1575327604,2019-12-03 00:00,62.85,995.96,1021.75,214,3.56,-2.85,-15,1
1575327664,2019-12-03 00:01,62.65,995.91,1021.69,214,3.50,-2.95,-17,1
1575327724,2019-12-03 00:02,62.76,995.98,1021.76,214,3.56,-2.87,-14,1
1575327784,2019-12-03 00:03,62.60,995.96,1021.74,214,3.59,-2.88,-15,1
1575327845,2019-12-03 00:04,62.54,995.92,1021.70,214,3.59,-2.89,-16,1
1575327905,2019-12-03 00:05,62.74,995.91,1021.69,214,3.58,-2.86,-18,1
1575327965,2019-12-03 00:06,62.59,995.93,1021.72,214,3.58,-2.89,-17,1
1575328025,2019-12-03 00:07,62.76,995.93,1021.72,214,3.52,-2.91,-15,1
1575328086,2019-12-03 00:08,62.63,995.95,1021.73,214,3.55,-2.91,-17,1
1575328146,2019-12-03 00:09,62.74,995.93,1021.72,214,3.55,-2.89,-15,1
1575328206,2019-12-03 00:10,62.72,995.89,1021.67,214,3.53,-2.91,-17,1
1575328267,2019-12-03 00:11,62.81,995.84,1021.62,214,3.58,-2.84,-17,1
1575328327,2019-12-03 00:12,62.79,995.81,1021.59,214,3.63,-2.80,-18,1
1575328387,2019-12-03 00:13,62.76,995.87,1021.65,214,3.64,-2.80,-16,1
1575328447,2019-12-03 00:14,62.67,995.89,1021.67,214,3.65,-2.81,-15,1
1575328508,2019-12-03 00:15,62.60,995.81,1021.59,214,3.66,-2.81,-16,1
1575328568,2019-12-03 00:16,62.57,995.77,1021.56,214,3.63,-2.85,-17,1
1575328628,2019-12-03 00:17,62.51,995.86,1021.64,214,3.66,-2.83,-18,1
1575328689,2019-12-03 00:18,62.74,995.87,1021.65,214,3.63,-2.81,-15,1
1575328749,2019-12-03 00:19,62.58,995.80,1021.58,214,3.63,-2.85,-16,1
1575328809,2019-12-03 00:20,62.62,995.78,1021.57,214,3.64,-2.83,-14,1
1575328869,2019-12-03 00:21,62.59,995.83,1021.61,214,3.66,-2.81,-18,1
1575328930,2019-12-03 00:22,62.75,995.79,1021.57,214,3.64,-2.80,-18,1
1575328990,2019-12-03 00:23,63.01,995.83,1021.61,214,3.59,-2.79,-18,1
1575329050,2019-12-03 00:24,62.48,995.85,1021.64,214,3.69,-2.81,-16,1
1575329111,2019-12-03 00:25,62.66,995.70,1021.48,214,3.68,-2.78,-18,1
1575329171,2019-12-03 00:26,62.53,995.77,1021.55,214,3.71,-2.78,-15,1
1575329231,2019-12-03 00:27,62.68,995.78,1021.56,214,3.71,-2.75,-17,1
1575329291,2019-12-03 00:28,63.23,995.76,1021.54,214,3.66,-2.68,-17,1
1575329352,2019-12-03 00:29,63.17,995.79,1021.57,214,3.68,-2.67,-16,1
1575329412,2019-12-03 00:30,62.75,995.70,1021.48,214,3.72,-2.72,-16,1
1575329472,2019-12-03 00:31,62.80,995.73,1021.51,214,3.64,-2.79,-16,1
1575329532,2019-12-03 00:32,62.74,995.75,1021.53,214,3.74,-2.71,-19,1
1575329593,2019-12-03 00:33,62.94,995.71,1021.49,214,3.74,-2.66,-16,1
1575329653,2019-12-03 00:34,63.37,995.68,1021.46,214,3.73,-2.58,-18,1
1575329713,2019-12-03 00:35,63.01,995.72,1021.50,214,3.75,-2.64,-16,1
1575329774,2019-12-03 00:36,63.17,995.82,1021.60,214,3.72,-2.63,-18,1
1575329834,2019-12-03 00:37,63.40,995.84,1021.62,214,3.73,-2.58,-19,1
1575329894,2019-12-03 00:38,63.08,995.85,1021.63,214,3.79,-2.59,-17,1
1575329954,2019-12-03 00:39,62.99,995.82,1021.61,214,3.79,-2.61,-16,1
1575330015,2019-12-03 00:40,63.09,995.77,1021.55,214,3.78,-2.59,-18,1
1575330075,2019-12-03 00:41,63.56,995.79,1021.57,214,3.82,-2.46,-15,1
1575330135,2019-12-03 00:42,63.02,995.80,1021.58,214,3.83,-2.56,-16,1
1575330196,2019-12-03 00:43,63.42,995.75,1021.54,214,3.81,-2.50,-16,1
1575330256,2019-12-03 00:44,64.02,995.71,1021.49,214,3.80,-2.38,-16,1
1575330316,2019-12-03 00:45,63.89,995.69,1021.47,214,3.77,-2.43,-15,1
1575330376,2019-12-03 00:46,64.28,995.66,1021.44,214,3.82,-2.30,-16,1
1575330437,2019-12-03 00:47,63.31,995.78,1021.56,214,3.72,-2.60,-17,1
1575330497,2019-12-03 00:48,64.44,995.67,1021.45,214,3.82,-2.27,-16,1
1575330557,2019-12-03 00:49,64.46,995.75,1021.53,214,3.82,-2.27,-15,1
1575330617,2019-12-03 00:50,64.27,995.81,1021.60,214,3.81,-2.32,-16,1
1575330678,2019-12-03 00:51,64.90,995.78,1021.56,214,3.81,-2.18,-16,1
1575330738,2019-12-03 00:52,63.75,995.77,1021.55,214,3.84,-2.40,-17,1
1575330798,2019-12-03 00:53,64.57,995.81,1021.59,214,3.81,-2.25,-18,1
1575330859,2019-12-03 00:54,64.30,995.82,1021.60,214,3.86,-2.26,-15,1
1575330919,2019-12-03 00:55,65.18,995.86,1021.65,214,3.76,-2.17,-18,1
1575330979,2019-12-03 00:56,64.28,995.85,1021.64,214,3.83,-2.29,-18,1
1575331039,2019-12-03 00:57,65.38,995.84,1021.62,214,3.79,-2.10,-18,1
1575331100,2019-12-03 00:58,65.16,995.90,1021.68,214,3.77,-2.17,-15,1
1575331160,2019-12-03 00:59,65.55,995.88,1021.66,214,3.77,-2.09,-16,1
1575331220,2019-12-03 01:00,66.14,995.91,1021.69,214,3.78,-1.96,-19,1
1575331281,2019-12-03 01:01,65.08,995.84,1021.63,214,3.80,-2.15,-15,1
1575331341,2019-12-03 01:02,66.70,995.89,1021.67,214,3.78,-1.84,-18,1
