,1021.28,214,2.15,-4.71,-19,1
1575243101,2019-12-02 00:31,59.94,995.51,1021.29,214,2.16,-4.81,-17,1
1575243162,2019-12-02 00:32,60.00,995.50,1021.28,214,2.10,-4.86,-16,1
1575243222,2019-12-02 00:33,59.35,995.38,1021.16,214,2.19,-4.91,-16,1
1575243282,2019-12-02 00:34,59.65,995.47,1021.25,214,2.16,-4.88,-17,1
1575243343,2019-12-02 00:35,60.33,995.43,1021.22,214,2.08,-4.80,-17,1
1575243403,2019-12-02 00:36,60.34,995.48,1021.27,214,2.14,-4.74,-17,1
1575243463,2019-12-02 00:37,60.37,995.44,1021.22,214,2.12,-4.76,-16,1
1575243523,2019-12-02 00:38,60.45,995.36,1021.14,214,2.08,-4.78,-19,1
1575243584,2019-12-02 00:39,60.05,995.41,1021.19,214,2.08,-4.86,-16,1
1575243644,2019-12-02 00:40,60.39,995.30,1021.08,214,2.05,-4.82,-18,1
1575243704,2019-12-02 00:41,60.33,995.40,1021.18,214,2.08,-4.80,-16,1
1575243765,2019-12-02 00:42,60.50,995.34,1021.12,214,2.08,-4.77,-16,1
1575243825,2019-12-02 00:43,60.30,995.35,1021.13,214,2.07,-4.82,-17,1
1575243885,2019-12-02 00:44,59.49,995.32,1021.10,214,2.15,-4.92,-15,1
1575243945,2019-12-02 00:45,59.86,995.35,1021.14,214,2.13,-4.86,-16,1
1575244006,2019-12-02 00:46,59.55,995.31,1021.09,214,2.15,-4.91,-17,1
1575244066,2019-12-02 00:47,60.18,995.30,1021.09,214,2.11,-4.81,-16,1
1575244126,2019-12-02 00:48,60.13,995.38,1021.16,214,2.10,-4.83,-15,1
1575244186,2019-12-02 00:49,60.32,995.35,1021.13,214,2.07,-4.82,-18,1
1575244247,2019-12-02 00:50,60.26,995.35,1021.14,214,2.05,-4.85,-17,1
1575244307,2019-12-02 00:51,60.58,995.21,1020.99,214,1.96,-4.86,-20,1
1575244367,2019-12-02 00:52,60.52,995.17,1020.95,214,2.07,-4.77,-18,1
1575244427,2019-12-02 00:53,59.70,995.28,1021.06,214,2.09,-4.93,-18,1
1575244487,2019-12-02 00:54,60.45,995.25,1021.03,214,2.06,-4.79,-15,1
1575244547,2019-12-02 00:55,60.67,995.25,1021.03,214,2.08,-4.73,-15,1
1575244607,2019-12-02 00:56,59.74,995.28,1021.06,214,2.07,-4.94,-17,1
1575244667,2019-12-02 00:57,59.64,995.22,1021.00,214,2.14,-4.90,-15,1
1575244728,2019-12-02 00:58,59.36,995.14,1020.93,214,2.17,-4.93,-16,1
1575244788,2019-12-02 00:59,59.54,995.16,1020.94,214,2.18,-4.88,-16,1
1575244848,2019-12-02 01:00,59.65,995.19,1020.97,214,2.20,-4.84,-18,1
1575244908,2019-12-02 01:01,59.60,995.17,1020.96,214,2.17,-4.88,-16,1
1575244968,2019-12-02 01:02,59.72,995.19,1020.97,214,2.10,-4.92,-16,1
1575245028,2019-12-02 01:03,59.81,995.18,1020.96,214,2.14,-4.86,-16,1
1575245088,2019-12-02 01:04,60.07,995.26,1021.04,214,2.13,-4.81,-17,1
1575245148,2019-12-02 01:05,59.56,995.22,1021.00,214,2.17,-4.89,-16,1
1575245208,2019-12-02 01:06,59.78,995.21,1021.00,214,2.11,-4.90,-19,1
1575245268,2019-12-02 01:07,59.79,995.23,1021.01,214,2.16,-4.85,-18,1
1575245328,2019-12-02 01:08,60.02,995.19,1020.98,214,2.16,-4.80,-17,1
1575245389,2019-12-02 01:09,60.18,995.17,1020.95,214,2.17,-4.75,-17,1
1575245449,2019-12-02 01:10,59.45,995.10,1020.88,214,2.21,-4.87,-17,1
1575245509,2019-12-02 01:11,59.75,995.08,1020.87,214,2.23,-4.79,-17,1
1575245569,2019-12-02 01:12,59.17,995.02,1020.80,214,2.26,-4.89,-15,1
1575245629,2019-12-02 01:13,59.46,995.00,1020.78,214,2.21,-4.87,-15,1
1575245689,2019-12-02 01:14,59.25,995.09,1020.88,214,2.23,-4.90,-17,1
1575245749,2019-12-02 01:15,59.34,995.09,1020.88,214,2.25,-4.86,-16,1
1575245809,2019-12-02 01:16,59.29,995.02,1020.81,214,2.24,-4.88,-16,1
1575245869,2019-12-02 01:17,59.25,995.07,1020.85,214,2.21,-4.92,-14,1
1575245929,2019-12-02 01:18,59.39,995.09,1020.87,214,2.21,-4.89,-16,1
1575245989,2019-12-02 01:19,59.51,995.12,1020.90,214,2.20,-4.87,-15,1
1575246049,2019-12-02 01:20,59.23,995.12,1020.91,214,2.19,-4.94,-16,1
1575246110,2019-12-02 01:21,59.23,995.16,1020.95,214,2.23,-4.90,-17,1
1575246170,2019-12-02 01:22,59.62,995.12,1020.91,214,2.10,-4.94,-15,1
1575246230,2019-12-02 01:23,59.51,995.18,1020.96,214,2.16,-4.91,-16,1
1575246290,2019-12-02 01:24,59.31,995.17,1020.96,214,2.18,-4.93,-16,1
1575246350,2019-12-02 01:25,59.02,995.14,1020.92,214,2.25,-4.93,-19,1
1575246410,2019-12-02 01:26,59.42,995.22,1021.00,214,2.22,-4.87,-17,1
1575246470,2019-12-02 01:27,59.43,995.15,1020.93,214,2.19,-4.90,-16,1
1575246530,2019-12-02 01:28,59.39,995.16,1020.94,214,2.23,-4.87,-17,1
1575246590,2019-12-02 01:29,59.43,995.15,1020.93,214,2.24,-4.85,-17,1
1575246650,2019-12-02 01:30,58.94,995.08,1020.86,214,2.25,-4.95,-14,1
1575246711,2019-12-02 01:31,58.86,995.07,1020.86,214,2.26,-4.96,-14,1
1575246771,2019-12-02 01:32,58.78,995.11,1020.89,214,2.22,-5.01,-16,1
1575246831,2019-12-02 01:33,58.60,995.09,1020.87,214,2.23,-5.05,-17,1
1575246891,2019-12-02 01:34,58.69,995.04,1020.82,214,2.26,-5.00,-17,1
1575246951,2019-12-02 01:35,58.78,994.94,1020.72,214,2.26,-4.98,-17,1
1575247011,2019-12-02 01:36,58.71,995.04,1020.82,214,2.28,-4.97,-16,1
1575247071,2019-12-02 01:37,58.94,995.04,1020.82,214,2.26,-4.94,-19,1
1575247131,2019-12-02 01:38,59.00,994.93,1020.71,214,2.27,-4.92,-18,1
1575247191,2019-12-02 01:39,58.63,994.97,1020.76,214,2.23,-5.04,-16,1
1575247251,2019-12-02 01:40,58.37,994.95,1020.73,214,2.20,-5.13,-17,1
1575247311,2019-12-02 01:41,58.53,994.93,1020.71,214,2.21,-5.08,-16,1
1575247371,2019-12-02 01:42,58.55,994.94,1020.72,214,2.24,-5.05,-16,1
1575247432,2019-12-02 01:43,58.79,994.86,1020.65,214,2.17,-5.06,-14,1
1575247492,2019-12-02 01:44,58.93,994.80,1020.59,214,2.15,-5.05,-17,1
1575247552,2019-12-02 01:45,58.85,994.86,1020.65,214,2.14,-5.07,-15,1
1575247612,2019-12-02 01:46,58.56,994.91,1020.70,214,2.20,-5.08,-18,1
1575247672,2019-12-02 01:47,58.87,994.91,1020.69,214,2.17,-5.04,-17,1
1575247735,2019-12-02 01:48,59.12,994.92,1020.70,214,2.15,-5.00,-18,1
1575247795,2019-12-02 01:49,58.75,994.88,1020.67,214,2.17,-5.07,-17,1
1575247856,2019-12-02 01:50,59.76,994.93,1020.71,214,2.11,-4.90,-17,1
1575247916,2019-12-02 01:51,59.45,995.03,1020.82,214,2.13,-4.95,-18,1
1575247976,2019-12-02 01:52,59.64,995.06,1020.84,214,2.10,-4.94,-16,1
1575248036,2019-12-02 01:53,59.52,994.97,1020.75,214,2.10,-4.96,-18,1
1575248097,2019-12-02 01:54,59.54,995.06,1020.84,214,2.06,-5.00,-15,1
1575248157,2019-12-02 01:55,59.58,995.02,1020.80,214,2.09,-4.96,-17,1
1575248217,2019-12-02 01:56,59.26,995.01,1020.80,214,2.09,-5.03,-16,1
1575248278,2019-12-02 01:57,60.27,995.01,1020.79,214,2.12,-4.78,-17,1
1575248338,2019-12-02 01:58,60.00,994.93,1020.71,214,2.13,-4.83,-17,1
1575248398,2019-12-02 01:59,59.19,994.97,1020.75,214,2.12,-5.02,-15,1
1575248458,2019-12-02 02:00,59.44,994.87,1020.66,214,2.16,-4.92,-16,1
1575248519,2019-12-02 02:01,59.33,994.89,1020.68,214,2.16,-4.95,-16,1
1575248579,2019-12-02 02:02,59.52,994.94,1020.72,214,2.22,-4.85,-17,1
1575248639,2019-12-02 02:03,59.75,994.91,1020.69,214,2.24,-4.78,-18,1
1575248699,2019-12-02 02:04,59.46,994.91,1020.70,214,2.26,-4.82,-18,1
1575248760,2019-12-02 02:06,59.14,994.88,1020.66,214,2.30,-4.86,-16,1
1575248820,2019-12-02 02:07,59.30,994.80,1020.58,214,2.31,-4.81,-18,1
1575248880,2019-12-02 02:08,58.86,994.84,1020.62,214,2.26,-4.96,-17,1
1575248941,2019-12-02 02:09,60.02,994.87,1020.65,214,2.34,-4.62,-16,1
1575249001,2019-12-02 02:10,59.45,994.83,1020.61,214,2.30,-4.79,-17,1
1575249061,2019-12-02 02:11,59.29,994.76,1020.54,214,2.36,-4.77,-15,1
1575249121,2019-12-02 02:12,58.67,994.74,1020.52,214,2.37,-4.90,-16,1
1575249182,2019-12-02 02:13,58.45,994.72,1020.50,214,2.41,-4.91,-17,1
1575249242,2019-12-02 02:14,58.42,994.70,1020.48,214,2.42,-4.91,-17,1
1575249302,2019-12-02 02:15,58.31,994.73,1020.52,214,2.44,-4.91,-17,1
1575249363,2019-12-02 02:16,58.55,994.73,1020.51,214,2.46,-4.84,-17,1
1575249423,2019-12-02 02:17,58.47,994.73,1020.51,214,2.45,-4.87,-18,1
1575249483,2019-12-02 02:18,58.57,994.73,1020.52,214,2.44,-4.85,-18,1
1575249543,2019-12-02 02:19,59.02,994.74,1020.52,214,2.42,-4.77,-17,1
1575249604,2019-12-02 02:20,58.67,994.70,1020.48,214,2.42,-4.85,-15,1
1575249664,2019-12-02 02:21,58.86,994.65,1020.44,214,2.40,-4.83,-16,1
1575249724,2019-12-02 02:22,58.41,994.65,1020.43,214,2.43,-4.90,-19,1
1575249785,2019-12-02 02:23,58.24,994.62,1020.40,214,2.40,-4.97,-19,1
1575249845,2019-12-02 02:24,58.27,994.55,1020.34,214,2.43,-4.93,-18,1
1575249905,2019-12-02 02:25,58.39,994.51,1020.29,214,2.46,-4.88,-16,1
1575249965,2019-12-02 02:26,58.04,994.50,1020.28,214,2.45,-4.96,-17,1
1575250026,2019-12-02 02:27,58.09,994.37,1020.15,214,2.43,-4.97,-13,1
1575250086,2019-12-02 02:28,57.26,994.48,1020.26,214,2.45,-5.14,-16,1
1575250146,2019-12-02 02:29,57.63,994.51,1020.29,214,2.46,-5.05,-16,1
1575250206,2019-12-02 02:30,58.04,994.50,1020.29,214,2.45,-4.96,-17,1
1575250267,2019-12-02 02:31,57.76,994.55,1020.34,214,2.49,-4.99,-17,1
1575250327,2019-12-02 02:32,57.34,994.54,1020.32,214,2.50,-5.08,-16,1
1575250387,2019-12-02 02:33,57.49,994.45,1020.23,214,2.41,-5.13,-17,1
1575250448,2019-12-02 02:34,57.85,994.47,1020.26,214,2.52,-4.94,-17,1
1575250508,2019-12-02 02:35,57.69,994.51,1020.29,214,2.53,-4.97,-18,1
1575250568,2019-12-02 02:36,57.74,994.52,1020.30,214,2.54,-4.95,-17,1
1575250628,2019-12-02 02:37,57.70,994.47,1020.25,214,2.55,-4.95,-17,1
1575250689,2019-12-02 02:38,57.63,994.47,1020.25,214,2.56,-4.96,-19,1
1575250749,2019-12-02 02:39,57.64,994.45,1020.24,214,2.56,-4.95,-16,1
1575250809,2019-12-02 02:40,57.75,994.39,1020.18,214,2.55,-4.94,-18,1
1575250870,2019-12-02 02:41,57.30,994.45,1020.23,214,2.53,-5.06,-15,1
1575250930,2019-12-02 02:42,57.45,994.46,1020.24,214,2.57,-4.99,-15,1
1575250990,2019-12-02 02:43,57.35,994.46,1020.24,214,2.57,-5.01,-16,1
1575251050,2019-12-02 02:44,57.37,994.44,1020.22,214,2.55,-5.02,-16,1
1575251111,2019-12-02 02:45,57.69,994.46,1020.24,214,2.56,-4.94,-14,1
1575251171,2019-12-02 02:46,57.09,994.46,1020.25,214,2.54,-5.10,-16,1
1575251231,2019-12-02 02:47,56.67,994.37,1020.15,214,2.54,-5.20,-18,1
1575251292,2019-12-02 02:48,57.52,994.44,1020.22,214,2.55,-4.99,-18,1
1575251352,2019-12-02 02:49,57.52,994.41,1020.19,214,2.49,-5.05,-15,1
1575251412,2019-12-02 02:50,57.46,994.46,1020.25,214,2.55,-5.00,-17,1
1575251472,2019-12-02 02:51,57.47,994.47,1020.26,214,2.51,-5.04,-17,1
1575251533,2019-12-02 02:52,57.29,994.28,1020.06,214,2.54,-5.05,-18,1
1575251593,2019-12-02 02:53,57.25,994.38,1020.17,214,2.50,-5.10,-16,1
1575251653,2019-12-02 02:54,57.46,994.41,1020.20,214,2.48,-5.07,-17,1
1575251714,2019-12-02 02:55,57.22,994.30,1020.09,214,2.58,-5.03,-18,1
1575251774,2019-12-02 02:56,57.81,994.41,1020.19,214,2.56,-4.91,-14,1
1575251834,2019-12-02 02:57,57.56,994.39,1020.17,214,2.57,-4.96,-16,1
1575251894,2019-12-02 02:58,57.58,994.29,1020.08,214,2.62,-4.91,-16,1
1575251955,2019-12-02 02:59,57.41,994.33,1020.11,214,2.62,-4.95,-17,1
1575252015,2019-12-02 03:00,57.32,994.34,1020.13,214,2.62,-4.97,-16,1
1575252075,2019-12-02 03:01,57.37,994.36,1020.15,214,2.66,-4.92,-17,1
1575252135,2019-12-02 03:02,57.14,994.30,1020.08,214,2.68,-4.96,-16,1
1575252196,2019-12-02 03:03,57.30,994.37,1020.15,214,2.68,-4.92,-15,1
1575252256,2019-12-02 03:04,56.98,994.34,1020.13,214,2.67,-5.00,-18,1
1575252316,2019-12-02 03:05,56.69,994.28,1020.07,214,2.65,-5.09,-16,1
1575252377,2019-12-02 03:06,56.90,994.22,1020.01,214,2.61,-5.08,-16,1
1575252437,2019-12-02 03:07,57.01,994.06,1019.84,214,2.59,-5.07,-17,1
1575252497,2019-12-02 03:08,56.71,994.23,1020.02,214,2.56,-5.17,-18,1
1575252557,2019-12-02 03:09,56.47,994.22,1020.00,214,2.57,-5.21,-15,1
1575252618,2019-12-02 03:10,56.69,994.05,1019.84,214,2.52,-5.21,-16,1
1575252678,2019-12-02 03:11,56.84,994.14,1019.92,214,2.52,-5.17,-18,1
1575252738,2019-12-02 03:12,57.12,994.07,1019.85,214,2.59,-5.04,-16,1
1575252798,2019-12-02 03:13,56.99,994.12,1019.90,214,2.57,-5.09,-17,1
1575252859,2019-12-02 03:14,57.14,994.08,1019.86,214,2.57,-5.06,-16,1
1575252919,2019-12-02 03:15,56.77,994.06,1019.84,214,2.52,-5.19,-14,1
1575252979,2019-12-02 03:16,56.20,994.13,1019.91,214,2.57,-5.28,-19,1
1575253040,2019-12-02 03:17,56.83,994.07,1019.85,214,2.57,-5.13,-14,1
1575253100,2019-12-02 03:18,56.65,993.94,1019.72,214,2.55,-5.19,-16,1
1575253160,2019-12-02 03:19,56.76,993.90,1019.69,214,2.55,-5.17,-16,1
1575253220,2019-12-02 03:20,56.76,993.96,1019.74,214,2.56,-5.16,-17,1
1575253281,2019-12-02 03:21,56.94,993.98,1019.76,214,2.60,-5.08,-17,1
1575253341,2019-12-02 03:22,57.00,993.91,1019.70,214,2.60,-5.06,-17,1
1575253401,2019-12-02 03:23,56.93,993.86,1019.65,214,2.66,-5.02,-17,1
1575253462,2019-12-02 03:24,57.08,993.90,1019.68,214,2.66,-4.99,-19,1