1575331401,2019-12-03 01:03,66.03,995.89,1021.67,214,3.75,-2.01,-16,1
1575331461,2019-12-03 01:04,67.42,995.78,1021.57,214,3.73,-1.74,-15,1
1575331522,2019-12-03 01:05,65.70,995.89,1021.67,214,3.69,-2.13,-20,1
1575331582,2019-12-03 01:06,66.19,995.90,1021.68,214,3.66,-2.06,-18,1
1575331642,2019-12-03 01:07,67.71,995.83,1021.62,214,3.68,-1.73,-16,1
1575331703,2019-12-03 01:08,67.72,995.91,1021.69,214,3.65,-1.76,-18,1
1575331763,2019-12-03 01:09,68.43,995.90,1021.68,214,3.59,-1.68,-19,1
1575331823,2019-12-03 01:10,66.94,995.94,1021.72,214,3.57,-1.99,-16,1
1575331883,2019-12-03 01:11,66.81,995.93,1021.71,214,3.61,-1.98,-16,1
1575331944,2019-12-03 01:12,68.95,995.92,1021.70,214,3.61,-1.55,-14,1
1575332004,2019-12-03 01:13,68.07,995.95,1021.73,214,3.59,-1.75,-18,1
1575332064,2019-12-03 01:14,66.55,995.93,1021.71,214,3.54,-2.10,-18,1
1575332125,2019-12-03 01:15,66.30,995.90,1021.68,214,3.63,-2.07,-17,1
1575332185,2019-12-03 01:16,69.21,995.94,1021.73,214,3.57,-1.54,-18,1
1575332245,2019-12-03 01:17,69.91,995.90,1021.68,214,3.45,-1.52,-19,1
1575332305,2019-12-03 01:18,67.50,995.95,1021.73,214,3.52,-1.93,-16,1
1575332366,2019-12-03 01:19,69.87,995.99,1021.78,214,3.42,-1.56,-15,1
1575332426,2019-12-03 01:20,69.64,995.96,1021.74,214,3.43,-1.59,-18,1
1575332486,2019-12-03 01:21,69.77,995.99,1021.77,214,3.42,-1.57,-17,1
1575332546,2019-12-03 01:22,70.20,995.99,1021.78,214,3.34,-1.57,-18,1
1575332607,2019-12-03 01:23,69.79,996.00,1021.78,214,3.35,-1.64,-16,1
1575332667,2019-12-03 01:24,70.22,995.97,1021.75,214,3.37,-1.54,-15,1
1575332727,2019-12-03 01:25,68.00,995.94,1021.72,214,3.39,-1.95,-19,1
1575332788,2019-12-03 01:26,68.84,995.93,1021.72,214,3.38,-1.80,-17,1
1575332848,2019-12-03 01:27,68.85,995.93,1021.72,214,3.34,-1.83,-15,1
1575332908,2019-12-03 01:28,69.99,995.92,1021.71,214,3.30,-1.65,-17,1
1575332968,2019-12-03 01:29,71.14,995.89,1021.67,214,3.19,-1.53,-16,1
1575333029,2019-12-03 01:30,70.93,995.91,1021.70,214,3.23,-1.53,-17,1
1575333089,2019-12-03 01:31,70.95,995.90,1021.68,214,3.23,-1.53,-16,1
1575333149,2019-12-03 01:32,70.13,995.80,1021.58,214,3.22,-1.70,-15,1
1575333210,2019-12-03 01:33,68.48,995.92,1021.70,214,3.22,-2.02,-18,1
1575333270,2019-12-03 01:34,70.33,996.08,1021.86,214,3.13,-1.75,-16,1
1575333330,2019-12-03 01:35,71.49,995.98,1021.76,214,3.15,-1.50,-17,1
1575333390,2019-12-03 01:36,71.44,995.98,1021.76,214,3.13,-1.53,-17,1
1575333451,2019-12-03 01:37,69.65,995.96,1021.75,214,3.14,-1.87,-17,1
1575333511,2019-12-03 01:38,70.12,996.02,1021.80,214,3.14,-1.78,-16,1
1575333571,2019-12-03 01:39,71.00,995.97,1021.75,214,3.16,-1.59,-18,1
1575333632,2019-12-03 01:40,71.00,995.99,1021.78,214,3.16,-1.59,-15,1
1575333692,2019-12-03 01:41,71.49,995.99,1021.77,214,3.13,-1.52,-15,1
1575333752,2019-12-03 01:42,70.83,995.95,1021.73,214,3.12,-1.66,-15,1
1575333812,2019-12-03 01:43,69.58,996.00,1021.78,214,3.13,-1.89,-16,1
1575333873,2019-12-03 01:44,70.91,996.12,1021.90,214,3.11,-1.65,-16,1
1575333933,2019-12-03 01:45,70.79,995.97,1021.75,214,3.13,-1.66,-15,1
1575333993,2019-12-03 01:46,71.55,996.04,1021.82,214,3.15,-1.49,-18,1
1575334053,2019-12-03 01:47,70.55,996.06,1021.84,214,3.08,-1.75,-18,1
1575334114,2019-12-03 01:48,71.16,996.08,1021.86,214,3.11,-1.61,-18,1
1575334174,2019-12-03 01:49,71.28,995.99,1021.78,214,3.09,-1.60,-14,1
1575334234,2019-12-03 01:50,71.32,996.04,1021.82,214,3.09,-1.59,-15,1
1575334294,2019-12-03 01:51,69.13,995.96,1021.74,214,3.17,-1.94,-16,1
1575334354,2019-12-03 01:52,72.01,996.01,1021.80,214,3.00,-1.55,-18,1
1575334415,2019-12-03 01:53,69.84,996.07,1021.86,214,3.15,-1.82,-15,1
1575334475,2019-12-03 01:54,71.26,996.04,1021.83,214,3.12,-1.58,-18,1
1575334535,2019-12-03 01:55,70.83,996.08,1021.86,214,3.11,-1.67,-15,1
1575334595,2019-12-03 01:56,71.27,996.11,1021.90,214,3.12,-1.57,-17,1
1575334655,2019-12-03 01:57,71.10,996.12,1021.91,214,3.10,-1.63,-19,1
1575334715,2019-12-03 01:58,70.11,996.05,1021.84,214,3.08,-1.84,-14,1
1575334775,2019-12-03 01:59,71.15,996.11,1021.89,214,3.15,-1.57,-17,1
1575334835,2019-12-03 02:00,70.10,996.12,1021.91,214,3.12,-1.80,-17,1
1575334895,2019-12-03 02:01,71.71,996.06,1021.84,214,3.09,-1.52,-18,1
1575334955,2019-12-03 02:02,71.41,996.18,1021.96,214,3.09,-1.58,-15,1
1575335015,2019-12-03 02:03,71.71,996.09,1021.87,214,3.04,-1.57,-16,1
1575335076,2019-12-03 02:04,70.09,996.17,1021.95,214,3.09,-1.83,-15,1
1575335136,2019-12-03 02:05,70.02,996.13,1021.91,214,3.10,-1.83,-15,1
1575335196,2019-12-03 02:06,71.93,996.15,1021.93,214,2.99,-1.57,-18,1
1575335256,2019-12-03 02:07,71.79,996.09,1021.87,214,3.08,-1.52,-15,1
1575335316,2019-12-03 02:08,72.53,996.10,1021.88,214,3.04,-1.41,-18,1
1575335376,2019-12-03 02:09,70.13,996.15,1021.94,214,3.06,-1.85,-18,1
1575335436,2019-12-03 02:10,71.87,996.10,1021.88,214,3.04,-1.54,-18,1
1575335496,2019-12-03 02:11,71.33,996.04,1021.82,214,3.02,-1.66,-18,1
1575335556,2019-12-03 02:12,72.18,996.07,1021.85,214,3.01,-1.51,-16,1
1575335616,2019-12-03 02:13,70.10,996.09,1021.87,214,3.08,-1.84,-15,1
1575335676,2019-12-03 02:14,71.54,996.18,1021.96,214,3.05,-1.59,-15,1
1575335736,2019-12-03 02:15,70.11,996.20,1021.98,214,3.07,-1.85,-18,1
1575335797,2019-12-03 02:16,72.04,996.14,1021.92,214,3.02,-1.52,-18,1
1575335857,2019-12-03 02:17,71.24,996.14,1021.93,214,3.07,-1.63,-16,1
1575335917,2019-12-03 02:18,70.70,996.18,1021.97,214,3.03,-1.77,-18,1
1575335977,2019-12-03 02:19,72.38,996.21,1021.99,214,3.01,-1.47,-18,1
1575336037,2019-12-03 02:20,71.05,996.24,1022.02,214,3.00,-1.73,-17,1
1575336097,2019-12-03 02:21,70.71,996.22,1022.00,214,3.03,-1.77,-17,1
1575336157,2019-12-03 02:22,72.29,996.25,1022.04,214,3.03,-1.47,-17,1
1575336217,2019-12-03 02:23,72.16,996.28,1022.06,214,2.99,-1.53,-18,1
1575336277,2019-12-03 02:24,71.23,996.22,1022.00,214,3.03,-1.67,-16,1
1575336337,2019-12-03 02:25,71.63,996.26,1022.04,214,3.02,-1.60,-15,1
1575336397,2019-12-03 02:26,72.88,996.25,1022.03,214,2.97,-1.41,-18,1
1575336457,2019-12-03 02:27,71.79,996.32,1022.10,214,3.04,-1.55,-16,1
1575336518,2019-12-03 02:28,72.67,996.29,1022.07,214,3.02,-1.41,-17,1
1575336578,2019-12-03 02:29,71.61,996.31,1022.09,214,3.00,-1.63,-16,1
1575336638,2019-12-03 02:30,70.99,996.37,1022.15,214,3.09,-1.66,-17,1
1575336698,2019-12-03 02:31,72.08,996.31,1022.09,214,3.01,-1.53,-16,1
1575336758,2019-12-03 02:32,72.21,996.42,1022.21,214,3.03,-1.48,-16,1
1575336818,2019-12-03 02:33,71.17,996.14,1021.93,214,3.04,-1.67,-16,1
1575336878,2019-12-03 02:34,70.87,996.34,1022.12,214,3.08,-1.69,-16,1
1575336938,2019-12-03 02:35,71.50,996.28,1022.06,214,3.05,-1.60,-15,1
1575336998,2019-12-03 02:36,70.40,996.29,1022.07,214,3.07,-1.79,-16,1
1575337058,2019-12-03 02:37,71.09,996.36,1022.14,214,3.04,-1.69,-18,1
1575337118,2019-12-03 02:38,72.45,996.33,1022.11,214,3.02,-1.45,-16,1
1575337178,2019-12-03 02:39,72.38,996.31,1022.09,214,2.90,-1.58,-16,1
1575337239,2019-12-03 02:40,70.74,996.22,1022.01,214,3.01,-1.78,-16,1
1575337299,2019-12-03 02:41,70.58,996.27,1022.05,214,3.04,-1.78,-16,1
1575337359,2019-12-03 02:42,70.40,996.25,1022.03,214,3.08,-1.78,-14,1
1575337419,2019-12-03 02:43,72.33,996.17,1021.96,214,3.05,-1.44,-16,1
1575337479,2019-12-03 02:44,70.71,996.20,1021.98,214,3.07,-1.73,-16,1
1575337539,2019-12-03 02:45,70.79,996.24,1022.02,214,3.01,-1.77,-17,1
1575337599,2019-12-03 02:46,72.27,996.22,1022.01,214,3.00,-1.50,-17,1
1575337722,2019-12-03 02:48,72.34,996.30,1022.08,214,2.93,-1.56,-17,1
1575337783,2019-12-03 02:49,72.27,996.20,1021.98,214,2.93,-1.57,-16,1
1575337843,2019-12-03 02:50,72.48,996.21,1021.99,214,2.98,-1.48,-15,1
1575337903,2019-12-03 02:51,71.82,996.27,1022.05,214,2.96,-1.63,-15,1
1575337963,2019-12-03 02:52,72.29,996.25,1022.03,214,2.92,-1.57,-16,1
1575338024,2019-12-03 02:53,72.18,996.27,1022.05,214,2.97,-1.55,-16,1
1575338084,2019-12-03 02:54,71.56,996.21,1021.99,214,2.95,-1.68,-18,1
1575338144,2019-12-03 02:55,72.54,996.26,1022.05,214,2.97,-1.48,-15,1
1575338205,2019-12-03 02:56,71.62,996.22,1022.01,214,2.97,-1.65,-15,1
1575338265,2019-12-03 02:57,72.61,996.12,1021.91,214,2.97,-1.47,-16,1
1575338325,2019-12-03 02:58,72.75,996.15,1021.94,214,2.96,-1.45,-19,1
1575338385,2019-12-03 02:59,72.33,996.21,1021.99,214,2.98,-1.51,-18,1
1575338446,2019-12-03 03:00,72.08,996.25,1022.04,214,3.02,-1.52,-17,1
1575338506,2019-12-03 03:01,72.06,996.28,1022.07,214,3.00,-1.54,-14,1
1575338566,2019-12-03 03:02,71.35,996.24,1022.02,214,3.02,-1.65,-17,1
1575338627,2019-12-03 03:03,73.20,996.29,1022.07,214,2.90,-1.42,-17,1
1575338687,2019-12-03 03:04,71.98,996.29,1022.08,214,2.96,-1.59,-17,1
1575338747,2019-12-03 03:05,72.04,996.25,1022.03,214,2.98,-1.56,-14,1
1575338807,2019-12-03 03:06,71.88,996.26,1022.04,214,2.91,-1.66,-18,1
1575338868,2019-12-03 03:07,72.29,996.25,1022.03,214,2.97,-1.53,-15,1
1575338928,2019-12-03 03:08,73.06,996.28,1022.06,214,2.84,-1.51,-15,1
1575338988,2019-12-03 03:09,72.66,996.24,1022.03,214,2.94,-1.49,-16,1
1575339048,2019-12-03 03:10,73.64,996.15,1021.93,214,2.92,-1.32,-16,1