1575253522,2019-12-02 03:25,56.70,993.94,1019.72,214,2.67,-5.07,-15,1
1575253582,2019-12-02 03:26,56.37,993.91,1019.70,214,2.60,-5.21,-16,1
1575253642,2019-12-02 03:27,56.54,993.94,1019.72,214,2.60,-5.17,-16,1
1575253703,2019-12-02 03:28,56.23,993.91,1019.70,214,2.62,-5.22,-18,1
1575253763,2019-12-02 03:29,56.72,993.87,1019.65,214,2.65,-5.08,-14,1
1575253823,2019-12-02 03:30,56.80,993.82,1019.60,214,2.64,-5.07,-17,1
1575253883,2019-12-02 03:31,56.75,993.77,1019.55,214,2.62,-5.10,-16,1
1575253944,2019-12-02 03:32,56.68,993.78,1019.56,214,2.68,-5.06,-17,1
1575254004,2019-12-02 03:33,56.51,993.70,1019.48,214,2.62,-5.16,-17,1
1575254064,2019-12-02 03:34,56.34,993.79,1019.58,214,2.67,-5.15,-17,1
1575254125,2019-12-02 03:35,56.69,993.71,1019.49,214,2.69,-5.05,-15,1
1575254185,2019-12-02 03:36,56.94,993.72,1019.50,214,2.63,-5.05,-18,1
1575254245,2019-12-02 03:37,57.53,993.76,1019.54,214,2.67,-4.88,-17,1
1575254305,2019-12-02 03:38,56.76,993.76,1019.54,214,2.68,-5.04,-18,1
1575254366,2019-12-02 03:39,56.89,993.68,1019.47,214,2.70,-4.99,-16,1
1575254426,2019-12-02 03:40,57.18,993.75,1019.53,214,2.72,-4.91,-16,1
1575254486,2019-12-02 03:41,56.91,993.74,1019.52,214,2.73,-4.96,-14,1
1575254546,2019-12-02 03:42,56.89,993.67,1019.45,214,2.73,-4.97,-18,1
1575254607,2019-12-02 03:43,56.69,993.75,1019.53,214,2.70,-5.04,-15,1
1575254667,2019-12-02 03:44,56.70,993.78,1019.56,214,2.69,-5.05,-16,1
1575254727,2019-12-02 03:45,56.69,993.79,1019.57,214,2.67,-5.07,-17,1
1575254788,2019-12-02 03:46,56.51,993.75,1019.53,214,2.65,-5.13,-14,1
1575254848,2019-12-02 03:47,56.74,993.80,1019.59,214,2.63,-5.10,-17,1
1575254908,2019-12-02 03:48,57.18,993.80,1019.58,214,2.66,-4.96,-17,1
1575254968,2019-12-02 03:49,56.85,993.87,1019.65,214,2.69,-5.01,-17,1
1575255029,2019-12-02 03:50,56.62,993.78,1019.56,214,2.67,-5.09,-17,1
1575255089,2019-12-02 03:51,56.55,993.82,1019.61,214,2.64,-5.13,-15,1
1575255149,2019-12-02 03:52,56.61,993.77,1019.55,214,2.63,-5.13,-16,1
1575255210,2019-12-02 03:53,56.60,993.78,1019.57,214,2.64,-5.12,-17,1
1575255270,2019-12-02 03:54,56.79,993.72,1019.50,214,2.65,-5.06,-18,1
1575255330,2019-12-02 03:55,56.95,993.77,1019.56,214,2.67,-5.01,-14,1
1575255390,2019-12-02 03:56,56.97,993.77,1019.55,214,2.67,-5.01,-17,1
1575255451,2019-12-02 03:57,56.62,993.74,1019.52,214,2.66,-5.10,-18,1
1575255511,2019-12-02 03:58,56.70,993.81,1019.59,214,2.63,-5.10,-14,1
1575255571,2019-12-02 03:59,56.56,993.66,1019.44,214,2.66,-5.11,-15,1
1575255632,2019-12-02 04:00,56.55,993.75,1019.54,214,2.62,-5.15,-16,1
1575255692,2019-12-02 04:01,56.77,993.71,1019.50,214,2.62,-5.10,-18,1
1575255752,2019-12-02 04:02,56.85,993.74,1019.52,214,2.59,-5.11,-18,1
1575255812,2019-12-02 04:03,56.91,993.66,1019.45,214,2.55,-5.13,-17,1
1575255873,2019-12-02 04:04,57.03,993.69,1019.47,214,2.66,-5.00,-17,1
1575255933,2019-12-02 04:05,57.03,993.67,1019.45,214,2.65,-5.01,-15,1
1575255993,2019-12-02 04:06,57.05,993.58,1019.36,214,2.63,-5.02,-17,1
1575256053,2019-12-02 04:07,57.01,993.50,1019.28,214,2.64,-5.02,-17,1
1575256114,2019-12-02 04:08,56.94,993.54,1019.32,214,2.68,-5.00,-14,1
1575256174,2019-12-02 04:09,57.22,993.50,1019.29,214,2.62,-4.99,-17,1
1575256234,2019-12-02 04:10,57.15,993.51,1019.29,214,2.63,-5.00,-16,1
1575256295,2019-12-02 04:11,57.30,993.50,1019.28,214,2.61,-4.98,-16,1
1575256355,2019-12-02 04:12,57.32,993.35,1019.13,214,2.51,-5.07,-16,1
1575256415,2019-12-02 04:13,57.69,993.43,1019.21,214,2.55,-4.95,-17,1
1575256475,2019-12-02 04:14,57.94,993.49,1019.27,214,2.50,-4.94,-17,1
1575256536,2019-12-02 04:15,57.73,993.53,1019.32,214,2.52,-4.97,-17,1
1575256596,2019-12-02 04:16,58.11,993.53,1019.32,214,2.51,-4.89,-16,1
1575256656,2019-12-02 04:17,58.13,993.52,1019.31,214,2.50,-4.90,-17,1
1575256717,2019-12-02 04:18,58.06,993.46,1019.24,214,2.45,-4.96,-17,1
1575256777,2019-12-02 04:19,58.22,993.50,1019.28,214,2.51,-4.87,-17,1
1575256837,2019-12-02 04:20,58.12,993.40,1019.18,214,2.51,-4.89,-16,1
1575256898,2019-12-02 04:21,58.03,993.49,1019.27,214,2.50,-4.92,-19,1
1575256958,2019-12-02 04:22,58.23,993.48,1019.26,214,2.51,-4.86,-18,1
1575257018,2019-12-02 04:23,57.84,993.50,1019.28,214,2.51,-4.95,-17,1
1575257079,2019-12-02 04:24,58.14,993.50,1019.29,214,2.52,-4.88,-15,1
1575257139,2019-12-02 04:25,57.89,993.42,1019.20,214,2.50,-4.95,-14,1
1575257199,2019-12-02 04:26,57.84,993.48,1019.27,214,2.51,-4.95,-17,1
1575257259,2019-12-02 04:27,58.04,993.45,1019.23,214,2.51,-4.91,-17,1
1575257320,2019-12-02 04:28,58.06,993.43,1019.21,214,2.54,-4.88,-16,1
1575257380,2019-12-02 04:29,58.38,993.42,1019.20,214,2.55,-4.79,-15,1
1575257440,2019-12-02 04:30,58.10,993.38,1019.16,214,2.55,-4.86,-18,1
1575257500,2019-12-02 04:31,57.80,993.38,1019.16,214,2.60,-4.88,-18,1
1575257561,2019-12-02 04:32,57.95,993.28,1019.06,214,2.60,-4.84,-14,1
1575257621,2019-12-02 04:33,58.07,993.39,1019.18,214,2.60,-4.82,-18,1
1575257681,2019-12-02 04:34,58.01,993.36,1019.15,214,2.59,-4.84,-15,1
1575257742,2019-12-02 04:35,57.45,993.39,1019.17,214,2.63,-4.93,-15,1
1575257802,2019-12-02 04:36,57.76,993.33,1019.11,214,2.65,-4.84,-16,1
1575257862,2019-12-02 04:37,57.83,993.33,1019.11,214,2.63,-4.84,-17,1
1575257923,2019-12-02 04:38,57.50,993.35,1019.14,214,2.62,-4.93,-17,1
1575257983,2019-12-02 04:39,57.33,993.37,1019.15,214,2.64,-4.95,-18,1
1575258043,2019-12-02 04:40,57.92,993.39,1019.17,214,2.66,-4.79,-16,1
1575258103,2019-12-02 04:41,57.72,993.39,1019.18,214,2.65,-4.85,-16,1
1575258164,2019-12-02 04:42,57.62,993.32,1019.10,214,2.67,-4.85,-16,1
1575258224,2019-12-02 04:43,57.81,993.40,1019.18,214,2.61,-4.87,-19,1
1575258284,2019-12-02 04:44,57.55,993.37,1019.16,214,2.67,-4.87,-15,1
1575258344,2019-12-02 04:45,57.50,993.35,1019.14,214,2.73,-4.82,-17,1
1575258405,2019-12-02 04:46,57.74,993.30,1019.09,214,2.73,-4.77,-18,1
1575258465,2019-12-02 04:47,57.10,993.27,1019.06,214,2.73,-4.92,-15,1
1575258525,2019-12-02 04:48,57.48,993.26,1019.04,214,2.75,-4.81,-18,1
1575258586,2019-12-02 04:49,57.59,993.27,1019.05,214,2.74,-4.79,-15,1
1575258646,2019-12-02 04:50,57.76,993.22,1019.00,214,2.68,-4.81,-14,1
1575258706,2019-12-02 04:51,57.77,993.24,1019.03,214,2.70,-4.79,-14,1
1575258767,2019-12-02 04:52,57.89,993.22,1019.01,214,2.74,-4.73,-19,1
1575258827,2019-12-02 04:53,58.24,993.22,1019.01,214,2.69,-4.69,-17,1
1575258887,2019-12-02 04:54,57.98,993.25,1019.04,214,2.74,-4.71,-18,1
1575258947,2019-12-02 04:55,57.80,993.21,1019.00,214,2.72,-4.77,-15,1
1575259007,2019-12-02 04:56,57.51,993.30,1019.09,214,2.76,-4.80,-16,1
1575259067,2019-12-02 04:57,57.33,993.30,1019.08,214,2.74,-4.85,-16,1
1575259127,2019-12-02 04:58,57.33,993.21,1018.99,214,2.81,-4.79,-16,1
1575259188,2019-12-02 04:59,56.67,993.28,1019.07,214,2.81,-4.94,-19,1
1575259248,2019-12-02 05:00,56.68,993.31,1019.09,214,2.81,-4.94,-16,1
1575259308,2019-12-02 05:01,56.99,993.18,1018.96,214,2.83,-4.85,-13,1
1575259368,2019-12-02 05:02,57.29,993.34,1019.13,214,2.86,-4.75,-14,1
1575259428,2019-12-02 05:03,57.08,993.34,1019.12,214,2.85,-4.81,-15,1
1575259488,2019-12-02 05:04,56.80,993.33,1019.11,214,2.86,-4.87,-17,1
1575259548,2019-12-02 05:05,57.31,993.29,1019.08,214,2.84,-4.77,-18,1
1575259608,2019-12-02 05:06,57.29,993.32,1019.10,214,2.85,-4.76,-17,1
1575259668,2019-12-02 05:07,57.40,993.29,1019.08,214,2.83,-4.75,-17,1
1575259728,2019-12-02 05:08,57.44,993.26,1019.05,214,2.86,-4.72,-16,1
1575259788,2019-12-02 05:09,57.43,993.20,1018.98,214,2.85,-4.73,-14,1
1575259848,2019-12-02 05:10,56.86,993.16,1018.94,214,2.83,-4.88,-17,1
1575259909,2019-12-02 05:11,57.18,993.22,1019.01,214,2.81,-4.82,-18,1
1575259969,2019-12-02 05:12,57.16,993.14,1018.93,214,2.74,-4.90,-17,1
1575260029,2019-12-02 05:13,57.10,993.22,1019.00,214,2.84,-4.82,-18,1
1575260089,2019-12-02 05:14,56.90,993.20,1018.98,214,2.81,-4.89,-16,1
1575260149,2019-12-02 05:15,56.95,993.16,1018.94,214,2.85,-4.84,-16,1
1575260209,2019-12-02 05:16,56.98,993.11,1018.89,214,2.82,-4.86,-18,1
1575260269,2019-12-02 05:17,56.91,993.09,1018.87,214,2.86,-4.84,-17,1
1575260329,2019-12-02 05:18,57.00,993.10,1018.88,214,2.87,-4.81,-16,1
1575260389,2019-12-02 05:19,56.91,993.08,1018.86,214,2.75,-4.94,-17,1
1575260449,2019-12-02 05:20,57.12,993.05,1018.83,214,2.83,-4.82,-14,1
1575260509,2019-12-02 05:21,57.04,993.03,1018.82,214,2.84,-4.83,-17,1
1575260570,2019-12-02 05:22,57.22,993.00,1018.79,214,2.83,-4.80,-16,1
1575260630,2019-12-02 05:23,57.40,993.02,1018.80,214,2.81,-4.77,-17,1
1575260690,2019-12-02 05:24,57.07,992.91,1018.70,214,2.85,-4.81,-16,1
1575260750,2019-12-02 05:25,57.23,992.96,1018.74,214,2.84,-4.78,-18,1
1575260810,2019-12-02 05:26,56.89,993.04,1018.82,214,2.87,-4.84,-16,1
1575260870,2019-12-02 05:27,56.94,993.03,1018.81,214,2.88,-4.81,-16,1
1575260930,2019-12-02 05:28,56.91,993.06,1018.85,214,2.89,-4.81,-16,1
1575260990,2019-12-02 05:29,57.18,993.01,1018.79,214,2.88,-4.76,-14,1
1575261050,2019-12-02 05:30,57.31,992.98,1018.76,214,2.85,-4.76,-16,1
1575261110,2019-12-02 05:31,56.92,992.85,1018.64,214,2.82,-4.88,-18,1
1575261170,2019-12-02 05:32,57.06,992.87,1018.65,214,2.81,-4.85,-17,1
1575261230,2019-12-02 05:33,57.04,992.90,1018.68,214,2.81,-4.86,-18,1
1575261291,2019-12-02 05:34,57.20,992.88,1018.66,214,2.82,-4.81,-16,1
1575261351,2019-12-02 05:35,57.27,992.86,1018.65,214,2.80,-4.81,-14,1
1575261411,2019-12-02 05:36,57.42,992.87,1018.65,214,2.81,-4.77,-17,1
1575261471,2019-12-02 05:37,57.28,992.90,1018.68,214,2.77,-4.84,-17,1
1575261531,2019-12-02 05:38,57.30,992.91,1018.70,214,2.78,-4.82,-14,1
1575261591,2019-12-02 05:39,57.34,992.89,1018.68,214,2.75,-4.84,-15,1
1575261651,2019-12-02 05:40,57.36,993.00,1018.79,214,2.76,-4.83,-15,1
1575261711,2019-12-02 05:41,57.80,993.02,1018.81,214,2.76,-4.73,-13,1
1575261771,2019-12-02 05:42,57.49,993.06,1018.84,214,2.76,-4.80,-17,1
1575261831,2019-12-02 05:43,57.24,993.03,1018.81,214,2.75,-4.87,-16,1
1575261891,2019-12-02 05:44,56.97,993.00,1018.79,214,2.77,-4.91,-16,1
1575261952,2019-12-02 05:45,56.94,992.96,1018.74,214,2.82,-4.87,-16,1
1575262012,2019-12-02 05:46,56.51,992.92,1018.71,214,2.81,-4.98,-15,1
1575262072,2019-12-02 05:47,56.74,992.78,1018.56,214,2.74,-4.99,-16,1
1575262132,2019-12-02 05:48,56.50,992.91,1018.70,214,2.77,-5.02,-17,1
1575262192,2019-12-02 05:49,56.47,992.92,1018.70,214,2.79,-5.01,-17,1
1575262252,2019-12-02 05:50,56.70,992.82,1018.61,214,2.78,-4.96,-16,1
1575262313,2019-12-02 05:51,56.39,992.81,1018.59,214,2.81,-5.01,-16,1
1575262374,2019-12-02 05:52,56.39,992.85,1018.64,214,2.79,-5.03,-17,1
1575262434,2019-12-02 05:53,56.50,992.86,1018.65,214,2.81,-4.98,-18,1
1575262494,2019-12-02 05:54,56.65,992.91,1018.69,214,2.78,-4.98,-16,1
1575262555,2019-12-02 05:55,56.61,992.87,1018.65,214,2.80,-4.97,-17,1
1575262615,2019-12-02 05:56,56.20,992.90,1018.69,214,2.80,-5.06,-17,1
1575262675,2019-12-02 05:57,55.75,992.88,1018.66,214,2.77,-5.20,-14,1
1575262735,2019-12-02 05:58,55.25,992.90,1018.68,214,2.82,-5.27,-16,1
1575262796,2019-12-02 05:59,56.18,992.92,1018.70,214,2.78,-5.08,-16,1
1575262856,2019-12-02 06:00,55.97,992.93,1018.72,214,2.86,-5.06,-16,1
1575262916,2019-12-02 06:01,56.06,992.93,1018.71,214,2.83,-5.07,-18,1
1575262977,2019-12-02 06:02,55.81,992.90,1018.68,214,2.86,-5.10,-18,1
1575263037,2019-12-02 06:03,55.93,992.86,1018.64,214,2.89,-5.04,-16,1
1575263097,2019-12-02 06:04,55.81,992.90,1018.68,214,2.88,-5.08,-16,1
1575263157,2019-12-02 06:05,55.75,992.89,1018.67,214,2.91,-5.06,-17,1
1575263218,2019-12-02 06:06,55.61,992.90,1018.68,214,2.90,-5.11,-15,1
1575263278,2019-12-02 06:07,55.66,992.95,1018.73,214,2.90,-5.10,-16,1
1575263338,2019-12-02 06:08,55.30,992.98,1018.76,214,2.85,-5.23,-19,1
1575263398,2019-12-02 06:09,55.13,992.96,1018.75,214,2.84,-5.28,-14,1
1575263459,2019-12-02 06:10,55.36,993.00,1018.79,214,2.89,-5.18,-16,1
1575263519,2019-12-02 06:11,55.06,992.94,1018.73,214,2.88,-5.26,-15,1
1575263579,2019-12-02 06:12,55.46,992.89,1018.67,214,2.91,-5.13,-16,1
1575263640,2019-12-02 06:14,55.17,992.97,1018.76,214,2.88,-5.23,-14,1
1575263700,2019-12-02 06:15,55.38,993.02,1018.80,214,2.92,-5.14,-17,1
1575263760,2019-12-02 06:16,55.92,993.02,1018.80,214,2.89,-5.04,-18,1
1575263820,2019-12-02 06:17,55.54,993.02,1018.81,214,2.95,-5.08,-16,1
1575263881,2019-12-02 06:18,55.78,993.03,1018.81,214,2.99,-4.98,-15,1
1575263941,2019-12-02 06:19,55.22,993.01,1018.79,214,2.91,-5.19,-15,1