1575339109,2019-12-03 03:11,72.69,996.20,1021.98,214,2.95,-1.47,-15,1
1575339169,2019-12-03 03:12,71.89,996.21,1022.00,214,2.96,-1.61,-15,1
1575339229,2019-12-03 03:13,72.90,996.26,1022.04,214,2.90,-1.48,-15,1
1575339290,2019-12-03 03:14,72.68,996.20,1021.99,214,2.95,-1.47,-16,1
1575339350,2019-12-03 03:15,73.29,996.21,1022.00,214,2.94,-1.37,-18,1
1575339410,2019-12-03 03:16,72.87,996.18,1021.97,214,2.95,-1.44,-17,1
1575339470,2019-12-03 03:17,72.90,996.19,1021.97,214,2.90,-1.48,-18,1
1575339531,2019-12-03 03:18,72.60,996.18,1021.96,214,2.92,-1.52,-19,1
1575339591,2019-12-03 03:19,72.71,996.16,1021.95,214,2.91,-1.51,-16,1
1575339651,2019-12-03 03:20,72.73,996.18,1021.96,214,2.94,-1.47,-18,1
1575339711,2019-12-03 03:21,73.30,996.16,1021.94,214,2.85,-1.45,-16,1
1575339772,2019-12-03 03:22,72.21,996.17,1021.96,214,2.89,-1.62,-14,1
1575339832,2019-12-03 03:23,72.83,996.20,1021.99,214,2.94,-1.45,-16,1
1575339892,2019-12-03 03:24,73.07,996.16,1021.95,214,2.95,-1.40,-16,1
1575339953,2019-12-03 03:25,73.45,996.21,1022.00,214,2.94,-1.34,-15,1
1575340013,2019-12-03 03:26,72.98,996.19,1021.97,214,2.95,-1.42,-15,1
1575340073,2019-12-03 03:27,73.52,996.08,1021.87,214,2.91,-1.35,-16,1
1575340133,2019-12-03 03:28,72.71,996.19,1021.98,214,2.91,-1.50,-18,1
1575340194,2019-12-03 03:29,73.51,996.12,1021.91,214,2.85,-1.41,-16,1
1575340254,2019-12-03 03:30,74.01,996.16,1021.95,214,2.89,-1.28,-17,1
1575340314,2019-12-03 03:31,73.94,996.17,1021.96,214,2.90,-1.29,-17,1
1575340375,2019-12-03 03:32,73.25,996.23,1022.02,214,2.85,-1.46,-16,1
1575340435,2019-12-03 03:33,73.21,996.20,1021.99,214,2.91,-1.41,-15,1
1575340495,2019-12-03 03:34,73.07,996.22,1022.00,214,2.91,-1.44,-17,1
1575340555,2019-12-03 03:35,73.76,996.20,1021.98,214,2.90,-1.32,-17,1
1575340616,2019-12-03 03:36,73.50,996.12,1021.90,214,2.91,-1.36,-16,1
1575340676,2019-12-03 03:37,72.57,996.23,1022.01,214,2.84,-1.60,-18,1
1575340736,2019-12-03 03:38,73.89,996.18,1021.97,214,2.90,-1.30,-16,1
1575340797,2019-12-03 03:39,73.24,996.21,1021.99,214,2.91,-1.41,-17,1
1575340857,2019-12-03 03:40,73.47,996.16,1021.94,214,2.86,-1.41,-17,1
1575340917,2019-12-03 03:41,72.08,996.14,1021.92,214,2.93,-1.60,-17,1
1575340977,2019-12-03 03:42,73.65,996.18,1021.97,214,2.87,-1.37,-15,1
1575341038,2019-12-03 03:43,73.38,996.20,1021.98,214,2.88,-1.41,-16,1
1575341098,2019-12-03 03:44,72.46,996.26,1022.05,214,2.91,-1.55,-17,1
1575341158,2019-12-03 03:45,72.95,996.30,1022.09,214,2.90,-1.47,-17,1
1575341218,2019-12-03 03:46,73.83,996.27,1022.05,214,2.87,-1.34,-17,1
1575341279,2019-12-03 03:47,73.62,996.33,1022.11,214,2.86,-1.38,-18,1
1575341339,2019-12-03 03:48,72.41,996.30,1022.09,214,2.88,-1.59,-16,1
1575341399,2019-12-03 03:49,73.03,996.29,1022.07,214,2.86,-1.49,-18,1
1575341460,2019-12-03 03:51,73.65,996.32,1022.11,214,2.83,-1.41,-20,1
1575341520,2019-12-03 03:52,73.51,996.28,1022.06,214,2.79,-1.47,-17,1
1575341580,2019-12-03 03:53,74.19,996.19,1021.97,214,2.75,-1.38,-16,1
1575341640,2019-12-03 03:54,74.52,996.29,1022.08,214,2.74,-1.33,-17,1
1575341701,2019-12-03 03:55,73.43,996.21,1021.99,214,2.78,-1.50,-17,1
1575341761,2019-12-03 03:56,73.83,996.27,1022.05,214,2.77,-1.43,-18,1
1575341821,2019-12-03 03:57,72.81,996.34,1022.12,214,2.78,-1.61,-16,1
1575341881,2019-12-03 03:58,73.64,996.32,1022.11,214,2.78,-1.46,-15,1
1575341942,2019-12-03 03:59,72.74,996.38,1022.16,214,2.79,-1.61,-15,1
1575342002,2019-12-03 04:00,73.00,996.42,1022.20,214,2.76,-1.60,-15,1
1575342062,2019-12-03 04:01,73.57,996.33,1022.11,214,2.80,-1.45,-15,1
1575342123,2019-12-03 04:02,74.41,996.36,1022.15,214,2.77,-1.33,-15,1
1575342183,2019-12-03 04:03,74.78,996.36,1022.14,214,2.73,-1.30,-17,1
1575342243,2019-12-03 04:04,74.41,996.40,1022.18,214,2.72,-1.37,-17,1
1575342304,2019-12-03 04:05,72.96,996.42,1022.20,214,2.80,-1.56,-17,1
1575342364,2019-12-03 04:06,73.65,996.45,1022.23,214,2.82,-1.42,-15,1
1575342424,2019-12-03 04:07,73.67,996.46,1022.24,214,2.85,-1.38,-17,1
1575342484,2019-12-03 04:08,73.85,996.37,1022.16,214,2.84,-1.36,-17,1
1575342545,2019-12-03 04:09,74.75,996.45,1022.23,214,2.74,-1.29,-15,1
1575342605,2019-12-03 04:10,73.92,996.46,1022.25,214,2.77,-1.41,-16,1
1575342665,2019-12-03 04:11,74.44,996.51,1022.29,214,2.80,-1.29,-15,1
1575342725,2019-12-03 04:12,73.94,996.53,1022.31,214,2.86,-1.32,-15,1
1575342786,2019-12-03 04:13,73.97,996.48,1022.26,214,2.86,-1.32,-29,1
1575342846,2019-12-03 04:14,73.79,996.52,1022.31,214,2.89,-1.32,-17,1
1575342906,2019-12-03 04:15,73.69,996.54,1022.33,214,2.86,-1.37,-14,1