1575264001,2019-12-02 06:20,55.20,993.13,1018.91,214,2.99,-5.12,-18,1
1575264062,2019-12-02 06:21,55.61,993.09,1018.88,214,2.94,-5.07,-17,1
1575264122,2019-12-02 06:22,54.92,993.18,1018.96,214,2.98,-5.20,-17,1
1575264182,2019-12-02 06:23,55.33,993.16,1018.94,214,2.98,-5.10,-17,1
1575264242,2019-12-02 06:24,55.24,993.20,1018.99,214,3.02,-5.08,-15,1
1575264304,2019-12-02 06:25,54.93,993.19,1018.97,214,3.02,-5.16,-18,1
1575264364,2019-12-02 06:26,54.81,993.20,1018.98,214,3.04,-5.17,-18,1
1575264424,2019-12-02 06:27,55.00,993.09,1018.87,214,3.05,-5.11,-15,1
1575264484,2019-12-02 06:28,55.38,993.18,1018.96,214,2.98,-5.09,-14,1
1575264545,2019-12-02 06:29,55.12,993.18,1018.97,214,3.04,-5.09,-16,1
1575264605,2019-12-02 06:30,54.88,993.21,1019.00,214,3.07,-5.12,-17,1
1575264665,2019-12-02 06:31,55.26,993.19,1018.98,214,3.07,-5.03,-18,1
1575264726,2019-12-02 06:32,54.29,993.04,1018.83,214,3.04,-5.29,-16,1
1575264786,2019-12-02 06:33,54.32,993.11,1018.90,214,3.10,-5.23,-13,1
1575264846,2019-12-02 06:34,54.27,993.10,1018.88,214,3.09,-5.25,-15,1
1575264907,2019-12-02 06:35,53.97,993.07,1018.85,214,3.06,-5.35,-19,1
1575264967,2019-12-02 06:36,53.49,993.05,1018.84,214,3.09,-5.44,-16,1
1575265027,2019-12-02 06:37,53.66,992.96,1018.75,214,3.10,-5.39,-15,1
1575265088,2019-12-02 06:38,53.65,992.95,1018.73,214,3.09,-5.40,-18,1
1575265148,2019-12-02 06:39,53.48,993.01,1018.79,214,3.08,-5.45,-17,1
1575265208,2019-12-02 06:40,53.10,992.91,1018.70,214,3.10,-5.53,-17,1
1575265268,2019-12-02 06:41,53.73,992.93,1018.71,214,3.09,-5.38,-15,1
1575265329,2019-12-02 06:42,53.93,993.02,1018.81,214,3.09,-5.33,-17,1
1575265389,2019-12-02 06:43,53.58,992.99,1018.77,214,3.08,-5.43,-18,1
1575265449,2019-12-02 06:44,53.63,992.99,1018.77,214,3.05,-5.45,-16,1
1575265510,2019-12-02 06:45,53.43,993.03,1018.81,214,2.97,-5.57,-17,1
1575265570,2019-12-02 06:46,53.67,993.07,1018.85,214,3.04,-5.44,-17,1
1575265630,2019-12-02 06:47,53.69,992.99,1018.78,214,3.02,-5.46,-16,1
1575265690,2019-12-02 06:48,53.59,993.12,1018.90,214,3.08,-5.43,-17,1
1575265751,2019-12-02 06:49,53.87,993.09,1018.87,214,3.02,-5.42,-15,1
1575265811,2019-12-02 06:50,53.84,993.09,1018.88,214,3.09,-5.36,-17,1
1575265871,2019-12-02 06:51,53.98,993.08,1018.86,214,3.09,-5.32,-15,1
1575265932,2019-12-02 06:52,54.00,992.99,1018.78,214,3.12,-5.29,-18,1
1575265992,2019-12-02 06:53,54.10,993.12,1018.90,214,3.12,-5.27,-14,1
1575266052,2019-12-02 06:54,54.04,993.12,1018.91,214,3.13,-5.27,-17,1
1575266113,2019-12-02 06:55,54.33,993.11,1018.89,214,3.16,-5.17,-18,1
1575266173,2019-12-02 06:56,54.22,993.14,1018.92,214,3.18,-5.18,-16,1
1575266234,2019-12-02 06:57,54.15,993.16,1018.94,214,3.16,-5.22,-18,1
1575266294,2019-12-02 06:58,53.80,993.14,1018.93,214,3.17,-5.29,-16,1
1575266354,2019-12-02 06:59,53.91,993.19,1018.97,214,3.19,-5.25,-14,1
1575266414,2019-12-02 07:00,54.14,993.19,1018.97,214,3.21,-5.17,-15,1
1575266475,2019-12-02 07:01,54.37,993.17,1018.95,214,3.22,-5.11,-16,1
1575266535,2019-12-02 07:02,54.68,993.08,1018.86,214,3.20,-5.05,-18,1
1575266595,2019-12-02 07:03,54.08,993.10,1018.88,214,3.23,-5.17,-19,1
1575266656,2019-12-02 07:04,54.44,993.00,1018.78,214,3.26,-5.05,-16,1
1575266716,2019-12-02 07:05,53.70,993.08,1018.86,214,3.23,-5.26,-17,1
1575266776,2019-12-02 07:06,53.98,993.04,1018.82,214,3.28,-5.15,-17,1
1575266837,2019-12-02 07:07,54.32,993.03,1018.81,214,3.23,-5.11,-15,1
1575266897,2019-12-02 07:08,52.89,993.04,1018.82,214,3.24,-5.45,-16,1
1575266957,2019-12-02 07:09,53.02,993.02,1018.80,214,3.26,-5.40,-18,1
1575267018,2019-12-02 07:10,53.15,993.02,1018.80,214,3.30,-5.33,-17,1
1575267078,2019-12-02 07:11,52.54,993.04,1018.82,214,3.31,-5.47,-16,1
1575267138,2019-12-02 07:12,53.12,993.04,1018.82,214,3.32,-5.32,-15,1
1575267199,2019-12-02 07:13,52.39,993.08,1018.86,214,3.34,-5.48,-18,1
1575267259,2019-12-02 07:14,52.49,993.10,1018.88,214,3.31,-5.49,-17,1
1575267319,2019-12-02 07:15,51.95,993.11,1018.89,214,3.30,-5.63,-17,1
1575267380,2019-12-02 07:16,52.38,993.10,1018.89,214,3.33,-5.50,-18,1
1575267440,2019-12-02 07:17,52.59,993.09,1018.87,214,3.32,-5.45,-14,1
1575267500,2019-12-02 07:18,51.69,993.04,1018.82,214,3.32,-5.68,-17,1
1575267561,2019-12-02 07:19,51.68,992.98,1018.77,214,3.31,-5.69,-16,1
1575267621,2019-12-02 07:20,52.17,993.08,1018.87,214,3.34,-5.54,-17,1
1575267681,2019-12-02 07:21,52.39,993.10,1018.88,214,3.36,-5.46,-15,1
1575267742,2019-12-02 07:22,51.63,993.09,1018.88,214,3.37,-5.65,-17,1
1575267802,2019-12-02 07:23,51.01,993.06,1018.84,214,3.38,-5.80,-15,1
1575267862,2019-12-02 07:24,52.13,993.03,1018.81,214,3.41,-5.48,-17,1
1575267923,2019-12-02 07:25,51.35,993.14,1018.93,214,3.38,-5.71,-17,1
1575267983,2019-12-02 07:26,52.87,993.11,1018.89,214,3.37,-5.33,-17,1
1575268043,2019-12-02 07:27,51.41,993.17,1018.96,214,3.46,-5.62,-16,1
1575268104,2019-12-02 07:28,50.24,993.04,1018.83,214,3.48,-5.90,-19,1
1575268164,2019-12-02 07:29,51.11,993.09,1018.87,214,3.49,-5.67,-16,1
1575268225,2019-12-02 07:30,52.13,993.16,1018.94,214,3.47,-5.43,-17,1
1575268285,2019-12-02 07:31,49.87,993.11,1018.90,214,3.49,-5.99,-17,1
1575268345,2019-12-02 07:32,49.37,993.07,1018.86,214,3.47,-6.14,-17,1
1575268406,2019-12-02 07:33,50.86,993.12,1018.90,214,3.45,-5.77,-17,1
1575268466,2019-12-02 07:34,49.59,993.16,1018.94,214,3.47,-6.08,-15,1
1575268527,2019-12-02 07:35,51.89,993.17,1018.95,214,3.49,-5.47,-14,1
1575268587,2019-12-02 07:36,49.59,993.19,1018.97,214,3.48,-6.07,-15,1
1575268648,2019-12-02 07:37,51.73,993.20,1018.99,214,3.52,-5.48,-17,1
1575268708,2019-12-02 07:38,51.52,993.17,1018.95,214,3.53,-5.53,-16,1
1575268768,2019-12-02 07:39,50.59,993.12,1018.90,214,3.53,-5.77,-16,1
1575268829,2019-12-02 07:40,50.02,993.15,1018.93,214,3.49,-5.95,-18,1
1575268889,2019-12-02 07:41,50.93,993.16,1018.94,214,3.52,-5.69,-17,1
1575268950,2019-12-02 07:42,49.80,993.15,1018.93,214,3.51,-5.99,-15,1
1575269010,2019-12-02 07:43,50.68,993.19,1018.97,214,3.51,-5.76,-17,1
1575269070,2019-12-02 07:44,49.82,993.14,1018.92,214,3.48,-6.01,-19,1
1575269131,2019-12-02 07:45,50.95,993.17,1018.95,214,3.49,-5.71,-17,1
1575269191,2019-12-02 07:46,50.32,993.14,1018.92,214,3.49,-5.87,-17,1
1575269252,2019-12-02 07:47,50.25,993.05,1018.83,214,3.50,-5.88,-16,1
1575269312,2019-12-02 07:48,50.09,993.14,1018.93,214,3.44,-5.98,-18,1
1575269373,2019-12-02 07:49,50.24,993.12,1018.90,214,3.48,-5.90,-15,1
1575269433,2019-12-02 07:50,50.31,993.12,1018.90,214,3.46,-5.90,-16,1
1575269493,2019-12-02 07:51,50.41,993.05,1018.84,214,3.42,-5.91,-17,1
1575269554,2019-12-02 07:52,50.66,993.12,1018.90,214,3.44,-5.83,-16,1
1575269614,2019-12-02 07:53,50.79,993.08,1018.86,214,3.42,-5.82,-15,1
1575269675,2019-12-02 07:54,50.37,992.96,1018.74,214,3.49,-5.86,-15,1
1575269735,2019-12-02 07:55,50.89,993.08,1018.87,214,3.48,-5.73,-15,1
1575269796,2019-12-02 07:56,50.36,993.07,1018.86,214,3.53,-5.83,-15,1
1575269856,2019-12-02 07:57,50.86,992.99,1018.78,214,3.54,-5.69,-17,1
1575269916,2019-12-02 07:58,49.71,993.07,1018.85,214,3.51,-6.02,-17,1
1575269977,2019-12-02 07:59,49.97,993.03,1018.82,214,3.50,-5.96,-15,1
1575270037,2019-12-02 08:00,49.91,993.02,1018.80,214,3.53,-5.94,-15,1
1575270098,2019-12-02 08:01,49.39,992.87,1018.65,214,3.53,-6.08,-18,1
1575270158,2019-12-02 08:02,50.25,993.18,1018.96,214,3.55,-5.84,-17,1
1575270219,2019-12-02 08:03,49.35,993.10,1018.88,214,3.49,-6.13,-14,1
1575270279,2019-12-02 08:04,50.06,993.07,1018.86,214,3.42,-6.01,-14,1
1575270339,2019-12-02 08:05,50.41,993.17,1018.96,214,3.52,-5.82,-17,1
1575270400,2019-12-02 08:06,50.72,993.19,1018.97,214,3.52,-5.74,-14,1
1575270460,2019-12-02 08:07,50.63,993.20,1018.98,214,3.56,-5.73,-16,1
1575270521,2019-12-02 08:08,51.24,993.16,1018.94,214,3.54,-5.59,-17,1
1575270581,2019-12-02 08:09,50.62,993.09,1018.88,214,3.50,-5.79,-16,1
1575270642,2019-12-02 08:10,50.62,993.09,1018.88,214,3.58,-5.71,-19,1
1575270702,2019-12-02 08:11,50.86,993.10,1018.89,214,3.57,-5.66,-16,1
1575270762,2019-12-02 08:12,50.48,993.06,1018.84,214,3.57,-5.76,-15,1
1575270823,2019-12-02 08:13,50.09,992.95,1018.73,214,3.51,-5.92,-18,1
1575270883,2019-12-02 08:14,49.34,992.92,1018.70,214,3.55,-6.08,-16,1
1575270944,2019-12-02 08:15,48.60,992.91,1018.69,214,3.53,-6.29,-17,1
1575271004,2019-12-02 08:16,48.34,992.88,1018.66,214,3.59,-6.31,-15,1
1575271064,2019-12-02 08:17,48.68,992.90,1018.68,214,3.54,-6.26,-15,1
1575271125,2019-12-02 08:18,49.28,993.00,1018.78,214,3.43,-6.20,-14,1
1575271185,2019-12-02 08:19,48.46,992.93,1018.71,214,3.61,-6.25,-16,1
1575271246,2019-12-02 08:20,48.45,992.96,1018.74,214,3.60,-6.27,-15,1
1575271306,2019-12-02 08:21,49.64,992.91,1018.69,214,3.64,-5.91,-16,1
1575271367,2019-12-02 08:22,49.22,992.78,1018.56,214,3.65,-6.01,-13,1
1575271427,2019-12-02 08:23,49.12,992.92,1018.71,214,3.64,-6.05,-17,1
1575271487,2019-12-02 08:24,48.63,992.93,1018.72,214,3.59,-6.23,-19,1
1575271548,2019-12-02 08:25,49.23,992.98,1018.76,214,3.61,-6.05,-17,1
1575271608,2019-12-02 08:26,49.30,992.97,1018.75,214,3.64,-6.00,-17,1
1575271668,2019-12-02 08:27,49.90,992.93,1018.71,214,3.59,-5.89,-17,1
1575271728,2019-12-02 08:28,49.32,992.96,1018.74,214,3.64,-6.00,-15,1
1575271788,2019-12-02 08:29,49.08,992.87,1018.65,214,3.64,-6.06,-16,1
1575271848,2019-12-02 08:30,49.57,992.84,1018.62,214,3.61,-5.96,-18,1
1575271909,2019-12-02 08:31,50.34,992.87,1018.65,214,3.60,-5.77,-17,1
1575271969,2019-12-02 08:32,50.85,992.75,1018.53,214,3.60,-5.63,-16,1
1575272029,2019-12-02 08:33,51.08,992.74,1018.53,214,3.53,-5.64,-16,1
1575272089,2019-12-02 08:34,50.92,992.72,1018.51,214,3.47,-5.74,-18,1
1575272149,2019-12-02 08:35,51.24,992.68,1018.46,214,3.55,-5.58,-15,1
1575272209,2019-12-02 08:36,51.26,992.74,1018.52,214,3.54,-5.58,-17,1
1575272270,2019-12-02 08:37,50.88,992.76,1018.55,214,3.55,-5.67,-16,1
1575272330,2019-12-02 08:38,50.89,992.71,1018.49,214,3.55,-5.67,-16,1
1575272390,2019-12-02 08:39,51.30,992.68,1018.46,214,3.46,-5.65,-17,1
1575272450,2019-12-02 08:40,51.41,992.74,1018.52,214,3.53,-5.56,-16,1
1575272510,2019-12-02 08:41,51.49,992.72,1018.50,214,3.53,-5.53,-18,1
1575272570,2019-12-02 08:42,51.70,992.71,1018.49,214,3.52,-5.49,-17,1
1575272631,2019-12-02 08:43,52.35,992.73,1018.51,214,3.48,-5.36,-16,1
1575272691,2019-12-02 08:44,52.86,992.71,1018.49,214,3.52,-5.20,-14,1
1575272751,2019-12-02 08:45,52.88,992.72,1018.50,214,3.52,-5.19,-15,1
1575272811,2019-12-02 08:46,54.01,992.69,1018.48,214,3.40,-5.03,-17,1
1575272871,2019-12-02 08:47,53.57,992.69,1018.47,214,3.47,-5.07,-17,1
1575272931,2019-12-02 08:48,54.03,992.60,1018.38,214,3.40,-5.02,-16,1
1575272991,2019-12-02 08:49,53.69,992.64,1018.43,214,3.46,-5.05,-17,1
1575273052,2019-12-02 08:50,53.60,992.71,1018.49,214,3.42,-5.11,-18,1
1575273112,2019-12-02 08:51,53.62,992.67,1018.45,214,3.40,-5.12,-19,1
1575273172,2019-12-02 08:52,53.43,992.56,1018.34,214,3.43,-5.14,-15,1
1575273235,2019-12-02 08:53,53.62,992.76,1018.54,214,3.44,-5.08,-13,1
1575273296,2019-12-02 08:54,53.91,992.77,1018.55,214,3.40,-5.05,-17,1
1575273356,2019-12-02 08:55,53.66,992.78,1018.57,214,3.37,-5.14,-16,1
1575273416,2019-12-02 08:56,53.67,992.77,1018.55,214,3.34,-5.16,-17,1
1575273477,2019-12-02 08:57,53.42,992.91,1018.69,214,3.38,-5.19,-16,1
1575273537,2019-12-02 08:58,53.67,992.89,1018.67,214,3.39,-5.12,-16,1
1575273598,2019-12-02 08:59,53.79,992.97,1018.75,214,3.34,-5.13,-16,1
1575273658,2019-12-02 09:00,53.67,992.85,1018.64,214,3.36,-5.15,-16,1
1575273719,2019-12-02 09:01,53.37,992.86,1018.64,214,3.36,-5.22,-14,1
1575273779,2019-12-02 09:02,53.72,992.77,1018.55,214,3.32,-5.17,-14,1
1575273839,2019-12-02 09:03,53.14,992.94,1018.72,214,3.29,-5.34,-17,1
1575273900,2019-12-02 09:05,53.19,992.96,1018.74,214,3.27,-5.35,-15,1
1575273960,2019-12-02 09:06,53.11,993.02,1018.80,214,3.29,-5.35,-18,1
1575274021,2019-12-02 09:07,53.33,992.96,1018.75,214,3.27,-5.32,-17,1
1575274081,2019-12-02 09:08,53.19,993.02,1018.80,214,3.26,-5.36,-16,1
1575274142,2019-12-02 09:09,53.34,993.00,1018.79,214,3.30,-5.28,-17,1
1575274202,2019-12-02 09:10,53.23,993.01,1018.79,214,3.26,-5.35,-15,1
1575274263,2019-12-02 09:11,53.43,993.00,1018.78,214,3.27,-5.29,-15,1
1575274323,2019-12-02 09:12,53.66,993.01,1018.79,214,3.20,-5.30,-16,1
1575274383,2019-12-02 09:13,53.58,992.99,1018.78,214,3.24,-5.28,-16,1
1575274444,2019-12-02 09:14,53.68,992.97,1018.75,214,3.21,-5.28,-18,1
1575274504,2019-12-02 09:15,53.93,992.87,1018.65,214,3.25,-5.19,-20,1
1575274565,2019-12-02 09:16,53.77,992.97,1018.76,214,3.23,-5.24,-19,1
1575274625,2019-12-02 09:17,53.80,992.84,1018.62,214,3.24,-5.23,-16,1
1575274686,2019-12-02 09:18,53.76,992.90,1018.68,214,3.22,-5.25,-16,1
1575274746,2019-12-02 09:19,53.41,992.84,1018.62,214,3.25,-5.31,-16,1
1575274807,2019-12-02 09:20,53.67,992.88,1018.66,214,3.23,-5.27,-19,1
1575274867,2019-12-02 09:21,53.40,992.88,1018.67,214,3.20,-5.36,-16,1
1575274928,2019-12-02 09:22,53.72,992.90,1018.69,214,3.21,-5.27,-15,1
1575274988,2019-12-02 09:23,53.64,992.82,1018.60,214,3.20,-5.30,-18,1
1575275048,2019-12-02 09:24,53.47,992.91,1018.69,214,3.20,-5.34,-15,1
1575275109,2019-12-02 09:25,53.35,992.92,1018.70,214,3.23,-5.35,-19,1
1575275169,2019-12-02 09:26,53.49,992.84,1018.62,214,3.18,-5.36,-16,1
1575275230,2019-12-02 09:27,53.61,992.95,1018.74,214,3.20,-5.31,-16,1
1575275290,2019-12-02 09:28,53.64,992.93,1018.72,214,3.14,-5.36,-18,1
1575275351,2019-12-02 09:29,53.84,992.92,1018.70,214,3.22,-5.24,-15,1
1575275411,2019-12-02 09:30,53.60,992.88,1018.66,214,3.21,-5.30,-15,1
1575275472,2019-12-02 09:31,53.43,992.91,1018.69,214,3.20,-5.35,-17,1
1575275532,2019-12-02 09:32,53.31,992.94,1018.73,214,3.22,-5.37,-15,1
1575275593,2019-12-02 09:33,53.30,992.95,1018.74,214,3.22,-5.37,-17,1
1575275654,2019-12-02 09:34,53.37,992.92,1018.71,214,3.29,-5.29,-18,1
1575275715,2019-12-02 09:35,52.86,993.00,1018.78,214,3.32,-5.39,-17,1
1575275775,2019-12-02 09:36,52.52,993.05,1018.84,214,3.35,-5.44,-15,1
1575275836,2019-12-02 09:37,52.95,993.03,1018.82,214,3.40,-5.29,-17,1
1575275897,2019-12-02 09:38,52.64,993.18,1018.96,214,3.39,-5.37,-17,1
1575275958,2019-12-02 09:39,52.29,993.16,1018.95,214,3.38,-5.47,-16,1
1575276018,2019-12-02 09:40,51.82,993.21,1019.00,214,3.42,-5.55,-17,1
1575276079,2019-12-02 09:41,52.19,993.23,1019.01,214,3.44,-5.44,-16,1
1575276139,2019-12-02 09:42,52.65,993.25,1019.04,214,3.47,-5.30,-15,1
1575276200,2019-12-02 09:43,52.16,993.18,1018.96,214,3.44,-5.45,-17,1
1575276260,2019-12-02 09:44,52.60,993.27,1019.06,214,3.52,-5.26,-16,1
1575276321,2019-12-02 09:45,52.01,993.29,1019.07,214,3.48,-5.45,-13,1
1575276381,2019-12-02 09:46,52.04,993.22,1019.01,214,3.46,-5.46,-17,1
1575276442,2019-12-02 09:47,52.42,993.30,1019.08,214,3.58,-5.25,-16,1
1575276502,2019-12-02 09:48,52.26,993.29,1019.08,214,3.53,-5.34,-15,1
1575276562,2019-12-02 09:49,52.03,993.27,1019.06,214,3.57,-5.36,-15,1
1575276623,2019-12-02 09:50,51.91,993.26,1019.04,214,3.61,-5.35,-18,1
1575276683,2019-12-02 09:51,51.90,993.19,1018.97,214,3.59,-5.37,-14,1
1575276744,2019-12-02 09:52,51.88,993.24,1019.03,214,3.62,-5.35,-17,1
1575276804,2019-12-02 09:53,51.86,993.14,1018.92,214,3.66,-5.32,-18,1
1575276865,2019-12-02 09:54,51.15,993.19,1018.97,214,3.66,-5.50,-18,1
1575276925,2019-12-02 09:55,51.03,993.26,1019.04,214,3.66,-5.53,-16,1
1575276986,2019-12-02 09:56,51.20,993.20,1018.99,214,3.67,-5.48,-16,1
1575277046,2019-12-02 09:57,51.77,993.17,1018.95,214,3.68,-5.32,-16,1
1575277107,2019-12-02 09:58,51.99,993.32,1019.11,214,3.65,-5.29,-19,1
1575277167,2019-12-02 09:59,51.97,993.19,1018.98,214,3.78,-5.18,-14,1
1575277227,2019-12-02 10:00,51.60,993.27,1019.05,214,3.75,-5.30,-17,1
1575277288,2019-12-02 10:01,51.89,993.27,1019.05,214,3.74,-5.24,-17,1
1575277348,2019-12-02 10:02,51.90,993.23,1019.01,214,3.83,-5.15,-14,1
1575277409,2019-12-02 10:03,51.70,993.27,1019.05,214,3.86,-5.17,-17,1
1575277469,2019-12-02 10:04,51.37,993.28,1019.06,214,3.81,-5.30,-16,1
1575277530,2019-12-02 10:05,51.63,993.29,1019.08,214,3.82,-5.23,-16,1
1575277590,2019-12-02 10:06,51.69,993.26,1019.04,214,3.86,-5.18,-17,1
1575277651,2019-12-02 10:07,51.86,993.30,1019.09,214,3.85,-5.14,-16,1
1575277712,2019-12-02 10:08,51.64,993.33,1019.11,214,3.84,-5.21,-17,1
1575277774,2019-12-02 10:09,51.78,993.29,1019.07,214,3.91,-5.11,-16,1
1575277834,2019-12-02 10:10,51.62,993.24,1019.02,214,3.88,-5.18,-16,1
1575277895,2019-12-02 10:11,51.61,993.28,1019.06,214,3.91,-5.15,-14,1
1575277955,2019-12-02 10:12,51.64,993.26,1019.04,214,3.85,-5.20,-16,1
1575278016,2019-12-02 10:13,51.68,993.31,1019.10,214,3.90,-5.14,-17,1
1575278076,2019-12-02 10:14,51.77,993.28,1019.07,214,3.93,-5.09,-16,1
1575278137,2019-12-02 10:15,51.59,993.20,1018.99,214,3.98,-5.09,-17,1
1575278197,2019-12-02 10:16,51.85,993.31,1019.09,214,3.90,-5.10,-17,1
1575278257,2019-12-02 10:17,52.40,993.34,1019.12,214,3.81,-5.04,-16,1
1575278318,2019-12-02 10:18,51.93,993.25,1019.03,214,3.87,-5.11,-16,1
1575278378,2019-12-02 10:19,52.00,993.25,1019.03,214,3.90,-5.06,-15,1
1575278439,2019-12-02 10:20,51.88,993.28,1019.06,214,3.95,-5.04,-17,1
1575278499,2019-12-02 10:21,52.14,993.35,1019.13,214,3.94,-4.99,-16,1
1575278560,2019-12-02 10:22,51.92,993.33,1019.11,214,3.94,-5.04,-17,1
1575278620,2019-12-02 10:23,51.89,993.38,1019.16,214,3.94,-5.05,-19,1
1575278681,2019-12-02 10:24,51.99,993.33,1019.11,214,3.90,-5.06,-19,1
1575278741,2019-12-02 10:25,52.08,993.40,1019.18,214,3.92,-5.02,-18,1
1575278802,2019-12-02 10:26,51.96,993.32,1019.11,214,3.98,-5.00,-16,1
1575278862,2019-12-02 10:27,52.12,993.29,1019.07,214,3.99,-4.95,-17,1
1575278922,2019-12-02 10:28,52.56,993.37,1019.16,214,3.96,-4.86,-16,1
1575278983,2019-12-02 10:29,52.19,993.37,1019.15,214,3.99,-4.93,-15,1
1575279043,2019-12-02 10:30,52.27,993.44,1019.22,214,4.01,-4.89,-17,1
1575279104,2019-12-02 10:31,52.46,993.38,1019.16,214,4.05,-4.80,-17,1
1575279164,2019-12-02 10:32,52.26,993.27,1019.05,214,4.07,-4.84,-17,1
1575279225,2019-12-02 10:33,52.49,993.33,1019.12,214,4.04,-4.81,-16,1
1575279285,2019-12-02 10:34,52.80,993.22,1019.00,214,3.98,-4.78,-18,1
1575279346,2019-12-02 10:35,52.46,993.32,1019.11,214,3.95,-4.90,-18,1
1575279406,2019-12-02 10:36,52.81,993.24,1019.02,214,4.05,-4.72,-15,1
1575279466,2019-12-02 10:37,52.69,993.31,1019.10,214,4.04,-4.76,-17,1
1575279527,2019-12-02 10:38,52.89,993.21,1018.99,214,4.02,-4.72,-17,1
1575279587,2019-12-02 10:39,52.80,993.10,1018.88,214,4.00,-4.77,-17,1
1575279648,2019-12-02 10:40,52.75,993.21,1019.00,214,3.99,-4.79,-14,1
1575279708,2019-12-02 10:41,53.19,993.31,1019.09,214,3.93,-4.73,-18,1
1575279768,2019-12-02 10:42,53.15,993.26,1019.04,214,3.86,-4.81,-18,1
1575279828,2019-12-02 10:43,53.21,993.26,1019.04,214,3.93,-4.73,-17,1
1575279888,2019-12-02 10:44,53.53,993.20,1018.98,214,3.96,-4.62,-18,1
1575279948,2019-12-02 10:45,53.46,993.25,1019.03,214,3.93,-4.67,-18,1
1575280009,2019-12-02 10:46,53.66,993.18,1018.97,214,3.89,-4.66,-17,1
1575280069,2019-12-02 10:47,53.20,993.27,1019.05,214,3.95,-4.71,-18,1
1575280129,2019-12-02 10:48,53.58,993.28,1019.06,214,3.83,-4.73,-17,1
1575280189,2019-12-02 10:49,53.81,993.24,1019.02,214,3.87,-4.64,-17,1
1575280249,2019-12-02 10:50,53.77,993.20,1018.98,214,3.92,-4.60,-17,1
1575280309,2019-12-02 10:51,53.55,993.22,1019.00,214,3.89,-4.68,-18,1
1575280370,2019-12-02 10:52,54.10,993.14,1018.92,214,3.81,-4.62,-18,1
1575280430,2019-12-02 10:53,54.41,993.20,1018.99,214,3.89,-4.47,-16,1
1575280491,2019-12-02 10:54,54.61,993.15,1018.93,214,3.88,-4.43,-15,1
1575280551,2019-12-02 10:55,53.79,993.17,1018.95,214,3.91,-4.60,-16,1
1575280611,2019-12-02 10:56,54.17,993.12,1018.90,214,3.93,-4.49,-16,1
1575280671,2019-12-02 10:57,54.32,992.79,1018.58,214,3.93,-4.45,-18,1
1575280731,2019-12-02 10:58,54.68,993.04,1018.82,214,3.91,-4.39,-17,1
1575280791,2019-12-02 10:59,54.16,993.10,1018.89,214,3.85,-4.57,-17,1
1575280852,2019-12-02 11:00,54.52,993.11,1018.89,214,3.79,-4.54,-16,1
1575280912,2019-12-02 11:01,54.50,993.08,1018.86,214,3.89,-4.45,-15,1
1575280972,2019-12-02 11:02,54.40,993.01,1018.80,214,3.93,-4.44,-14,1
1575281095,2019-12-02 11:04,55.03,993.19,1018.98,214,3.94,-4.27,-17,1
1575281156,2019-12-02 11:05,54.72,993.20,1018.98,214,3.90,-4.39,-15,1
1575281216,2019-12-02 11:06,54.98,993.22,1019.00,214,3.92,-4.31,-19,1
1575281277,2019-12-02 11:07,55.31,993.00,1018.79,214,3.90,-4.24,-17,1
1575281337,2019-12-02 11:08,54.78,993.11,1018.90,214,3.96,-4.32,-15,1
1575281398,2019-12-02 11:09,54.41,993.22,1019.00,214,3.99,-4.38,-14,1
1575281458,2019-12-02 11:10,54.55,993.14,1018.92,214,3.96,-4.37,-16,1
1575281519,2019-12-02 11:11,54.50,993.13,1018.92,214,4.00,-4.34,-19,1
1575281579,2019-12-02 11:12,55.57,992.99,1018.77,214,3.96,-4.13,-17,1
1575281640,2019-12-02 11:14,55.82,993.17,1018.95,214,3.95,-4.07,-14,1
1575281700,2019-12-02 11:15,55.34,993.19,1018.97,214,3.96,-4.18,-17,1
1575281761,2019-12-02 11:16,56.07,993.17,1018.95,214,3.90,-4.06,-17,1
1575281821,2019-12-02 11:17,56.03,993.28,1019.06,214,3.83,-4.14,-17,1
1575281881,2019-12-02 11:18,56.18,993.16,1018.95,214,3.85,-4.08,-18,1
1575281942,2019-12-02 11:19,56.46,993.30,1019.09,214,3.78,-4.08,-16,1
1575282002,2019-12-02 11:20,56.57,993.21,1018.99,214,3.79,-4.05,-15,1
1575282063,2019-12-02 11:21,56.86,993.16,1018.94,214,3.73,-4.03,-17,1
1575282123,2019-12-02 11:22,56.35,993.11,1018.89,214,3.79,-4.10,-14,1
1575282183,2019-12-02 11:23,56.31,993.27,1019.05,214,3.66,-4.23,-17,1
1575282243,2019-12-02 11:24,56.52,993.13,1018.91,214,3.75,-4.10,-17,1
1575282303,2019-12-02 11:25,56.25,993.22,1019.00,214,3.74,-4.17,-18,1
1575282364,2019-12-02 11:26,56.96,993.20,1018.98,214,3.72,-4.02,-16,1
1575282424,2019-12-02 11:27,56.99,993.14,1018.92,214,3.77,-3.97,-17,1
1575282484,2019-12-02 11:28,55.96,992.91,1018.69,214,3.81,-4.17,-18,1
1575282544,2019-12-02 11:29,56.60,993.08,1018.87,214,3.76,-4.07,-14,1
1575282604,2019-12-02 11:30,57.31,993.02,1018.80,214,3.77,-3.89,-18,1
1575282664,2019-12-02 11:31,57.74,993.20,1018.98,214,3.74,-3.82,-18,1
1575282724,2019-12-02 11:32,56.67,993.14,1018.92,214,3.79,-4.02,-16,1
1575282785,2019-12-02 11:33,56.45,993.12,1018.91,214,3.79,-4.08,-17,1
1575282845,2019-12-02 11:34,57.29,993.17,1018.95,214,3.77,-3.90,-15,1
1575282905,2019-12-02 11:35,56.68,993.14,1018.93,214,3.81,-4.00,-16,1
1575282965,2019-12-02 11:36,56.98,993.16,1018.95,214,3.80,-3.94,-17,1
1575283025,2019-12-02 11:37,58.07,993.09,1018.88,214,3.71,-3.77,-17,1
1575283086,2019-12-02 11:38,57.65,993.13,1018.92,214,3.80,-3.78,-17,1
1575283146,2019-12-02 11:39,56.93,993.02,1018.81,214,3.82,-3.93,-19,1
1575283206,2019-12-02 11:40,57.04,992.99,1018.77,214,3.84,-3.89,-17,1
1575283266,2019-12-02 11:41,56.98,992.97,1018.75,214,3.85,-3.89,-17,1
1575283326,2019-12-02 11:42,57.70,992.86,1018.65,214,3.86,-3.72,-17,1
1575283386,2019-12-02 11:43,57.83,993.11,1018.89,214,3.82,-3.73,-16,1
1575283446,2019-12-02 11:44,57.12,993.12,1018.90,214,3.72,-3.98,-16,1
1575283507,2019-12-02 11:45,57.71,993.04,1018.82,214,3.82,-3.75,-15,1
1575283567,2019-12-02 11:46,56.85,992.97,1018.76,214,3.88,-3.90,-17,1
1575283627,2019-12-02 11:47,56.71,993.00,1018.78,214,3.92,-3.89,-13,1
1575283687,2019-12-02 11:48,57.61,993.04,1018.83,214,3.97,-3.63,-18,1
1575283747,2019-12-02 11:49,57.50,993.01,1018.79,214,3.93,-3.70,-15,1
1575283807,2019-12-02 11:50,56.96,993.06,1018.84,214,3.97,-3.79,-18,1
1575283931,2019-12-02 11:52,57.88,992.91,1018.69,214,4.01,-3.53,-15,1
1575283991,2019-12-02 11:53,57.82,993.05,1018.83,214,4.02,-3.54,-16,1
1575284052,2019-12-02 11:54,56.40,993.03,1018.81,214,4.07,-3.82,-19,1
1575284112,2019-12-02 11:55,57.00,992.99,1018.78,214,4.07,-3.68,-18,1
1575284173,2019-12-02 11:56,57.07,992.98,1018.77,214,4.08,-3.66,-18,1
1575284233,2019-12-02 11:57,56.63,993.04,1018.82,214,4.10,-3.74,-17,1
1575284294,2019-12-02 11:58,56.80,992.96,1018.74,214,4.03,-3.77,-14,1
1575284354,2019-12-02 11:59,57.12,993.00,1018.78,214,4.14,-3.59,-18,1
1575284415,2019-12-02 12:00,56.57,992.96,1018.74,214,4.13,-3.73,-15,1
1575284475,2019-12-02 12:01,56.58,993.08,1018.86,214,4.15,-3.71,-16,1
1575284536,2019-12-02 12:02,57.05,993.06,1018.85,214,4.16,-3.59,-17,1
1575284596,2019-12-02 12:03,56.36,993.07,1018.85,214,4.16,-3.75,-17,1
1575284657,2019-12-02 12:04,56.96,993.10,1018.88,214,4.08,-3.68,-17,1
1575284717,2019-12-02 12:05,57.28,993.18,1018.97,214,4.07,-3.62,-16,1
1575284904,2019-12-02 12:08,56.89,993.08,1018.86,214,4.13,-3.65,-17,1
1575284964,2019-12-02 12:09,57.08,993.04,1018.82,214,4.12,-3.62,-14,1
1575285024,2019-12-02 12:10,56.88,993.14,1018.92,214,4.11,-3.67,-15,1
1575285085,2019-12-02 12:11,56.84,993.08,1018.86,214,4.08,-3.71,-18,1
1575285145,2019-12-02 12:12,56.88,993.13,1018.91,214,4.14,-3.65,-17,1
1575285206,2019-12-02 12:13,56.64,993.13,1018.92,214,4.10,-3.74,-16,1