1575342967,2019-12-03 04:16,74.64,996.57,1022.35,214,2.88,-1.18,-19,1
1575343027,2019-12-03 04:17,73.66,996.55,1022.33,214,2.92,-1.32,-17,1
1575343087,2019-12-03 04:18,73.20,996.56,1022.35,214,2.93,-1.40,-18,1
1575343147,2019-12-03 04:19,73.30,996.43,1022.21,214,2.92,-1.38,-15,1
1575343208,2019-12-03 04:20,74.12,996.58,1022.37,214,2.92,-1.23,-17,1
1575343268,2019-12-03 04:21,72.96,996.57,1022.35,214,2.95,-1.42,-15,1
1575343328,2019-12-03 04:22,72.95,996.48,1022.27,214,2.93,-1.44,-18,1
1575343389,2019-12-03 04:23,73.92,996.48,1022.26,214,2.99,-1.20,-14,1
1575343449,2019-12-03 04:24,73.76,996.60,1022.38,214,2.96,-1.26,-16,1
1575343509,2019-12-03 04:25,72.86,996.58,1022.36,214,2.95,-1.44,-16,1
1575343569,2019-12-03 04:26,72.66,996.63,1022.41,214,3.00,-1.43,-15,1
1575343630,2019-12-03 04:27,73.09,996.60,1022.38,214,2.94,-1.41,-18,1
1575343690,2019-12-03 04:28,74.01,996.54,1022.32,214,2.98,-1.20,-17,1
1575343750,2019-12-03 04:29,73.02,996.65,1022.43,214,2.97,-1.39,-17,1
1575343810,2019-12-03 04:30,73.84,996.67,1022.45,214,2.99,-1.22,-16,1
1575343871,2019-12-03 04:31,73.53,996.67,1022.45,214,2.99,-1.28,-18,1
1575343931,2019-12-03 04:32,73.74,996.68,1022.47,214,2.98,-1.25,-17,1
1575343991,2019-12-03 04:33,73.20,996.66,1022.45,214,2.99,-1.34,-16,1
1575344052,2019-12-03 04:34,74.09,996.64,1022.42,214,2.97,-1.19,-16,1
1575344112,2019-12-03 04:35,74.56,996.64,1022.42,214,2.98,-1.09,-19,1
1575344172,2019-12-03 04:36,74.84,996.63,1022.42,214,2.98,-1.04,-16,1
1575344232,2019-12-03 04:37,74.53,996.66,1022.44,214,2.99,-1.09,-16,1
1575344293,2019-12-03 04:38,73.89,996.68,1022.46,214,2.97,-1.23,-17,1
1575344353,2019-12-03 04:39,74.77,996.70,1022.48,214,3.00,-1.04,-16,1
1575344413,2019-12-03 04:40,74.18,996.70,1022.48,214,3.01,-1.14,-16,1
1575344473,2019-12-03 04:41,72.49,996.75,1022.53,214,3.02,-1.44,-18,1
1575344534,2019-12-03 04:42,74.43,996.76,1022.54,214,3.01,-1.09,-17,1
1575344594,2019-12-03 04:43,74.29,996.62,1022.41,214,3.04,-1.09,-15,1
1575344654,2019-12-03 04:44,74.61,996.74,1022.52,214,3.01,-1.06,-15,1
1575344715,2019-12-03 04:45,72.87,996.74,1022.52,214,3.08,-1.31,-17,1
1575344775,2019-12-03 04:46,73.36,996.79,1022.57,214,3.15,-1.15,-15,1
1575344835,2019-12-03 04:47,73.64,996.77,1022.55,214,3.15,-1.10,-17,1
1575344895,2019-12-03 04:48,73.91,996.76,1022.54,214,3.08,-1.12,-18,1
1575344956,2019-12-03 04:49,72.32,996.82,1022.60,214,3.18,-1.32,-16,1
1575345016,2019-12-03 04:50,73.78,996.84,1022.62,214,3.10,-1.12,-16,1
1575345076,2019-12-03 04:51,72.81,996.86,1022.64,214,3.10,-1.30,-16,1
1575345137,2019-12-03 04:52,74.21,996.80,1022.59,214,3.03,-1.11,-17,1
1575345197,2019-12-03 04:53,74.17,996.84,1022.62,214,3.11,-1.04,-16,1
1575345257,2019-12-03 04:54,74.10,996.85,1022.63,214,3.08,-1.08,-15,1
1575345317,2019-12-03 04:55,74.00,996.72,1022.50,214,3.13,-1.05,-17,1
1575345378,2019-12-03 04:56,74.20,996.87,1022.65,214,3.10,-1.05,-17,1
1575345438,2019-12-03 04:57,73.69,996.79,1022.57,214,3.15,-1.09,-15,1
1575345498,2019-12-03 04:58,74.40,996.85,1022.63,214,3.14,-0.97,-17,1
1575345558,2019-12-03 04:59,73.68,996.88,1022.66,214,3.11,-1.13,-14,1
1575345619,2019-12-03 05:00,74.26,996.85,1022.64,214,3.05,-1.08,-18,1
1575345679,2019-12-03 05:01,73.92,996.83,1022.61,214,3.14,-1.06,-19,1
1575345739,2019-12-03 05:02,74.27,996.80,1022.58,214,3.11,-1.02,-17,1
1575345800,2019-12-03 05:03,74.04,996.81,1022.60,214,3.15,-1.03,-15,1
1575345860,2019-12-03 05:04,74.29,996.80,1022.58,214,3.07,-1.06,-16,1
1575345920,2019-12-03 05:05,74.28,996.93,1022.71,214,3.15,-0.98,-17,1
1575345980,2019-12-03 05:06,74.29,996.99,1022.77,214,3.15,-0.98,-18,1
1575346041,2019-12-03 05:07,74.52,996.92,1022.70,214,3.13,-0.96,-16,1
1575346101,2019-12-03 05:08,74.41,997.01,1022.79,214,3.16,-0.95,-15,1
1575346161,2019-12-03 05:09,73.97,996.98,1022.77,214,3.13,-1.06,-17,1
1575346222,2019-12-03 05:10,73.92,996.98,1022.76,214,3.15,-1.05,-18,1
1575346282,2019-12-03 05:11,73.65,997.00,1022.78,214,3.16,-1.09,-17,1
1575346342,2019-12-03 05:12,73.52,996.98,1022.76,214,3.08,-1.19,-15,1
1575346402,2019-12-03 05:13,73.37,997.04,1022.83,214,3.08,-1.22,-15,1
1575346463,2019-12-03 05:14,73.67,997.01,1022.79,214,3.09,-1.15,-16,1
1575346523,2019-12-03 05:15,73.25,997.02,1022.81,214,3.09,-1.23,-16,1
1575346583,2019-12-03 05:16,72.50,996.93,1022.71,214,3.15,-1.31,-16,1
1575346643,2019-12-03 05:17,73.18,996.99,1022.78,214,3.14,-1.20,-16,1
1575346704,2019-12-03 05:18,73.06,996.98,1022.76,214,3.13,-1.23,-16,1
1575346764,2019-12-03 05:19,73.47,996.96,1022.74,214,3.13,-1.15,-15,1
1575346824,2019-12-03 05:20,72.81,996.91,1022.69,214,3.15,-1.25,-16,1
1575346885,2019-12-03 05:21,73.07,996.91,1022.69,214,3.08,-1.27,-17,1
1575346945,2019-12-03 05:22,72.63,996.93,1022.71,214,3.11,-1.33,-17,1
1575347005,2019-12-03 05:23,72.69,996.91,1022.69,214,3.12,-1.31,-14,1
1575347065,2019-12-03 05:24,72.66,996.94,1022.72,214,3.11,-1.32,-15,1
1575347126,2019-12-03 05:25,72.94,996.84,1022.62,214,3.07,-1.31,-17,1
1575347186,2019-12-03 05:26,73.04,996.88,1022.66,214,3.05,-1.31,-17,1
1575347246,2019-12-03 05:27,72.42,996.92,1022.71,214,3.09,-1.39,-15,1
1575347307,2019-12-03 05:28,72.40,997.02,1022.80,214,3.07,-1.41,-19,1
1575347367,2019-12-03 05:29,73.31,997.01,1022.79,214,3.06,-1.25,-17,1
1575347427,2019-12-03 05:30,73.29,997.03,1022.82,214,3.00,-1.31,-17,1
1575347487,2019-12-03 05:31,72.89,997.09,1022.87,214,3.01,-1.38,-17,1
1575347548,2019-12-03 05:32,73.59,997.05,1022.84,214,2.97,-1.28,-17,1
1575347608,2019-12-03 05:33,73.53,997.14,1022.93,214,2.98,-1.28,-19,1
1575347668,2019-12-03 05:34,73.28,997.20,1022.98,214,2.99,-1.32,-16,1
1575347729,2019-12-03 05:35,73.63,997.20,1022.99,214,2.97,-1.28,-17,1
1575347789,2019-12-03 05:36,73.58,997.25,1023.04,214,2.96,-1.30,-19,1
1575347849,2019-12-03 05:37,73.87,997.28,1023.06,214,2.87,-1.33,-15,1
1575347909,2019-12-03 05:38,73.98,997.27,1023.05,214,2.93,-1.25,-17,1
1575347970,2019-12-03 05:39,73.89,997.34,1023.13,214,2.91,-1.29,-14,1
1575348030,2019-12-03 05:40,73.72,997.37,1023.15,214,2.93,-1.30,-17,1
1575348090,2019-12-03 05:41,73.72,997.40,1023.18,214,2.92,-1.31,-17,1
1575348150,2019-12-03 05:42,72.76,997.44,1023.23,214,2.95,-1.46,-15,1
1575348211,2019-12-03 05:43,73.40,997.43,1023.22,214,2.96,-1.33,-18,1
1575348271,2019-12-03 05:44,73.57,997.44,1023.23,214,2.96,-1.30,-17,1
1575348331,2019-12-03 05:45,73.61,997.47,1023.26,214,2.96,-1.29,-13,1
1575348392,2019-12-03 05:46,72.63,997.50,1023.29,214,2.99,-1.44,-15,1
1575348452,2019-12-03 05:47,72.85,997.47,1023.25,214,3.03,-1.36,-18,1
1575348512,2019-12-03 05:48,72.09,997.52,1023.31,214,3.05,-1.49,-18,1
1575348572,2019-12-03 05:49,73.27,997.50,1023.29,214,2.97,-1.34,-16,1
1575348633,2019-12-03 05:50,72.96,997.49,1023.27,214,3.05,-1.32,-15,1
1575348693,2019-12-03 05:51,72.67,997.59,1023.37,214,3.05,-1.38,-18,1
1575348753,2019-12-03 05:52,72.80,997.62,1023.41,214,3.06,-1.34,-18,1
1575348814,2019-12-03 05:53,72.99,997.60,1023.38,214,3.08,-1.29,-17,1
1575348874,2019-12-03 05:54,72.15,997.59,1023.37,214,3.11,-1.42,-18,1
1575348934,2019-12-03 05:55,71.88,997.66,1023.45,214,3.13,-1.45,-17,1
1575348994,2019-12-03 05:56,72.16,997.68,1023.46,214,3.13,-1.40,-16,1
1575349054,2019-12-03 05:57,72.03,997.66,1023.44,214,3.09,-1.46,-16,1
1575349115,2019-12-03 05:58,71.28,997.66,1023.45,214,3.19,-1.51,-17,1
1575349175,2019-12-03 05:59,71.77,997.72,1023.50,214,3.10,-1.50,-19,1
1575349235,2019-12-03 06:00,72.22,997.81,1023.59,214,3.15,-1.37,-16,1
1575349295,2019-12-03 06:01,71.56,997.79,1023.57,214,3.11,-1.53,-16,1
1575349355,2019-12-03 06:02,71.64,997.79,1023.57,214,3.19,-1.44,-16,1
1575349415,2019-12-03 06:03,72.37,997.81,1023.59,214,3.22,-1.27,-18,1
1575349475,2019-12-03 06:04,72.24,997.82,1023.61,214,3.23,-1.29,-15,1
1575349535,2019-12-03 06:05,71.88,997.82,1023.60,214,3.17,-1.41,-15,1
1575349595,2019-12-03 06:06,71.29,997.82,1023.60,214,3.16,-1.53,-15,1
1575349655,2019-12-03 06:07,71.71,997.74,1023.52,214,3.20,-1.41,-16,1
1575349715,2019-12-03 06:08,71.73,997.84,1023.62,214,3.21,-1.40,-18,1
1575349776,2019-12-03 06:09,71.84,997.80,1023.59,214,3.21,-1.38,-14,1
1575349836,2019-12-03 06:10,71.35,997.80,1023.58,214,3.22,-1.46,-17,1
1575349896,2019-12-03 06:11,71.00,997.74,1023.53,214,3.26,-1.49,-16,1
1575349956,2019-12-03 06:12,70.93,997.82,1023.61,214,3.28,-1.48,-17,1
1575350016,2019-12-03 06:13,70.72,997.84,1023.63,214,3.27,-1.54,-17,1
1575350076,2019-12-03 06:14,71.17,997.79,1023.57,214,3.28,-1.44,-16,1
1575350136,2019-12-03 06:15,70.52,997.81,1023.59,214,3.33,-1.52,-15,1
1575350196,2019-12-03 06:16,70.87,997.87,1023.65,214,3.31,-1.47,-17,1
1575350256,2019-12-03 06:17,70.66,997.84,1023.63,214,3.30,-1.52,-16,1
1575350316,2019-12-03 06:18,70.87,997.95,1023.73,214,3.33,-1.45,-16,1
1575350377,2019-12-03 06:19,70.67,997.92,1023.70,214,3.33,-1.49,-14,1
1575350437,2019-12-03 06:20,70.83,997.94,1023.72,214,3.32,-1.47,-17,1
1575350497,2019-12-03 06:21,71.14,997.93,1023.72,214,3.30,-1.43,-16,1
1575350557,2019-12-03 06:22,70.37,997.88,1023.66,214,3.27,-1.60,-17,1