1575285266,2019-12-02 12:14,57.36,993.15,1018.94,214,4.13,-3.54,-16,1
1575285327,2019-12-02 12:15,56.97,993.04,1018.82,214,4.12,-3.64,-17,1
1575285387,2019-12-02 12:16,57.55,992.99,1018.77,214,4.03,-3.59,-18,1
1575285448,2019-12-02 12:17,57.87,993.13,1018.92,214,3.98,-3.57,-17,1
1575285508,2019-12-02 12:18,57.85,993.07,1018.85,214,3.94,-3.61,-16,1
1575285569,2019-12-02 12:19,57.10,993.15,1018.94,214,4.02,-3.71,-14,1
1575285630,2019-12-02 12:20,57.48,993.09,1018.87,214,4.03,-3.61,-18,1
1575285690,2019-12-02 12:21,57.06,993.13,1018.92,214,4.07,-3.67,-14,1
1575285751,2019-12-02 12:22,57.48,993.01,1018.80,214,4.08,-3.56,-17,1
1575285811,2019-12-02 12:23,57.00,993.04,1018.83,214,4.12,-3.64,-17,1
1575285872,2019-12-02 12:24,57.89,993.06,1018.84,214,3.97,-3.57,-16,1
1575285932,2019-12-02 12:25,57.12,993.06,1018.84,214,4.06,-3.66,-16,1
1575285993,2019-12-02 12:26,57.13,993.08,1018.86,214,4.11,-3.62,-17,1
1575286053,2019-12-02 12:27,57.97,993.05,1018.83,214,4.07,-3.46,-16,1
1575286114,2019-12-02 12:28,58.12,993.08,1018.87,214,4.05,-3.44,-17,1
1575286174,2019-12-02 12:29,57.33,992.86,1018.64,214,4.13,-3.55,-17,1
1575286235,2019-12-02 12:30,57.53,992.91,1018.69,214,4.10,-3.53,-17,1
1575286295,2019-12-02 12:31,57.70,993.10,1018.89,214,4.10,-3.49,-15,1
1575286355,2019-12-02 12:32,57.67,993.02,1018.80,214,4.09,-3.51,-15,1
1575286416,2019-12-02 12:33,57.56,993.01,1018.79,214,4.02,-3.60,-17,1
1575286477,2019-12-02 12:34,57.41,993.14,1018.92,214,4.08,-3.58,-16,1
1575286537,2019-12-02 12:35,57.89,993.12,1018.90,214,4.10,-3.45,-18,1
1575286598,2019-12-02 12:36,57.00,993.09,1018.88,214,4.11,-3.64,-17,1
1575286659,2019-12-02 12:37,57.36,993.09,1018.87,214,4.15,-3.52,-17,1
1575286782,2019-12-02 12:39,57.12,993.11,1018.89,214,4.12,-3.61,-16,1
1575286842,2019-12-02 12:40,57.30,993.05,1018.84,214,4.13,-3.56,-18,1
1575286903,2019-12-02 12:41,57.41,993.05,1018.83,214,4.11,-3.55,-17,1
1575286963,2019-12-02 12:42,57.32,992.94,1018.72,214,4.10,-3.58,-15,1
1575287024,2019-12-02 12:43,57.32,992.85,1018.63,214,4.12,-3.56,-16,1
1575287084,2019-12-02 12:44,57.60,993.01,1018.79,214,4.05,-3.56,-18,1
1575287144,2019-12-02 12:45,58.20,993.04,1018.82,214,4.05,-3.42,-17,1
1575287205,2019-12-02 12:46,58.10,992.97,1018.76,214,4.07,-3.43,-16,1
1575287265,2019-12-02 12:47,57.66,993.02,1018.81,214,4.04,-3.56,-18,1
1575287326,2019-12-02 12:48,57.87,993.07,1018.86,214,4.00,-3.55,-18,1
1575287386,2019-12-02 12:49,58.01,993.07,1018.86,214,4.06,-3.46,-18,1
1575287447,2019-12-02 12:50,58.11,992.99,1018.78,214,3.97,-3.52,-16,1
1575287507,2019-12-02 12:51,57.57,993.00,1018.78,214,4.03,-3.59,-14,1
1575287694,2019-12-02 12:54,58.36,993.00,1018.78,214,3.91,-3.52,-16,1
1575287754,2019-12-02 12:55,58.36,993.07,1018.86,214,3.95,-3.48,-15,1
1575287815,2019-12-02 12:56,58.36,993.05,1018.83,214,3.99,-3.44,-16,1
1575287875,2019-12-02 12:57,58.40,992.99,1018.78,214,3.96,-3.46,-16,1
1575287935,2019-12-02 12:58,57.67,992.95,1018.73,214,4.00,-3.59,-17,1
1575287996,2019-12-02 12:59,58.13,992.93,1018.71,214,3.91,-3.57,-16,1
1575288056,2019-12-02 13:00,57.75,992.92,1018.71,214,4.06,-3.52,-16,1
1575288117,2019-12-02 13:01,57.96,992.98,1018.77,214,4.07,-3.46,-17,1
1575288177,2019-12-02 13:02,57.64,992.93,1018.71,214,4.07,-3.53,-16,1
1575288238,2019-12-02 13:03,57.99,993.02,1018.80,214,4.05,-3.47,-15,1
1575288298,2019-12-02 13:04,58.19,993.04,1018.83,214,4.02,-3.45,-15,1
1575288359,2019-12-02 13:05,58.29,993.06,1018.85,214,4.08,-3.37,-15,1
1575288419,2019-12-02 13:06,57.45,993.04,1018.82,214,4.01,-3.63,-19,1
1575288480,2019-12-02 13:08,57.48,993.04,1018.82,214,4.13,-3.52,-17,1
1575288540,2019-12-02 13:09,57.56,993.01,1018.79,214,4.15,-3.48,-18,1
1575288601,2019-12-02 13:10,57.78,993.05,1018.84,214,4.15,-3.43,-18,1
1575288661,2019-12-02 13:11,57.68,993.02,1018.80,214,4.15,-3.45,-17,1
1575288722,2019-12-02 13:12,57.88,993.06,1018.85,214,4.09,-3.46,-17,1
1575288782,2019-12-02 13:13,57.67,993.09,1018.87,214,4.16,-3.44,-15,1
1575288843,2019-12-02 13:14,57.19,993.07,1018.85,214,4.15,-3.56,-17,1
1575288903,2019-12-02 13:15,57.88,993.13,1018.92,214,4.15,-3.40,-17,1
1575288964,2019-12-02 13:16,57.45,992.97,1018.76,214,4.17,-3.48,-16,1
1575289024,2019-12-02 13:17,57.08,993.01,1018.79,214,4.26,-3.49,-15,1
1575289085,2019-12-02 13:18,57.34,992.98,1018.77,214,4.26,-3.43,-16,1
1575289145,2019-12-02 13:19,57.20,992.96,1018.75,214,4.25,-3.47,-16,1
1575289206,2019-12-02 13:20,57.56,993.10,1018.89,214,4.17,-3.46,-17,1
1575289266,2019-12-02 13:21,57.53,993.05,1018.84,214,4.23,-3.41,-15,1
1575289327,2019-12-02 13:22,57.06,993.00,1018.79,214,4.26,-3.49,-16,1
1575289387,2019-12-02 13:23,57.54,993.00,1018.79,214,4.15,-3.48,-18,1
1575289448,2019-12-02 13:24,56.87,993.04,1018.82,214,4.27,-3.52,-16,1
1575289508,2019-12-02 13:25,57.28,992.98,1018.77,214,4.30,-3.40,-17,1
1575289568,2019-12-02 13:26,57.04,992.92,1018.71,214,4.29,-3.47,-17,1
1575289629,2019-12-02 13:27,56.89,993.11,1018.89,214,4.18,-3.60,-17,1
1575289690,2019-12-02 13:28,57.19,993.07,1018.85,214,4.28,-3.44,-18,1
1575289750,2019-12-02 13:29,57.46,993.03,1018.81,214,4.25,-3.41,-18,1
1575289811,2019-12-02 13:30,57.22,992.98,1018.76,214,4.21,-3.50,-16,1
1575289871,2019-12-02 13:31,56.93,993.14,1018.92,214,4.24,-3.54,-18,1
1575289932,2019-12-02 13:32,56.84,993.07,1018.86,214,4.30,-3.51,-17,1
1575289992,2019-12-02 13:33,57.35,993.14,1018.93,214,4.15,-3.53,-14,1
1575290053,2019-12-02 13:34,57.59,993.17,1018.95,214,4.24,-3.38,-15,1
1575290113,2019-12-02 13:35,57.47,993.11,1018.89,214,4.18,-3.47,-16,1
1575290173,2019-12-02 13:36,57.74,993.13,1018.91,214,4.19,-3.40,-16,1
1575290234,2019-12-02 13:37,57.98,993.13,1018.91,214,4.21,-3.32,-15,1
1575290294,2019-12-02 13:38,57.79,993.13,1018.91,214,4.23,-3.35,-16,1
1575290355,2019-12-02 13:39,57.26,993.19,1018.97,214,4.24,-3.46,-18,1
1575290415,2019-12-02 13:40,57.43,993.17,1018.95,214,4.21,-3.45,-18,1
1575290476,2019-12-02 13:41,57.15,993.11,1018.90,214,4.27,-3.46,-15,1
1575290536,2019-12-02 13:42,57.37,993.15,1018.93,214,4.32,-3.36,-15,1
1575290596,2019-12-02 13:43,57.57,993.17,1018.95,214,4.25,-3.38,-14,1
1575290657,2019-12-02 13:44,57.46,993.13,1018.91,214,4.24,-3.42,-16,1
1575290717,2019-12-02 13:45,57.21,993.05,1018.84,214,4.29,-3.43,-14,1
1575290778,2019-12-02 13:46,57.02,993.16,1018.94,214,4.35,-3.42,-16,1
1575290838,2019-12-02 13:47,57.26,993.17,1018.95,214,4.29,-3.42,-14,1
1575290899,2019-12-02 13:48,57.26,993.19,1018.97,214,4.30,-3.41,-17,1
1575290959,2019-12-02 13:49,57.54,992.99,1018.78,214,4.28,-3.36,-19,1
1575291020,2019-12-02 13:50,57.19,993.10,1018.88,214,4.29,-3.43,-20,1
1575291080,2019-12-02 13:51,57.16,993.11,1018.90,214,4.33,-3.40,-16,1
1575291140,2019-12-02 13:52,57.33,993.07,1018.86,214,4.31,-3.38,-17,1
1575291201,2019-12-02 13:53,57.29,993.21,1018.99,214,4.14,-3.55,-16,1
1575291261,2019-12-02 13:54,57.48,993.26,1019.05,214,4.23,-3.42,-17,1
1575291322,2019-12-02 13:55,57.39,993.15,1018.93,214,4.28,-3.39,-15,1
1575291383,2019-12-02 13:56,57.30,993.22,1019.00,214,4.24,-3.45,-16,1
1575291443,2019-12-02 13:57,56.88,993.11,1018.89,214,4.33,-3.47,-16,1
1575291504,2019-12-02 13:58,56.63,993.10,1018.88,214,4.33,-3.53,-15,1
1575291564,2019-12-02 13:59,56.51,993.10,1018.88,214,4.37,-3.52,-17,1
1575291625,2019-12-02 14:00,56.87,993.12,1018.90,214,4.36,-3.44,-17,1
1575291685,2019-12-02 14:01,57.39,993.20,1018.98,214,4.30,-3.38,-14,1
1575291746,2019-12-02 14:02,57.45,993.20,1018.98,214,4.18,-3.47,-16,1
1575291806,2019-12-02 14:03,57.45,993.21,1019.00,214,4.28,-3.38,-16,1
1575291867,2019-12-02 14:04,57.07,993.17,1018.95,214,4.28,-3.47,-14,1
1575291990,2019-12-02 14:06,56.97,993.20,1018.98,214,4.29,-3.48,-16,1
1575292050,2019-12-02 14:07,57.14,993.22,1019.01,214,4.28,-3.45,-16,1
1575292111,2019-12-02 14:08,57.23,993.17,1018.96,214,4.30,-3.41,-17,1
1575292171,2019-12-02 14:09,57.03,993.19,1018.97,214,4.28,-3.48,-18,1
1575292232,2019-12-02 14:10,56.77,993.29,1019.07,214,4.36,-3.46,-17,1
1575292292,2019-12-02 14:11,57.04,993.24,1019.02,214,4.33,-3.43,-18,1
1575292353,2019-12-02 14:12,57.18,993.28,1019.06,214,4.33,-3.40,-17,1
1575292413,2019-12-02 14:13,57.39,993.20,1018.98,214,4.34,-3.34,-18,1
1575292473,2019-12-02 14:14,57.20,993.31,1019.09,214,4.34,-3.38,-17,1
1575292534,2019-12-02 14:15,57.24,993.25,1019.03,214,4.33,-3.38,-17,1
1575292594,2019-12-02 14:16,57.25,993.31,1019.10,214,4.35,-3.36,-18,1
1575292654,2019-12-02 14:17,57.22,993.29,1019.07,214,4.34,-3.38,-15,1
1575292714,2019-12-02 14:18,57.44,993.25,1019.04,214,4.30,-3.36,-17,1
1575292775,2019-12-02 14:19,57.07,993.30,1019.08,214,4.33,-3.42,-14,1
1575292835,2019-12-02 14:20,56.93,993.27,1019.06,214,4.35,-3.44,-16,1
1575292895,2019-12-02 14:21,57.05,993.27,1019.05,214,4.34,-3.42,-17,1
1575292955,2019-12-02 14:22,57.00,993.11,1018.89,214,4.33,-3.44,-18,1
1575293015,2019-12-02 14:23,56.83,992.99,1018.78,214,4.37,-3.44,-15,1
1575293075,2019-12-02 14:24,56.68,993.25,1019.03,214,4.39,-3.46,-16,1
1575293136,2019-12-02 14:25,56.38,993.25,1019.03,214,4.37,-3.55,-15,1
1575293196,2019-12-02 14:26,56.69,993.15,1018.94,214,4.35,-3.49,-17,1
1575293256,2019-12-02 14:27,56.60,993.24,1019.02,214,4.34,-3.52,-16,1
1575293316,2019-12-02 14:28,56.92,993.10,1018.89,214,4.31,-3.48,-18,1
1575293376,2019-12-02 14:29,56.72,993.23,1019.01,214,4.28,-3.55,-16,1
1575293437,2019-12-02 14:30,57.06,993.20,1018.99,214,4.13,-3.61,-18,1
1575293497,2019-12-02 14:31,56.85,993.21,1019.00,214,4.29,-3.51,-14,1
1575293557,2019-12-02 14:32,56.85,993.22,1019.00,214,4.27,-3.53,-17,1
1575293618,2019-12-02 14:33,56.71,993.25,1019.03,214,4.26,-3.57,-19,1
1575293678,2019-12-02 14:34,56.67,993.26,1019.04,214,4.22,-3.62,-19,1
1575293738,2019-12-02 14:35,56.71,993.40,1019.18,214,4.25,-3.58,-17,1
1575293798,2019-12-02 14:36,56.67,993.37,1019.15,214,4.28,-3.56,-17,1
1575293859,2019-12-02 14:37,56.77,993.39,1019.17,214,4.27,-3.55,-16,1
1575293919,2019-12-02 14:38,56.52,993.25,1019.03,214,4.33,-3.55,-18,1
1575293982,2019-12-02 14:39,56.45,993.28,1019.06,214,4.26,-3.63,-16,1
1575294042,2019-12-02 14:40,56.53,993.36,1019.14,214,4.26,-3.62,-17,1
1575294103,2019-12-02 14:41,56.46,993.18,1018.96,214,4.29,-3.60,-17,1
1575294163,2019-12-02 14:42,56.36,993.33,1019.11,214,4.21,-3.70,-17,1
1575294224,2019-12-02 14:43,56.26,993.43,1019.21,214,4.30,-3.64,-17,1
1575294284,2019-12-02 14:44,56.07,993.41,1019.19,214,4.30,-3.69,-18,1
1575294345,2019-12-02 14:45,55.99,993.31,1019.09,214,4.34,-3.67,-15,1
1575294405,2019-12-02 14:46,55.95,993.36,1019.14,214,4.27,-3.74,-20,1
1575294466,2019-12-02 14:47,55.91,993.43,1019.21,214,4.34,-3.69,-18,1
1575294526,2019-12-02 14:48,55.86,993.32,1019.10,214,4.38,-3.66,-16,1
1575294587,2019-12-02 14:49,55.90,993.28,1019.07,214,4.36,-3.67,-17,1
1575294647,2019-12-02 14:50,55.85,993.44,1019.23,214,4.27,-3.77,-15,1
1575294708,2019-12-02 14:51,56.01,993.45,1019.23,214,4.36,-3.64,-17,1
1575294769,2019-12-02 14:52,56.22,993.42,1019.20,214,4.30,-3.65,-15,1
1575294829,2019-12-02 14:53,56.04,993.35,1019.14,214,4.34,-3.66,-15,1
1575294889,2019-12-02 14:54,55.94,993.38,1019.17,214,4.33,-3.69,-18,1
1575294950,2019-12-02 14:55,55.85,993.23,1019.01,214,4.34,-3.70,-16,1
1575295010,2019-12-02 14:56,55.86,993.36,1019.14,214,4.36,-3.68,-15,1
1575295071,2019-12-02 14:57,55.53,993.39,1019.18,214,4.31,-3.81,-17,1
1575295131,2019-12-02 14:58,55.63,993.08,1018.87,214,4.43,-3.67,-16,1
1575295192,2019-12-02 14:59,55.50,993.50,1019.29,214,4.34,-3.78,-15,1
1575295252,2019-12-02 15:00,55.54,993.47,1019.26,214,4.42,-3.70,-16,1
1575295313,2019-12-02 15:01,55.23,993.44,1019.22,214,4.46,-3.74,-17,1
1575295373,2019-12-02 15:02,54.98,993.39,1019.18,214,4.43,-3.83,-17,1
1575295434,2019-12-02 15:03,55.08,993.46,1019.25,214,4.41,-3.82,-16,1
1575295494,2019-12-02 15:04,55.04,993.52,1019.31,214,4.43,-3.81,-17,1
1575295555,2019-12-02 15:05,55.31,993.42,1019.20,214,4.47,-3.71,-19,1
1575295615,2019-12-02 15:06,55.08,993.42,1019.21,214,4.28,-3.94,-15,1
1575295675,2019-12-02 15:07,55.23,993.52,1019.30,214,4.43,-3.77,-17,1
1575295736,2019-12-02 15:08,55.19,993.39,1019.17,214,4.43,-3.78,-16,1
1575295796,2019-12-02 15:09,55.23,993.47,1019.25,214,4.41,-3.78,-15,1
1575295857,2019-12-02 15:10,55.19,993.55,1019.33,214,4.35,-3.85,-14,1
1575295918,2019-12-02 15:11,55.22,993.50,1019.28,214,4.14,-4.04,-17,1
1575295978,2019-12-02 15:12,55.31,993.50,1019.29,214,4.36,-3.81,-15,1
1575296039,2019-12-02 15:13,55.32,993.50,1019.28,214,4.33,-3.84,-14,1
1575296099,2019-12-02 15:14,55.27,993.51,1019.29,214,4.38,-3.80,-14,1
1575296159,2019-12-02 15:15,55.39,993.49,1019.28,214,4.06,-4.07,-14,1
1575296220,2019-12-02 15:17,55.41,993.49,1019.27,214,4.33,-3.82,-18,1
1575296280,2019-12-02 15:18,55.59,993.46,1019.24,214,4.33,-3.77,-16,1
1575296341,2019-12-02 15:19,55.55,993.52,1019.31,214,4.23,-3.88,-15,1
1575296401,2019-12-02 15:20,55.59,993.35,1019.14,214,4.27,-3.83,-16,1
1575296462,2019-12-02 15:21,55.64,993.41,1019.20,214,4.31,-3.78,-17,1
1575296522,2019-12-02 15:22,55.73,993.50,1019.29,214,4.28,-3.79,-15,1
1575296583,2019-12-02 15:23,55.49,993.53,1019.31,214,4.27,-3.85,-17,1
1575296643,2019-12-02 15:24,55.63,993.52,1019.30,214,4.31,-3.78,-16,1
1575296704,2019-12-02 15:25,55.81,993.49,1019.27,214,4.21,-3.83,-18,1
1575296764,2019-12-02 15:26,55.87,993.53,1019.32,214,4.27,-3.76,-16,1
1575296824,2019-12-02 15:27,55.70,993.44,1019.23,214,4.28,-3.79,-18,1
1575296885,2019-12-02 15:28,56.01,993.57,1019.35,214,4.24,-3.76,-18,1
1575296945,2019-12-02 15:29,56.11,993.52,1019.30,214,4.18,-3.79,-14,1
1575297006,2019-12-02 15:30,55.85,993.61,1019.39,214,4.25,-3.79,-16,1
1575297066,2019-12-02 15:31,56.14,993.58,1019.36,214,4.23,-3.73,-17,1
1575297127,2019-12-02 15:32,56.16,993.63,1019.41,214,4.21,-3.75,-17,1
1575297187,2019-12-02 15:33,56.40,993.55,1019.33,214,4.19,-3.71,-15,1
1575297248,2019-12-02 15:34,56.18,993.51,1019.29,214,4.21,-3.74,-17,1
1575297308,2019-12-02 15:35,56.47,993.58,1019.37,214,4.21,-3.68,-15,1
1575297369,2019-12-02 15:36,56.16,993.53,1019.32,214,4.21,-3.75,-16,1
1575297429,2019-12-02 15:37,56.42,993.62,1019.41,214,4.18,-3.72,-16,1
1575297490,2019-12-02 15:38,56.25,993.60,1019.38,214,4.19,-3.75,-16,1
1575297550,2019-12-02 15:39,56.34,993.61,1019.39,214,4.18,-3.73,-16,1
1575297610,2019-12-02 15:40,56.41,993.65,1019.44,214,4.14,-3.76,-14,1
1575297671,2019-12-02 15:41,56.74,993.67,1019.45,214,4.16,-3.66,-16,1
1575297732,2019-12-02 15:42,56.16,993.66,1019.44,214,4.20,-3.76,-16,1
1575297792,2019-12-02 15:43,56.58,993.67,1019.45,214,4.14,-3.72,-14,1
1575297853,2019-12-02 15:44,56.62,993.62,1019.40,214,4.17,-3.68,-15,1
1575297913,2019-12-02 15:45,56.67,993.63,1019.41,214,4.12,-3.71,-17,1
1575297974,2019-12-02 15:46,56.35,993.66,1019.45,214,4.18,-3.73,-16,1
1575298034,2019-12-02 15:47,56.84,993.65,1019.43,214,4.07,-3.72,-17,1
1575298095,2019-12-02 15:48,56.95,993.59,1019.37,214,4.10,-3.67,-16,1
1575298155,2019-12-02 15:49,56.61,993.71,1019.50,214,4.07,-3.77,-15,1
1575298215,2019-12-02 15:50,56.68,993.75,1019.53,214,4.05,-3.78,-18,1
1575298276,2019-12-02 15:51,56.82,993.70,1019.48,214,4.07,-3.72,-16,1
1575298336,2019-12-02 15:52,57.21,993.70,1019.48,214,4.05,-3.65,-16,1
1575298397,2019-12-02 15:53,56.88,993.64,1019.42,214,4.07,-3.71,-14,1
1575298457,2019-12-02 15:54,57.38,993.65,1019.43,214,4.03,-3.63,-18,1
1575298518,2019-12-02 15:55,56.96,993.74,1019.52,214,4.06,-3.70,-14,1
1575298578,2019-12-02 15:56,57.07,993.79,1019.57,214,3.83,-3.89,-19,1
1575298638,2019-12-02 15:57,56.94,993.79,1019.57,214,4.03,-3.74,-18,1
1575298699,2019-12-02 15:58,57.00,993.78,1019.56,214,3.96,-3.79,-17,1
1575298759,2019-12-02 15:59,57.43,993.77,1019.56,214,3.98,-3.67,-16,1
1575298820,2019-12-02 16:00,57.45,993.79,1019.58,214,4.02,-3.62,-17,1
1575298880,2019-12-02 16:01,56.97,993.79,1019.57,214,4.01,-3.75,-15,1
1575298941,2019-12-02 16:02,57.41,993.72,1019.50,214,3.96,-3.69,-16,1
1575299001,2019-12-02 16:03,57.35,993.85,1019.63,214,3.96,-3.70,-16,1
1575299062,2019-12-02 16:04,57.41,993.71,1019.49,214,3.94,-3.71,-17,1
1575299122,2019-12-02 16:05,56.90,993.56,1019.35,214,3.98,-3.79,-18,1
1575299182,2019-12-02 16:06,57.68,993.77,1019.55,214,3.95,-3.64,-16,1
1575299243,2019-12-02 16:07,58.06,993.67,1019.45,214,3.92,-3.58,-16,1
1575299303,2019-12-02 16:08,57.84,993.80,1019.58,214,3.94,-3.61,-18,1
1575299364,2019-12-02 16:09,57.92,993.78,1019.56,214,3.84,-3.69,-15,1
1575299424,2019-12-02 16:10,58.00,993.70,1019.49,214,3.86,-3.65,-17,1
1575299485,2019-12-02 16:11,58.32,993.78,1019.56,214,3.88,-3.56,-19,1
1575299545,2019-12-02 16:12,58.57,993.76,1019.54,214,3.85,-3.53,-15,1
1575299606,2019-12-02 16:13,58.38,993.80,1019.59,214,3.89,-3.53,-16,1
1575299666,2019-12-02 16:14,58.43,993.80,1019.58,214,3.88,-3.53,-17,1
1575299726,2019-12-02 16:15,58.58,993.81,1019.60,214,3.82,-3.55,-15,1
1575299787,2019-12-02 16:16,58.51,993.79,1019.57,214,3.87,-3.52,-15,1
1575299847,2019-12-02 16:17,58.94,993.76,1019.54,214,3.75,-3.54,-15,1
1575299908,2019-12-02 16:18,58.74,993.55,1019.34,214,3.72,-3.61,-17,1
1575299968,2019-12-02 16:19,58.48,993.75,1019.53,214,3.85,-3.55,-15,1
1575300029,2019-12-02 16:20,58.33,993.75,1019.54,214,3.80,-3.63,-17,1
1575300089,2019-12-02 16:21,59.26,993.78,1019.56,214,3.82,-3.40,-16,1
1575300150,2019-12-02 16:22,58.82,993.74,1019.52,214,3.81,-3.51,-16,1
1575300210,2019-12-02 16:23,59.07,993.78,1019.56,214,3.77,-3.49,-17,1
1575300271,2019-12-02 16:24,58.32,993.78,1019.56,214,3.85,-3.58,-16,1
1575300331,2019-12-02 16:25,58.56,993.82,1019.60,214,3.73,-3.64,-17,1
1575300392,2019-12-02 16:26,58.26,993.75,1019.53,214,3.88,-3.57,-17,1
1575300452,2019-12-02 16:27,59.13,993.80,1019.58,214,3.80,-3.45,-17,1
1575300513,2019-12-02 16:28,58.90,993.83,1019.61,214,3.88,-3.42,-16,1
1575300573,2019-12-02 16:29,58.32,993.83,1019.61,214,3.82,-3.61,-18,1
1575300633,2019-12-02 16:30,59.25,993.78,1019.56,214,3.86,-3.36,-16,1
1575300694,2019-12-02 16:31,59.42,993.66,1019.44,214,3.83,-3.35,-15,1
1575300754,2019-12-02 16:32,59.12,993.74,1019.52,214,3.74,-3.50,-16,1
1575300814,2019-12-02 16:33,60.04,993.87,1019.65,214,3.71,-3.33,-17,1
1575300875,2019-12-02 16:34,58.86,993.87,1019.66,214,3.77,-3.54,-17,1
1575300935,2019-12-02 16:35,58.66,993.87,1019.66,214,3.74,-3.61,-16,1
1575300995,2019-12-02 16:36,59.20,993.81,1019.60,214,3.73,-3.50,-18,1
1575301055,2019-12-02 16:37,59.29,993.72,1019.50,214,3.81,-3.40,-18,1
1575301115,2019-12-02 16:38,58.97,993.72,1019.51,214,3.83,-3.45,-18,1
1575301176,2019-12-02 16:39,60.04,993.82,1019.60,214,3.74,-3.30,-17,1
1575301236,2019-12-02 16:40,58.83,993.83,1019.62,214,3.79,-3.52,-17,1
1575301296,2019-12-02 16:41,59.74,993.76,1019.55,214,3.74,-3.37,-17,1
1575301356,2019-12-02 16:42,60.14,993.77,1019.55,214,3.77,-3.25,-18,1
1575301416,2019-12-02 16:43,59.95,993.73,1019.52,214,3.76,-3.30,-14,1
1575301476,2019-12-02 16:44,58.82,993.79,1019.58,214,3.81,-3.51,-16,1
1575301537,2019-12-02 16:45,59.21,993.79,1019.58,214,3.86,-3.37,-19,1
1575301597,2019-12-02 16:46,59.91,993.81,1019.60,214,3.75,-3.32,-15,1
1575301657,2019-12-02 16:47,59.79,993.79,1019.57,214,3.68,-3.41,-14,1
1575301717,2019-12-02 16:48,59.82,993.73,1019.52,214,3.71,-3.38,-18,1
1575301777,2019-12-02 16:49,59.94,993.84,1019.62,214,3.76,-3.30,-16,1
1575301837,2019-12-02 16:50,59.56,993.80,1019.59,214,3.78,-3.37,-17,1
1575301898,2019-12-02 16:51,59.48,993.85,1019.64,214,3.72,-3.44,-18,1
1575301958,2019-12-02 16:52,59.90,993.81,1019.59,214,3.75,-3.32,-18,1
1575302018,2019-12-02 16:53,59.24,993.84,1019.62,214,3.82,-3.40,-18,1
1575302078,2019-12-02 16:54,59.24,993.80,1019.59,214,3.86,-3.36,-16,1
1575302138,2019-12-02 16:55,59.08,993.87,1019.65,214,3.78,-3.48,-16,1
1575302198,2019-12-02 16:56,59.82,993.87,1019.65,214,3.75,-3.34,-17,1
1575302259,2019-12-02 16:57,59.61,993.90,1019.68,214,3.85,-3.29,-18,1
1575302319,2019-12-02 16:58,58.85,993.80,1019.58,214,3.90,-3.42,-18,1
1575302379,2019-12-02 16:59,59.17,993.80,1019.59,214,3.88,-3.36,-16,1
1575302502,2019-12-02 17:01,59.76,993.80,1019.58,214,3.84,-3.27,-18,1
1575302563,2019-12-02 17:02,59.43,993.77,1019.55,214,3.80,-3.38,-15,1
1575302623,2019-12-02 17:03,58.91,993.81,1019.59,214,3.86,-3.44,-16,1
1575302684,2019-12-02 17:04,59.52,993.75,1019.53,214,3.62,-3.53,-16,1
1575302744,2019-12-02 17:05,59.59,993.87,1019.65,214,3.81,-3.33,-18,1
1575302805,2019-12-02 17:06,59.49,993.84,1019.63,214,3.77,-3.39,-17,1
1575302865,2019-12-02 17:07,59.01,993.85,1019.63,214,3.82,-3.45,-17,1
1575302925,2019-12-02 17:08,59.35,993.79,1019.57,214,3.81,-3.39,-15,1
1575302986,2019-12-02 17:09,59.67,993.82,1019.60,214,3.75,-3.37,-17,1
1575303046,2019-12-02 17:10,59.45,993.80,1019.58,214,3.77,-3.40,-18,1
1575303107,2019-12-02 17:11,59.68,993.78,1019.57,214,3.75,-3.37,-17,1
1575303167,2019-12-02 17:12,59.20,993.74,1019.52,214,3.77,-3.46,-15,1
1575303228,2019-12-02 17:13,59.30,993.75,1019.53,214,3.78,-3.43,-15,1
1575303288,2019-12-02 17:14,59.28,993.82,1019.60,214,3.78,-3.43,-18,1
1575303348,2019-12-02 17:15,59.94,993.82,1019.60,214,3.70,-3.36,-17,1
1575303409,2019-12-02 17:16,59.67,993.74,1019.52,214,3.82,-3.31,-15,1
1575303469,2019-12-02 17:17,59.65,993.81,1019.59,214,3.74,-3.38,-21,1
1575303530,2019-12-02 17:18,58.96,993.85,1019.63,214,3.85,-3.44,-16,1
1575303590,2019-12-02 17:19,59.58,993.87,1019.65,214,3.83,-3.32,-17,1
1575303651,2019-12-02 17:20,59.53,993.87,1019.65,214,3.77,-3.38,-14,1
1575303711,2019-12-02 17:21,59.82,993.86,1019.64,214,3.79,-3.30,-17,1
1575303771,2019-12-02 17:22,59.74,993.75,1019.54,214,3.76,-3.35,-14,1
1575303832,2019-12-02 17:23,59.40,993.82,1019.60,214,3.80,-3.38,-16,1
1575303892,2019-12-02 17:24,59.52,993.88,1019.66,214,3.72,-3.43,-19,1
1575303953,2019-12-02 17:25,60.03,993.88,1019.66,214,3.71,-3.33,-18,1
1575304013,2019-12-02 17:26,59.59,993.88,1019.67,214,3.73,-3.41,-19,1
1575304074,2019-12-02 17:27,59.59,993.92,1019.70,214,3.74,-3.40,-16,1
1575304134,2019-12-02 17:28,59.16,993.89,1019.67,214,3.78,-3.46,-17,1
1575304194,2019-12-02 17:29,59.53,993.92,1019.71,214,3.72,-3.43,-16,1
1575304255,2019-12-02 17:30,59.22,993.94,1019.72,214,3.71,-3.51,-17,1
1575304315,2019-12-02 17:31,59.38,993.98,1019.76,214,3.75,-3.44,-17,1
1575304376,2019-12-02 17:32,59.40,993.96,1019.74,214,3.66,-3.52,-16,1
1575304436,2019-12-02 17:33,59.84,993.92,1019.70,214,3.67,-3.41,-17,1
1575304497,2019-12-02 17:34,59.39,993.97,1019.75,214,3.68,-3.50,-16,1
1575304557,2019-12-02 17:35,59.37,993.93,1019.72,214,3.74,-3.45,-18,1
1575304618,2019-12-02 17:36,59.86,993.97,1019.75,214,3.67,-3.40,-18,1
1575304678,2019-12-02 17:37,59.50,993.99,1019.78,214,3.73,-3.43,-19,1
1575304739,2019-12-02 17:38,59.45,994.01,1019.79,214,3.75,-3.42,-18,1
1575304799,2019-12-02 17:39,59.26,994.07,1019.85,214,3.75,-3.46,-17,1
1575304860,2019-12-02 17:41,59.22,994.02,1019.80,214,3.73,-3.49,-18,1
1575304920,2019-12-02 17:42,59.41,994.04,1019.82,214,3.75,-3.43,-16,1
1575304981,2019-12-02 17:43,59.23,994.09,1019.87,214,3.71,-3.51,-22,1
1575305041,2019-12-02 17:44,58.96,993.99,1019.77,214,3.64,-3.64,-16,1
1575305101,2019-12-02 17:45,59.41,993.90,1019.68,214,3.58,-3.59,-15,1
1575305162,2019-12-02 17:46,58.76,994.01,1019.79,214,3.79,-3.54,-16,1
1575305222,2019-12-02 17:47,58.95,994.02,1019.81,214,3.75,-3.53,-19,1
1575305283,2019-12-02 17:48,59.40,994.03,1019.81,214,3.77,-3.41,-16,1
1575305343,2019-12-02 17:49,59.10,993.83,1019.61,214,3.76,-3.49,-17,1
1575305404,2019-12-02 17:50,59.02,993.93,1019.72,214,3.73,-3.54,-17,1
1575305464,2019-12-02 17:51,59.33,994.06,1019.84,214,3.75,-3.45,-17,1
1575305525,2019-12-02 17:52,59.19,994.05,1019.83,214,3.65,-3.57,-17,1
1575305585,2019-12-02 17:53,59.11,994.00,1019.79,214,3.74,-3.51,-18,1
1575305645,2019-12-02 17:54,59.15,993.91,1019.69,214,3.66,-3.57,-16,1
1575305706,2019-12-02 17:55,59.44,994.05,1019.83,214,3.70,-3.47,-15,1
1575305766,2019-12-02 17:56,59.18,994.05,1019.83,214,3.74,-3.49,-17,1
1575305827,2019-12-02 17:57,59.25,994.01,1019.80,214,3.76,-3.46,-17,1
1575305887,2019-12-02 17:58,58.87,994.12,1019.90,214,3.71,-3.59,-14,1
1575305948,2019-12-02 17:59,59.18,994.01,1019.79,214,3.74,-3.49,-18,1
1575306008,2019-12-02 18:00,59.23,994.08,1019.86,214,3.73,-3.49,-18,1
1575306068,2019-12-02 18:01,59.19,993.86,1019.64,214,3.72,-3.51,-18,1
1575306129,2019-12-02 18:02,58.92,994.12,1019.90,214,3.73,-3.56,-19,1
1575306189,2019-12-02 18:03,59.08,994.18,1019.97,214,3.69,-3.56,-16,1
1575306250,2019-12-02 18:04,59.39,994.14,1019.93,214,3.58,-3.59,-18,1
1575306310,2019-12-02 18:05,58.95,994.07,1019.85,214,3.73,-3.55,-16,1
1575306371,2019-12-02 18:06,59.03,994.12,1019.90,214,3.70,-3.56,-17,1
1575306431,2019-12-02 18:07,58.98,994.02,1019.80,214,3.69,-3.58,-17,1
1575306492,2019-12-02 18:08,58.90,994.06,1019.84,214,3.77,-3.53,-17,1