1575350617,2019-12-03 06:23,71.21,997.90,1023.69,214,3.34,-1.37,-19,1
1575350677,2019-12-03 06:24,70.20,997.95,1023.73,214,3.37,-1.54,-16,1
1575350737,2019-12-03 06:25,71.07,997.95,1023.73,214,3.29,-1.45,-18,1
1575350797,2019-12-03 06:26,70.82,998.03,1023.81,214,3.38,-1.41,-16,1
1575350857,2019-12-03 06:27,71.04,997.95,1023.73,214,3.39,-1.36,-17,1
1575350918,2019-12-03 06:28,70.80,997.97,1023.75,214,3.40,-1.40,-16,1
1575350978,2019-12-03 06:29,71.10,998.03,1023.82,214,3.40,-1.34,-18,1
1575351038,2019-12-03 06:30,70.62,998.03,1023.81,214,3.42,-1.41,-21,1
1575351098,2019-12-03 06:31,70.48,998.06,1023.85,214,3.42,-1.44,-17,1
1575351158,2019-12-03 06:32,70.46,998.11,1023.89,214,3.42,-1.44,-14,1
1575351218,2019-12-03 06:33,71.01,998.09,1023.88,214,3.42,-1.34,-15,1
1575351278,2019-12-03 06:34,70.53,998.12,1023.90,214,3.41,-1.44,-16,1
1575351338,2019-12-03 06:35,71.00,998.09,1023.87,214,3.39,-1.37,-17,1
1575351398,2019-12-03 06:36,70.55,998.08,1023.86,214,3.43,-1.41,-15,1
1575351458,2019-12-03 06:37,70.47,998.04,1023.82,214,3.45,-1.41,-16,1
1575351519,2019-12-03 06:38,70.83,998.12,1023.91,214,3.45,-1.34,-19,1
1575351579,2019-12-03 06:39,70.48,998.08,1023.86,214,3.41,-1.45,-19,1
1575351639,2019-12-03 06:40,70.69,998.11,1023.90,214,3.46,-1.36,-16,1
1575351699,2019-12-03 06:41,71.13,998.10,1023.88,214,3.45,-1.28,-15,1
1575351759,2019-12-03 06:42,70.57,998.14,1023.92,214,3.45,-1.39,-18,1
1575351819,2019-12-03 06:43,71.21,998.14,1023.92,214,3.43,-1.29,-17,1
1575351880,2019-12-03 06:44,71.39,998.11,1023.90,214,3.42,-1.26,-18,1
1575351941,2019-12-03 06:45,71.06,998.13,1023.91,214,3.43,-1.32,-16,1
1575352001,2019-12-03 06:46,70.97,998.10,1023.88,214,3.43,-1.33,-16,1
1575352061,2019-12-03 06:47,71.24,998.06,1023.84,214,3.42,-1.29,-17,1
1575352121,2019-12-03 06:48,70.22,998.05,1023.84,214,3.47,-1.44,-17,1
1575352182,2019-12-03 06:49,71.12,998.08,1023.87,214,3.43,-1.31,-18,1
1575352242,2019-12-03 06:50,71.25,998.04,1023.82,214,3.47,-1.24,-14,1
1575352302,2019-12-03 06:51,71.32,998.02,1023.80,214,3.46,-1.24,-18,1
1575352363,2019-12-03 06:52,70.94,998.12,1023.91,214,3.48,-1.29,-17,1
1575352423,2019-12-03 06:53,71.29,998.15,1023.93,214,3.48,-1.22,-17,1
1575352483,2019-12-03 06:54,70.55,998.12,1023.90,214,3.45,-1.40,-17,1
1575352543,2019-12-03 06:55,70.51,998.17,1023.95,214,3.49,-1.36,-16,1
1575352604,2019-12-03 06:56,70.66,998.19,1023.98,214,3.46,-1.36,-18,1
1575352664,2019-12-03 06:57,69.98,998.15,1023.93,214,3.47,-1.49,-18,1
1575352724,2019-12-03 06:58,70.94,998.10,1023.88,214,3.47,-1.30,-18,1
1575352785,2019-12-03 06:59,71.13,998.22,1024.00,214,3.34,-1.39,-17,1
1575352845,2019-12-03 07:00,70.84,998.20,1023.98,214,3.32,-1.46,-18,1
1575352905,2019-12-03 07:01,71.15,998.23,1024.02,214,3.39,-1.34,-19,1
1575352965,2019-12-03 07:02,70.90,998.26,1024.04,214,3.39,-1.39,-19,1
1575353026,2019-12-03 07:03,71.57,998.24,1024.02,214,3.38,-1.27,-16,1
1575353086,2019-12-03 07:04,71.27,998.29,1024.08,214,3.37,-1.33,-17,1
1575353146,2019-12-03 07:05,70.74,998.35,1024.13,214,3.40,-1.41,-18,1
1575353207,2019-12-03 07:06,71.60,998.35,1024.13,214,3.41,-1.23,-18,1
1575353267,2019-12-03 07:07,71.65,998.29,1024.08,214,3.42,-1.21,-18,1
1575353327,2019-12-03 07:08,70.58,998.36,1024.14,214,3.39,-1.45,-14,1
1575353388,2019-12-03 07:09,71.03,998.45,1024.23,214,3.45,-1.30,-16,1
1575353448,2019-12-03 07:10,70.64,998.38,1024.16,214,3.43,-1.40,-16,1
1575353508,2019-12-03 07:11,71.54,998.48,1024.27,214,3.41,-1.24,-19,1
1575353569,2019-12-03 07:12,71.90,998.46,1024.24,214,3.40,-1.19,-18,1
1575353629,2019-12-03 07:13,71.64,998.36,1024.14,214,3.44,-1.20,-15,1
1575353689,2019-12-03 07:14,71.48,998.49,1024.28,214,3.46,-1.21,-15,1
1575353750,2019-12-03 07:15,70.07,998.40,1024.18,214,3.53,-1.41,-16,1
1575353810,2019-12-03 07:16,69.87,998.55,1024.33,214,3.56,-1.42,-16,1
1575353870,2019-12-03 07:17,70.39,998.60,1024.39,214,3.52,-1.36,-18,1
1575353931,2019-12-03 07:18,70.78,998.60,1024.38,214,3.52,-1.28,-17,1
1575353991,2019-12-03 07:19,70.35,998.58,1024.36,214,3.51,-1.38,-16,1
1575354051,2019-12-03 07:20,70.19,998.57,1024.36,214,3.55,-1.37,-15,1
1575354112,2019-12-03 07:21,70.88,998.48,1024.27,214,3.52,-1.26,-16,1
1575354172,2019-12-03 07:22,70.99,998.59,1024.38,214,3.54,-1.22,-15,1
1575354233,2019-12-03 07:23,70.61,998.63,1024.41,214,3.56,-1.28,-15,1
1575354293,2019-12-03 07:24,70.96,998.71,1024.49,214,3.54,-1.23,-15,1
1575354353,2019-12-03 07:25,70.10,998.75,1024.53,214,3.54,-1.40,-15,1