1575306553,2019-12-02 18:09,59.28,994.12,1019.90,214,3.77,-3.44,-16,1
1575306613,2019-12-02 18:10,59.24,994.11,1019.90,214,3.72,-3.50,-13,1
1575306673,2019-12-02 18:11,59.11,994.10,1019.88,214,3.74,-3.51,-17,1
1575306734,2019-12-02 18:12,58.70,994.06,1019.84,214,3.79,-3.55,-20,1
1575306794,2019-12-02 18:13,59.43,993.92,1019.71,214,3.79,-3.39,-14,1
1575306855,2019-12-02 18:14,59.28,994.07,1019.85,214,3.77,-3.44,-18,1
1575306915,2019-12-02 18:15,59.35,994.06,1019.84,214,3.74,-3.45,-16,1
1575306976,2019-12-02 18:16,58.95,994.03,1019.81,214,3.76,-3.53,-14,1
1575307036,2019-12-02 18:17,58.96,994.07,1019.85,214,3.81,-3.48,-18,1
1575307097,2019-12-02 18:18,59.10,994.00,1019.79,214,3.83,-3.42,-18,1
1575307157,2019-12-02 18:19,58.90,994.03,1019.81,214,3.85,-3.45,-16,1
1575307217,2019-12-02 18:20,58.73,994.04,1019.83,214,3.85,-3.49,-16,1
1575307278,2019-12-02 18:21,58.46,994.12,1019.90,214,3.89,-3.51,-15,1
1575307339,2019-12-02 18:22,58.72,994.17,1019.95,214,3.89,-3.45,-15,1
1575307399,2019-12-02 18:23,58.47,994.19,1019.97,214,3.88,-3.52,-16,1
1575307460,2019-12-02 18:24,58.57,994.06,1019.84,214,3.91,-3.47,-15,1
1575307520,2019-12-02 18:25,58.66,994.17,1019.95,214,3.91,-3.45,-17,1
1575307580,2019-12-02 18:26,58.28,994.03,1019.81,214,3.96,-3.49,-15,1
1575307641,2019-12-02 18:27,58.06,994.12,1019.90,214,4.02,-3.48,-18,1
1575307701,2019-12-02 18:28,58.29,994.09,1019.87,214,3.93,-3.52,-17,1
1575307762,2019-12-02 18:29,57.95,994.09,1019.87,214,4.06,-3.47,-16,1
1575307822,2019-12-02 18:30,57.78,994.11,1019.90,214,4.03,-3.54,-15,1
1575307882,2019-12-02 18:31,57.82,994.09,1019.88,214,4.03,-3.53,-16,1
1575307943,2019-12-02 18:32,57.73,994.14,1019.92,214,3.99,-3.59,-16,1
1575308003,2019-12-02 18:33,57.79,994.16,1019.94,214,4.02,-3.55,-14,1
1575308064,2019-12-02 18:34,57.67,994.14,1019.92,214,3.99,-3.60,-15,1
1575308124,2019-12-02 18:35,57.66,994.13,1019.91,214,4.05,-3.55,-17,1
1575308185,2019-12-02 18:36,57.68,994.15,1019.94,214,3.99,-3.60,-18,1
1575308245,2019-12-02 18:37,57.64,994.21,1019.99,214,4.05,-3.55,-16,1
1575308306,2019-12-02 18:38,57.46,994.13,1019.91,214,4.08,-3.57,-16,1
1575308366,2019-12-02 18:39,57.46,994.15,1019.94,214,4.07,-3.57,-15,1
1575308426,2019-12-02 18:40,57.55,994.15,1019.93,214,4.00,-3.62,-15,1
1575308487,2019-12-02 18:41,57.52,994.18,1019.96,214,4.01,-3.62,-17,1
1575308547,2019-12-02 18:42,57.52,994.22,1020.00,214,3.90,-3.72,-15,1
1575308607,2019-12-02 18:43,57.58,994.14,1019.93,214,3.98,-3.63,-16,1
1575308668,2019-12-02 18:44,57.55,994.27,1020.05,214,3.97,-3.65,-19,1
1575308728,2019-12-02 18:45,57.89,994.15,1019.94,214,3.91,-3.63,-15,1
1575308789,2019-12-02 18:46,57.78,994.25,1020.03,214,3.88,-3.68,-17,1
1575308849,2019-12-02 18:47,57.87,994.23,1020.01,214,3.87,-3.67,-17,1
1575308910,2019-12-02 18:48,57.79,994.23,1020.01,214,3.81,-3.74,-17,1
1575308970,2019-12-02 18:49,57.84,994.24,1020.02,214,3.81,-3.73,-15,1
1575309030,2019-12-02 18:50,57.78,994.28,1020.06,214,3.76,-3.79,-16,1
1575309091,2019-12-02 18:51,57.71,994.31,1020.10,214,3.86,-3.71,-16,1
1575309151,2019-12-02 18:52,57.74,994.34,1020.12,214,3.83,-3.74,-14,1
1575309212,2019-12-02 18:53,57.56,994.19,1019.98,214,3.85,-3.76,-15,1
1575309272,2019-12-02 18:54,57.63,994.35,1020.13,214,3.84,-3.75,-15,1
1575309332,2019-12-02 18:55,57.68,994.35,1020.13,214,3.82,-3.76,-16,1
1575309393,2019-12-02 18:56,57.58,994.35,1020.14,214,3.85,-3.75,-14,1
1575309453,2019-12-02 18:57,57.72,994.33,1020.12,214,3.86,-3.71,-16,1
1575309514,2019-12-02 18:58,57.85,994.33,1020.11,214,3.78,-3.76,-16,1
1575309574,2019-12-02 18:59,57.62,994.33,1020.11,214,3.83,-3.76,-16,1
1575309634,2019-12-02 19:00,57.86,994.35,1020.13,214,3.85,-3.69,-17,1
1575309695,2019-12-02 19:01,58.44,994.43,1020.21,214,3.80,-3.60,-15,1
1575309755,2019-12-02 19:02,57.71,994.43,1020.22,214,3.87,-3.70,-15,1
1575309815,2019-12-02 19:03,59.43,994.37,1020.16,214,3.84,-3.34,-15,1
1575309875,2019-12-02 19:04,59.23,994.61,1020.39,214,3.85,-3.38,-18,1
1575309935,2019-12-02 19:05,59.43,994.50,1020.28,214,3.86,-3.32,-17,1
1575309995,2019-12-02 19:06,59.11,994.57,1020.35,214,3.82,-3.43,-18,1
1575310055,2019-12-02 19:07,59.97,994.41,1020.19,214,3.81,-3.25,-17,1
1575310116,2019-12-02 19:08,59.84,994.53,1020.31,214,3.86,-3.23,-15,1
1575310176,2019-12-02 19:09,62.35,994.57,1020.36,214,3.83,-2.71,-14,1
1575310236,2019-12-02 19:10,62.21,994.57,1020.35,214,3.74,-2.82,-17,1
1575310296,2019-12-02 19:11,60.34,994.56,1020.34,214,3.82,-3.16,-19,1
1575310356,2019-12-02 19:12,61.63,994.56,1020.34,214,3.73,-2.96,-16,1
1575310416,2019-12-02 19:13,64.19,994.52,1020.31,214,3.71,-2.43,-18,1
1575310476,2019-12-02 19:14,64.60,994.61,1020.39,214,3.68,-2.37,-15,1
1575310537,2019-12-02 19:15,63.30,994.58,1020.36,214,3.65,-2.67,-19,1
1575310597,2019-12-02 19:16,63.89,994.50,1020.28,214,3.66,-2.54,-16,1
1575310657,2019-12-02 19:17,62.56,994.59,1020.37,214,3.61,-2.87,-16,1
1575310717,2019-12-02 19:18,62.29,994.57,1020.36,214,3.63,-2.91,-17,1
1575310777,2019-12-02 19:19,65.91,994.50,1020.29,214,3.61,-2.17,-16,1
1575310837,2019-12-02 19:20,65.16,994.64,1020.42,214,3.57,-2.36,-16,1
1575310898,2019-12-02 19:21,62.37,994.62,1020.40,214,3.62,-2.90,-17,1
1575310958,2019-12-02 19:22,65.71,994.50,1020.29,214,3.60,-2.22,-17,1
1575311018,2019-12-02 19:23,64.05,994.63,1020.42,214,3.53,-2.63,-16,1
1575311078,2019-12-02 19:24,65.42,994.60,1020.38,214,3.59,-2.29,-18,1
1575311138,2019-12-02 19:25,65.71,994.64,1020.42,214,3.59,-2.23,-17,1
1575311198,2019-12-02 19:26,64.30,994.59,1020.37,214,3.61,-2.50,-18,1
1575311258,2019-12-02 19:27,63.75,994.63,1020.41,214,3.56,-2.66,-17,1
1575311318,2019-12-02 19:28,63.95,994.67,1020.46,214,3.50,-2.68,-18,1
1575311378,2019-12-02 19:29,62.55,994.59,1020.37,214,3.61,-2.87,-17,1
1575311439,2019-12-02 19:30,65.34,994.59,1020.38,214,3.56,-2.33,-16,1
1575311499,2019-12-02 19:31,64.12,994.60,1020.38,214,3.59,-2.56,-17,1
1575311559,2019-12-02 19:32,64.40,994.59,1020.37,214,3.56,-2.53,-17,1
1575311619,2019-12-02 19:33,63.22,994.66,1020.45,214,3.56,-2.78,-16,1
1575311682,2019-12-02 19:34,63.37,994.71,1020.50,214,3.45,-2.85,-16,1
1575311742,2019-12-02 19:35,65.27,994.62,1020.41,214,3.54,-2.36,-15,1
1575311803,2019-12-02 19:36,63.77,994.70,1020.48,214,3.53,-2.69,-17,1
1575311863,2019-12-02 19:37,63.40,994.62,1020.40,214,3.53,-2.76,-15,1
1575311923,2019-12-02 19:38,63.56,994.67,1020.45,214,3.49,-2.77,-13,1
1575311984,2019-12-02 19:39,62.66,994.63,1020.42,214,3.55,-2.90,-17,1
1575312044,2019-12-02 19:40,64.66,994.72,1020.50,214,3.51,-2.52,-18,1
1575312105,2019-12-02 19:41,64.13,994.63,1020.41,214,3.49,-2.65,-18,1
1575312165,2019-12-02 19:42,63.11,994.68,1020.46,214,3.51,-2.85,-18,1
1575312225,2019-12-02 19:43,63.98,994.74,1020.52,214,3.54,-2.63,-16,1
1575312286,2019-12-02 19:44,62.83,994.69,1020.48,214,3.58,-2.84,-16,1
1575312346,2019-12-02 19:45,63.84,994.73,1020.51,214,3.59,-2.61,-17,1
1575312406,2019-12-02 19:46,63.22,994.77,1020.55,214,3.52,-2.81,-17,1
1575312467,2019-12-02 19:47,63.70,994.74,1020.52,214,3.59,-2.64,-16,1
1575312527,2019-12-02 19:48,64.06,994.79,1020.57,214,3.47,-2.68,-15,1
1575312588,2019-12-02 19:49,63.87,994.86,1020.64,214,3.55,-2.65,-16,1
1575312648,2019-12-02 19:50,62.93,994.86,1020.64,214,3.59,-2.81,-16,1
1575312708,2019-12-02 19:51,64.44,994.89,1020.67,214,3.63,-2.45,-14,1
1575312769,2019-12-02 19:52,63.66,994.81,1020.59,214,3.63,-2.62,-17,1
1575312829,2019-12-02 19:53,65.51,994.79,1020.57,214,3.49,-2.36,-18,1
1575312889,2019-12-02 19:54,65.44,994.80,1020.59,214,3.54,-2.33,-16,1
1575312950,2019-12-02 19:55,64.35,994.75,1020.53,214,3.58,-2.52,-16,1
1575313010,2019-12-02 19:56,66.43,994.82,1020.60,214,3.53,-2.14,-17,1
1575313071,2019-12-02 19:57,66.07,994.86,1020.65,214,3.44,-2.29,-17,1
1575313131,2019-12-02 19:58,65.06,994.76,1020.54,214,3.52,-2.43,-16,1
1575313191,2019-12-02 19:59,64.78,994.86,1020.64,214,3.52,-2.49,-15,1
1575313252,2019-12-02 20:00,66.88,994.75,1020.54,214,3.48,-2.09,-17,1
1575313312,2019-12-02 20:01,66.73,994.76,1020.55,214,3.48,-2.12,-16,1
1575313372,2019-12-02 20:02,66.79,994.85,1020.64,214,3.45,-2.14,-15,1
1575313432,2019-12-02 20:03,67.80,994.84,1020.62,214,3.38,-2.00,-14,1
1575313493,2019-12-02 20:04,66.89,994.86,1020.65,214,3.40,-2.17,-17,1
1575313553,2019-12-02 20:05,66.78,994.90,1020.68,214,3.42,-2.17,-18,1
1575313613,2019-12-02 20:06,67.79,994.89,1020.68,214,3.41,-1.98,-18,1
1575313674,2019-12-02 20:07,67.05,994.93,1020.71,214,3.44,-2.10,-17,1
1575313734,2019-12-02 20:08,66.18,995.06,1020.84,214,3.45,-2.26,-16,1
1575313794,2019-12-02 20:09,67.29,994.89,1020.67,214,3.48,-2.01,-17,1
1575313855,2019-12-02 20:10,68.78,994.98,1020.76,214,3.40,-1.79,-16,1
1575313915,2019-12-02 20:11,68.42,995.01,1020.79,214,3.33,-1.93,-13,1
1575313976,2019-12-02 20:12,68.23,994.89,1020.67,214,3.38,-1.92,-16,1
1575314036,2019-12-02 20:13,69.87,995.02,1020.81,214,3.38,-1.59,-15,1
1575314096,2019-12-02 20:14,68.14,994.92,1020.70,214,3.37,-1.94,-16,1
1575314157,2019-12-02 20:15,69.14,994.93,1020.71,214,3.37,-1.75,-15,1
1575314217,2019-12-02 20:16,70.03,995.05,1020.83,214,3.38,-1.56,-18,1
1575314277,2019-12-02 20:17,69.44,995.08,1020.86,214,3.35,-1.71,-19,1
1575314338,2019-12-02 20:18,68.14,995.14,1020.93,214,3.34,-1.97,-18,1
1575314398,2019-12-02 20:19,69.77,995.08,1020.86,214,3.31,-1.68,-17,1
1575314459,2019-12-02 20:20,67.94,995.03,1020.81,214,3.39,-1.97,-17,1
1575314520,2019-12-02 20:22,69.27,995.06,1020.85,214,3.33,-1.76,-16,1
1575314581,2019-12-02 20:23,68.96,995.04,1020.83,214,3.39,-1.76,-16,1
1575314641,2019-12-02 20:24,68.88,995.06,1020.84,214,3.39,-1.78,-15,1
1575314702,2019-12-02 20:25,68.29,995.07,1020.85,214,3.37,-1.91,-18,1
1575314762,2019-12-02 20:26,67.36,995.05,1020.83,214,3.44,-2.03,-15,1
1575314822,2019-12-02 20:27,68.07,995.07,1020.85,214,3.42,-1.91,-15,1
1575314883,2019-12-02 20:28,70.37,995.03,1020.82,214,3.38,-1.50,-16,1
1575314943,2019-12-02 20:29,70.24,995.04,1020.82,214,3.34,-1.56,-16,1
1575315003,2019-12-02 20:30,69.84,995.01,1020.79,214,3.28,-1.70,-17,1
1575315064,2019-12-02 20:31,68.97,995.03,1020.81,214,3.34,-1.81,-16,1
1575315124,2019-12-02 20:32,69.15,995.09,1020.87,214,3.31,-1.80,-17,1
1575315184,2019-12-02 20:33,69.54,995.22,1021.01,214,3.27,-1.77,-17,1
1575315245,2019-12-02 20:34,70.42,995.18,1020.97,214,3.26,-1.60,-17,1
1575315305,2019-12-02 20:35,69.10,995.07,1020.85,214,3.33,-1.79,-15,1
1575315365,2019-12-02 20:36,68.71,995.27,1021.05,214,3.17,-2.02,-16,1
1575315425,2019-12-02 20:37,69.78,995.19,1020.98,214,3.33,-1.66,-15,1
1575315486,2019-12-02 20:38,69.99,995.25,1021.03,214,3.33,-1.62,-16,1
1575315546,2019-12-02 20:39,68.95,995.25,1021.04,214,3.33,-1.82,-16,1
1575315607,2019-12-02 20:40,70.50,995.28,1021.06,214,3.22,-1.63,-19,1
1575315667,2019-12-02 20:41,69.16,995.09,1020.88,214,3.29,-1.82,-15,1
1575315727,2019-12-02 20:42,69.93,995.29,1021.08,214,3.16,-1.79,-15,1
1575315787,2019-12-02 20:43,69.32,995.27,1021.05,214,3.29,-1.79,-15,1
1575315848,2019-12-02 20:44,68.91,995.40,1021.18,214,3.28,-1.88,-17,1
1575315908,2019-12-02 20:45,68.94,995.27,1021.06,214,3.23,-1.92,-16,1
1575315968,2019-12-02 20:46,70.45,995.30,1021.09,214,3.21,-1.65,-18,1
1575316029,2019-12-02 20:47,68.35,995.30,1021.08,214,3.21,-2.06,-17,1
1575316089,2019-12-02 20:48,69.12,995.33,1021.12,214,3.28,-1.84,-16,1
1575316149,2019-12-02 20:49,70.40,995.26,1021.04,214,3.25,-1.62,-16,1
1575316210,2019-12-02 20:50,70.48,995.30,1021.09,214,3.27,-1.58,-18,1
1575316270,2019-12-02 20:51,69.34,995.34,1021.12,214,3.23,-1.84,-18,1
1575316330,2019-12-02 20:52,70.57,995.34,1021.12,214,3.24,-1.59,-14,1
1575316391,2019-12-02 20:53,69.43,995.33,1021.11,214,3.28,-1.78,-17,1
1575316451,2019-12-02 20:54,70.53,995.34,1021.12,214,3.26,-1.58,-17,1
1575316511,2019-12-02 20:55,69.69,995.41,1021.19,214,3.22,-1.78,-15,1
1575316571,2019-12-02 20:56,69.08,995.40,1021.19,214,3.25,-1.87,-18,1
1575316632,2019-12-02 20:57,69.04,995.35,1021.13,214,3.32,-1.81,-16,1
1575316692,2019-12-02 20:58,69.35,995.28,1021.06,214,3.31,-1.76,-17,1
1575316753,2019-12-02 20:59,70.38,995.34,1021.13,214,3.32,-1.55,-13,1
1575316813,2019-12-02 21:00,70.84,995.35,1021.14,214,3.30,-1.48,-14,1
1575316873,2019-12-02 21:01,69.87,995.35,1021.14,214,3.19,-1.78,-19,1
1575316934,2019-12-02 21:02,69.11,995.36,1021.14,214,3.23,-1.89,-17,1
1575316994,2019-12-02 21:03,69.52,995.32,1021.11,214,3.27,-1.77,-17,1
1575317054,2019-12-02 21:04,68.85,995.39,1021.17,214,3.28,-1.89,-19,1
1575317114,2019-12-02 21:05,70.03,995.42,1021.20,214,3.31,-1.63,-18,1
1575317175,2019-12-02 21:06,69.70,995.35,1021.14,214,3.31,-1.69,-18,1
1575317235,2019-12-02 21:07,69.06,995.39,1021.17,214,3.31,-1.82,-17,1
1575317295,2019-12-02 21:08,70.24,995.40,1021.19,214,3.25,-1.65,-16,1
1575317356,2019-12-02 21:09,68.85,995.38,1021.16,214,3.23,-1.94,-15,1
1575317416,2019-12-02 21:10,68.75,995.32,1021.10,214,3.33,-1.86,-18,1
1575317476,2019-12-02 21:11,69.55,995.34,1021.12,214,3.33,-1.71,-16,1
1575317537,2019-12-02 21:12,69.67,995.21,1021.00,214,3.30,-1.71,-18,1
1575317597,2019-12-02 21:13,69.58,995.34,1021.12,214,3.27,-1.76,-15,1
1575317657,2019-12-02 21:14,69.62,995.11,1020.89,214,3.31,-1.71,-16,1
1575317718,2019-12-02 21:15,68.94,995.27,1021.05,214,3.34,-1.81,-15,1
1575317778,2019-12-02 21:16,69.98,995.42,1021.20,214,3.29,-1.66,-17,1
1575317838,2019-12-02 21:17,69.62,995.43,1021.21,214,3.30,-1.72,-16,1
1575317898,2019-12-02 21:18,69.48,995.46,1021.24,214,3.29,-1.76,-17,1
1575317959,2019-12-02 21:19,68.61,995.37,1021.15,214,3.32,-1.90,-16,1
1575318019,2019-12-02 21:20,69.64,995.49,1021.27,214,3.30,-1.72,-17,1
1575318079,2019-12-02 21:21,70.11,995.45,1021.23,214,3.32,-1.61,-15,1
1575318142,2019-12-02 21:22,70.66,995.43,1021.21,214,3.27,-1.55,-16,1
1575318202,2019-12-02 21:23,68.01,995.23,1021.01,214,3.39,-1.95,-16,1
1575318263,2019-12-02 21:24,69.02,995.47,1021.25,214,3.32,-1.82,-14,1
1575318323,2019-12-02 21:25,69.46,995.40,1021.18,214,3.32,-1.73,-16,1
1575318386,2019-12-02 21:26,70.15,995.44,1021.22,214,3.19,-1.72,-15,1
1575318447,2019-12-02 21:27,70.01,995.47,1021.25,214,3.24,-1.70,-16,1
1575318507,2019-12-02 21:28,69.95,995.43,1021.22,214,3.28,-1.67,-19,1
1575318567,2019-12-02 21:29,69.72,995.48,1021.26,214,3.29,-1.71,-16,1
1575318627,2019-12-02 21:30,70.12,995.39,1021.18,214,3.30,-1.62,-20,1
1575318688,2019-12-02 21:31,69.88,995.50,1021.28,214,3.21,-1.76,-16,1
1575318748,2019-12-02 21:32,69.28,995.47,1021.26,214,3.26,-1.83,-16,1
1575318808,2019-12-02 21:33,69.46,995.41,1021.20,214,3.25,-1.80,-19,1
1575318869,2019-12-02 21:34,70.33,995.42,1021.20,214,3.17,-1.71,-17,1
1575318929,2019-12-02 21:35,69.17,995.51,1021.29,214,3.26,-1.85,-18,1
1575318989,2019-12-02 21:36,68.97,995.63,1021.42,214,3.26,-1.89,-17,1
1575319049,2019-12-02 21:37,69.54,995.61,1021.39,214,3.23,-1.80,-17,1
1575319110,2019-12-02 21:38,69.16,995.65,1021.43,214,3.23,-1.88,-17,1
1575319170,2019-12-02 21:39,68.26,995.62,1021.40,214,3.17,-2.11,-15,1
1575319230,2019-12-02 21:40,69.41,995.57,1021.35,214,3.24,-1.82,-16,1
1575319291,2019-12-02 21:41,69.52,995.62,1021.40,214,3.25,-1.79,-18,1
1575319351,2019-12-02 21:42,69.45,995.72,1021.50,214,3.17,-1.88,-16,1
1575319411,2019-12-02 21:43,68.62,995.63,1021.42,214,3.25,-1.97,-13,1
1575319472,2019-12-02 21:44,69.67,995.71,1021.50,214,3.23,-1.78,-16,1
1575319532,2019-12-02 21:45,68.50,995.67,1021.45,214,3.24,-2.00,-18,1
1575319592,2019-12-02 21:46,67.98,995.63,1021.42,214,3.28,-2.06,-14,1
1575319652,2019-12-02 21:47,68.51,995.60,1021.38,214,3.23,-2.01,-17,1
1575319713,2019-12-02 21:48,69.47,995.54,1021.33,214,3.22,-1.83,-16,1
1575319773,2019-12-02 21:49,69.76,995.56,1021.34,214,3.15,-1.84,-14,1
1575319833,2019-12-02 21:50,69.56,995.60,1021.38,214,3.18,-1.85,-17,1
1575319894,2019-12-02 21:51,69.45,995.59,1021.37,214,3.18,-1.87,-18,1
1575319954,2019-12-02 21:52,69.25,995.65,1021.44,214,3.12,-1.97,-15,1
1575320014,2019-12-02 21:53,69.26,995.66,1021.44,214,3.15,-1.93,-16,1
1575320074,2019-12-02 21:54,69.56,995.65,1021.43,214,3.14,-1.88,-17,1
1575320134,2019-12-02 21:55,69.24,995.64,1021.43,214,3.13,-1.96,-14,1
1575320194,2019-12-02 21:56,70.06,995.77,1021.55,214,3.08,-1.85,-16,1
1575320255,2019-12-02 21:57,69.19,995.69,1021.47,214,3.13,-1.97,-19,1
1575320315,2019-12-02 21:58,69.59,995.73,1021.51,214,3.07,-1.95,-16,1
1575320375,2019-12-02 21:59,69.52,995.77,1021.55,214,3.10,-1.93,-19,1
1575320435,2019-12-02 22:00,70.03,995.72,1021.51,214,3.08,-1.85,-17,1
1575320495,2019-12-02 22:01,69.76,995.70,1021.48,214,3.10,-1.88,-16,1
1575320555,2019-12-02 22:02,68.94,995.67,1021.46,214,3.10,-2.05,-16,1
1575320615,2019-12-02 22:03,69.80,995.79,1021.57,214,3.07,-1.91,-19,1
1575320675,2019-12-02 22:04,68.47,995.77,1021.56,214,3.14,-2.10,-15,1
1575320735,2019-12-02 22:05,69.92,995.69,1021.47,214,3.12,-1.84,-16,1
1575320796,2019-12-02 22:06,68.73,995.78,1021.56,214,3.13,-2.06,-17,1
1575320856,2019-12-02 22:07,68.60,995.71,1021.50,214,3.13,-2.08,-18,1
1575320916,2019-12-02 22:08,69.46,995.73,1021.52,214,3.13,-1.91,-16,1
1575320976,2019-12-02 22:09,68.62,995.69,1021.47,214,3.15,-2.06,-13,1
1575321036,2019-12-02 22:10,69.39,995.68,1021.47,214,3.10,-1.96,-16,1
1575321096,2019-12-02 22:11,68.42,995.68,1021.46,214,3.15,-2.10,-18,1
1575321156,2019-12-02 22:12,69.78,995.62,1021.40,214,3.12,-1.86,-17,1
1575321216,2019-12-02 22:13,69.61,995.67,1021.45,214,3.07,-1.94,-17,1
1575321276,2019-12-02 22:14,68.83,995.62,1021.40,214,3.11,-2.06,-16,1
1575321336,2019-12-02 22:15,68.70,995.58,1021.37,214,3.11,-2.08,-17,1
1575321397,2019-12-02 22:16,68.40,995.57,1021.35,214,3.12,-2.13,-17,1
1575321457,2019-12-02 22:17,68.97,995.59,1021.38,214,3.03,-2.11,-16,1
1575321517,2019-12-02 22:18,68.50,995.61,1021.39,214,3.10,-2.13,-18,1
1575321577,2019-12-02 22:19,69.23,995.62,1021.40,214,3.03,-2.05,-17,1
1575321637,2019-12-02 22:20,69.29,995.68,1021.46,214,2.99,-2.08,-17,1
1575321697,2019-12-02 22:21,68.24,995.70,1021.48,214,3.01,-2.27,-17,1
1575321757,2019-12-02 22:22,69.18,995.64,1021.42,214,2.99,-2.10,-17,1
1575321817,2019-12-02 22:23,68.83,995.64,1021.42,214,2.99,-2.17,-15,1
1575321877,2019-12-02 22:24,69.01,995.69,1021.48,214,2.98,-2.15,-16,1
1575321937,2019-12-02 22:25,69.46,995.63,1021.41,214,2.94,-2.10,-16,1
1575321997,2019-12-02 22:26,69.14,995.62,1021.41,214,2.95,-2.15,-17,1
1575322058,2019-12-02 22:27,69.30,995.68,1021.46,214,2.90,-2.17,-15,1
1575322118,2019-12-02 22:28,68.71,995.66,1021.45,214,2.97,-2.21,-16,1
1575322178,2019-12-02 22:29,69.49,995.74,1021.52,214,2.92,-2.11,-17,1
1575322238,2019-12-02 22:30,68.96,995.82,1021.60,214,2.90,-2.23,-17,1
1575322298,2019-12-02 22:31,69.60,995.75,1021.54,214,2.95,-2.06,-18,1
1575322358,2019-12-02 22:32,69.33,995.86,1021.64,214,2.90,-2.16,-18,1
1575322418,2019-12-02 22:33,69.16,995.82,1021.61,214,2.93,-2.16,-17,1
1575322478,2019-12-02 22:34,69.40,995.73,1021.51,214,2.89,-2.16,-16,1
1575322538,2019-12-02 22:35,69.72,995.66,1021.44,214,2.93,-2.05,-17,1
1575322599,2019-12-02 22:36,69.58,995.88,1021.66,214,2.92,-2.09,-15,1
1575322659,2019-12-02 22:37,69.71,995.78,1021.56,214,2.90,-2.09,-17,1
1575322719,2019-12-02 22:38,68.86,995.86,1021.64,214,2.94,-2.21,-15,1
1575322779,2019-12-02 22:39,68.92,995.98,1021.77,214,2.96,-2.18,-16,1
1575322839,2019-12-02 22:40,69.12,995.96,1021.75,214,2.99,-2.12,-20,1
1575322899,2019-12-02 22:41,68.92,995.95,1021.73,214,3.01,-2.14,-17,1
1575323022,2019-12-02 22:43,69.14,995.97,1021.76,214,2.98,-2.12,-17,1
1575323083,2019-12-02 22:44,69.01,995.93,1021.71,214,2.93,-2.19,-17,1
1575323143,2019-12-02 22:45,68.61,996.00,1021.78,214,2.99,-2.22,-15,1
1575323203,2019-12-02 22:46,68.17,995.99,1021.78,214,3.02,-2.27,-17,1
1575323263,2019-12-02 22:47,68.74,996.04,1021.82,214,2.98,-2.20,-18,1
1575323324,2019-12-02 22:48,67.98,995.99,1021.77,214,3.01,-2.32,-16,1
1575323384,2019-12-02 22:49,67.99,995.93,1021.71,214,3.08,-2.25,-15,1
1575323444,2019-12-02 22:50,68.04,995.95,1021.73,214,3.06,-2.26,-15,1
1575323505,2019-12-02 22:51,68.05,995.97,1021.75,214,3.01,-2.31,-18,1
1575323565,2019-12-02 22:52,67.96,995.95,1021.73,214,3.05,-2.29,-15,1
1575323625,2019-12-02 22:53,68.27,995.80,1021.59,214,3.09,-2.19,-16,1
1575323685,2019-12-02 22:54,68.47,995.89,1021.67,214,3.07,-2.17,-17,1
1575323746,2019-12-02 22:55,68.08,995.92,1021.70,214,3.03,-2.28,-15,1
1575323806,2019-12-02 22:56,68.15,995.83,1021.61,214,3.07,-2.23,-19,1
1575323866,2019-12-02 22:57,68.16,995.78,1021.57,214,3.06,-2.24,-15,1
1575323927,2019-12-02 22:58,67.97,995.82,1021.60,214,3.05,-2.28,-16,1
1575323987,2019-12-02 22:59,68.02,995.87,1021.66,214,3.07,-2.26,-14,1
1575324047,2019-12-02 23:00,67.34,995.87,1021.65,214,3.11,-2.35,-16,1
1575324107,2019-12-02 23:01,68.04,995.96,1021.74,214,3.03,-2.29,-17,1
1575324168,2019-12-02 23:02,67.55,995.86,1021.64,214,3.03,-2.39,-15,1
1575324228,2019-12-02 23:03,67.56,995.83,1021.61,214,3.05,-2.37,-15,1
1575324288,2019-12-02 23:04,67.31,995.92,1021.71,214,3.07,-2.40,-18,1
1575324349,2019-12-02 23:05,67.33,995.87,1021.65,214,3.12,-2.35,-18,1
1575324409,2019-12-02 23:06,67.26,995.89,1021.68,214,3.12,-2.36,-15,1
1575324469,2019-12-02 23:07,67.55,995.91,1021.69,214,3.05,-2.37,-17,1
1575324529,2019-12-02 23:08,67.63,995.88,1021.67,214,3.11,-2.30,-17,1
1575324590,2019-12-02 23:09,67.61,995.91,1021.69,214,3.09,-2.32,-16,1
1575324650,2019-12-02 23:10,67.18,995.85,1021.63,214,3.04,-2.45,-16,1
1575324710,2019-12-02 23:11,67.25,995.78,1021.56,214,3.01,-2.47,-16,1
1575324771,2019-12-02 23:12,67.21,995.86,1021.64,214,3.14,-2.35,-18,1
1575324831,2019-12-02 23:13,67.04,995.83,1021.62,214,3.12,-2.40,-16,1
1575324891,2019-12-02 23:14,66.71,995.87,1021.65,214,3.16,-2.43,-18,1
1575324951,2019-12-02 23:15,66.80,995.83,1021.61,214,3.17,-2.40,-15,1
1575325012,2019-12-02 23:16,66.68,995.94,1021.72,214,3.16,-2.44,-18,1
1575325072,2019-12-02 23:17,66.54,995.87,1021.66,214,3.21,-2.42,-18,1
1575325132,2019-12-02 23:18,66.49,995.82,1021.60,214,3.13,-2.50,-14,1
1575325193,2019-12-02 23:19,66.29,995.87,1021.66,214,3.18,-2.50,-18,1
1575325253,2019-12-02 23:20,66.17,995.90,1021.68,214,3.22,-2.49,-16,1
1575325313,2019-12-02 23:21,66.16,995.94,1021.73,214,3.23,-2.48,-15,1
1575325373,2019-12-02 23:22,65.88,995.85,1021.64,214,3.22,-2.54,-15,1
1575325434,2019-12-02 23:23,65.96,995.87,1021.66,214,3.23,-2.52,-15,1
1575325494,2019-12-02 23:24,65.82,995.89,1021.67,214,3.21,-2.57,-19,1
1575325554,2019-12-02 23:25,65.57,995.86,1021.65,214,3.24,-2.59,-16,1
1575325614,2019-12-02 23:26,65.33,995.84,1021.62,214,3.24,-2.64,-16,1
1575325675,2019-12-02 23:27,65.41,995.94,1021.72,214,3.25,-2.61,-15,1
1575325735,2019-12-02 23:28,64.25,995.85,1021.63,214,3.27,-2.83,-18,1
1575325795,2019-12-02 23:29,63.79,996.05,1021.84,214,3.19,-3.01,-18,1
1575325856,2019-12-02 23:30,64.13,996.07,1021.85,214,3.26,-2.87,-17,1
1575325916,2019-12-02 23:31,64.23,995.94,1021.72,214,3.25,-2.86,-18,1
1575325976,2019-12-02 23:32,64.06,996.06,1021.84,214,3.30,-2.84,-17,1
1575326036,2019-12-02 23:33,64.64,996.07,1021.86,214,3.31,-2.71,-15,1
1575326097,2019-12-02 23:34,63.80,995.94,1021.73,214,3.27,-2.93,-16,1
1575326157,2019-12-02 23:35,63.91,996.02,1021.81,214,3.34,-2.84,-16,1
1575326217,2019-12-02 23:36,63.57,996.06,1021.85,214,3.36,-2.89,-17,1
1575326277,2019-12-02 23:37,63.78,996.03,1021.81,214,3.34,-2.87,-17,1
1575326338,2019-12-02 23:38,63.46,995.99,1021.78,214,3.30,-2.97,-15,1
1575326398,2019-12-02 23:39,63.46,996.01,1021.79,214,3.38,-2.89,-14,1
1575326458,2019-12-02 23:40,63.53,996.01,1021.79,214,3.44,-2.82,-17,1
1575326519,2019-12-02 23:41,63.08,996.00,1021.78,214,3.37,-2.99,-16,1
1575326579,2019-12-02 23:42,63.34,995.95,1021.74,214,3.36,-2.94,-15,1
1575326639,2019-12-02 23:43,63.45,996.00,1021.79,214,3.37,-2.91,-16,1
1575326699,2019-12-02 23:44,63.40,995.99,1021.77,214,3.45,-2.84,-18,1
1575326760,2019-12-02 23:46,63.35,995.83,1021.61,214,3.43,-2.87,-14,1
1575326820,2019-12-02 23:47,63.07,996.04,1021.83,214,3.46,-2.90,-17,1
1575326880,2019-12-02 23:48,63.18,996.05,1021.83,214,3.45,-2.89,-14,1
1575326941,2019-12-02 23:49,63.04,996.03,1021.81,214,3.41,-2.96,-16,1
1575327001,2019-12-02 23:50,63.07,995.98,1021.76,214,3.45,-2.91,-15,1
1575327061,2019-12-02 23:51,63.04,995.99,1021.77,214,3.46,-2.91,-18,1
1575327121,2019-12-02 23:52,63.01,996.00,1021.79,214,3.47,-2.90,-17,1
1575327182,2019-12-02 23:53,63.09,995.98,1021.77,214,3.47,-2.89,-17,1
1575327242,2019-12-02 23:54,62.89,995.87,1021.65,214,3.52,-2.88,-16,1
1575327302,2019-12-02 23:55,62.71,995.89,1021.67,214,3.52,-2.92,-14,1
1575327362,2019-12-02 23:56,62.92,995.97,1021.75,214,3.46,-2.93,-18,1
1575327423,2019-12-02 23:57,63.07,995.98,1021.77,214,3.46,-2.90,-16,1
1575327483,2019-12-02 23:58,62.74,995.92,1021.71,214,3.41,-3.02,-16,1
1575327543,2019-12-02 23:59,62.77,996.00,1021.78,214,3.52,-2.91,-18,1