1575354414,2019-12-03 07:26,70.45,998.76,1024.54,214,3.56,-1.31,-18,1
1575354474,2019-12-03 07:27,69.94,998.72,1024.50,214,3.62,-1.35,-18,1
1575354535,2019-12-03 07:28,69.97,998.76,1024.54,214,3.64,-1.32,-18,1
1575354595,2019-12-03 07:29,70.28,998.72,1024.51,214,3.64,-1.26,-16,1
1575354655,2019-12-03 07:30,70.03,998.78,1024.56,214,3.62,-1.33,-15,1
1575354716,2019-12-03 07:31,69.82,998.86,1024.64,214,3.63,-1.36,-17,1
1575354776,2019-12-03 07:32,70.26,998.91,1024.69,214,3.55,-1.36,-15,1
1575354837,2019-12-03 07:33,69.91,998.86,1024.65,214,3.59,-1.38,-18,1
1575354897,2019-12-03 07:34,70.00,998.83,1024.61,214,3.64,-1.32,-15,1
1575354957,2019-12-03 07:35,69.30,998.92,1024.70,214,3.63,-1.47,-16,1
1575355018,2019-12-03 07:36,70.27,998.84,1024.62,214,3.73,-1.18,-17,1
1575355078,2019-12-03 07:37,70.14,998.84,1024.62,214,3.75,-1.19,-15,1
1575355139,2019-12-03 07:38,70.11,998.96,1024.75,214,3.72,-1.22,-18,1
1575355199,2019-12-03 07:39,70.29,998.94,1024.73,214,3.76,-1.15,-17,1
1575355259,2019-12-03 07:40,69.56,998.87,1024.65,214,3.79,-1.26,-14,1
1575355320,2019-12-03 07:42,69.81,998.98,1024.76,214,3.80,-1.20,-18,1
1575355380,2019-12-03 07:43,69.29,998.96,1024.74,214,3.80,-1.30,-19,1
1575355441,2019-12-03 07:44,69.09,998.96,1024.74,214,3.85,-1.30,-16,1
1575355501,2019-12-03 07:45,69.88,999.08,1024.86,214,3.86,-1.13,-17,1
1575355562,2019-12-03 07:46,69.18,999.06,1024.85,214,3.83,-1.30,-17,1
1575355622,2019-12-03 07:47,69.09,998.99,1024.78,214,3.87,-1.28,-16,1
1575355682,2019-12-03 07:48,69.28,999.16,1024.94,214,3.85,-1.26,-15,1
1575355743,2019-12-03 07:49,69.25,999.17,1024.96,214,3.86,-1.25,-18,1
1575355803,2019-12-03 07:50,69.23,999.20,1024.98,214,3.91,-1.21,-15,1
1575355864,2019-12-03 07:51,68.72,999.27,1025.06,214,3.95,-1.27,-16,1
1575355924,2019-12-03 07:52,69.28,999.24,1025.02,214,3.82,-1.29,-18,1
1575355985,2019-12-03 07:53,68.51,999.28,1025.06,214,3.99,-1.28,-16,1
1575356045,2019-12-03 07:54,68.48,999.31,1025.10,214,3.98,-1.29,-17,1
1575356105,2019-12-03 07:55,68.33,999.34,1025.12,214,4.03,-1.27,-18,1
1575356166,2019-12-03 07:56,68.23,999.37,1025.15,214,4.06,-1.26,-17,1
1575356226,2019-12-03 07:57,68.10,999.32,1025.10,214,4.06,-1.29,-17,1
1575356287,2019-12-03 07:58,68.96,999.45,1025.24,214,4.02,-1.16,-15,1
1575356347,2019-12-03 07:59,68.55,999.53,1025.32,214,4.04,-1.22,-16,1
1575356407,2019-12-03 08:00,68.93,999.52,1025.31,214,4.02,-1.16,-17,1
1575356468,2019-12-03 08:01,68.13,999.43,1025.22,214,4.03,-1.31,-15,1
1575356528,2019-12-03 08:02,68.88,999.46,1025.24,214,3.99,-1.20,-17,1
1575356589,2019-12-03 08:03,68.60,999.45,1025.24,214,4.08,-1.17,-15,1
1575356649,2019-12-03 08:04,68.89,999.59,1025.38,214,4.03,-1.16,-18,1
1575356710,2019-12-03 08:05,69.57,999.48,1025.26,214,3.98,-1.08,-16,1
1575356770,2019-12-03 08:06,69.58,999.58,1025.36,214,3.97,-1.08,-17,1
1575356830,2019-12-03 08:07,68.44,999.60,1025.39,214,4.02,-1.26,-18,1
1575356891,2019-12-03 08:08,69.92,999.59,1025.37,214,3.96,-1.03,-18,1
1575356951,2019-12-03 08:09,69.95,999.59,1025.38,214,3.93,-1.05,-17,1
1575357012,2019-12-03 08:10,70.33,999.65,1025.43,214,3.88,-1.02,-18,1
1575357072,2019-12-03 08:11,71.03,999.63,1025.41,214,3.82,-0.95,-15,1
1575357133,2019-12-03 08:12,70.20,999.68,1025.46,214,3.86,-1.07,-17,1
1575357193,2019-12-03 08:13,70.24,999.69,1025.47,214,3.83,-1.09,-16,1
1575357253,2019-12-03 08:14,69.46,999.69,1025.47,214,3.85,-1.22,-15,1
1575357314,2019-12-03 08:15,70.26,999.71,1025.49,214,3.83,-1.09,-18,1
1575357374,2019-12-03 08:16,70.91,999.69,1025.47,214,3.80,-0.99,-15,1
1575357435,2019-12-03 08:17,70.40,999.71,1025.49,214,3.75,-1.14,-19,1
1575357495,2019-12-03 08:18,70.66,999.63,1025.41,214,3.75,-1.08,-14,1
1575357556,2019-12-03 08:19,69.65,999.77,1025.55,214,3.81,-1.22,-17,1
1575357616,2019-12-03 08:20,70.17,999.76,1025.55,214,3.73,-1.20,-18,1
1575357676,2019-12-03 08:21,69.40,999.80,1025.58,214,3.81,-1.27,-14,1
1575357737,2019-12-03 08:22,70.29,999.80,1025.59,214,3.74,-1.17,-13,1
1575357797,2019-12-03 08:23,70.62,999.70,1025.48,214,3.68,-1.16,-17,1
1575357858,2019-12-03 08:24,70.58,999.78,1025.56,214,3.67,-1.18,-18,1
1575357918,2019-12-03 08:25,70.03,999.80,1025.58,214,3.61,-1.34,-16,1
1575357979,2019-12-03 08:26,70.31,999.85,1025.63,214,3.67,-1.23,-17,1
1575358039,2019-12-03 08:27,71.64,999.86,1025.64,214,3.59,-1.05,-17,1
1575358100,2019-12-03 08:28,70.65,999.81,1025.59,214,3.60,-1.23,-18,1
1575358160,2019-12-03 08:29,71.81,999.86,1025.64,214,3.49,-1.12,-18,1
1575358220,2019-12-03 08:30,70.02,999.90,1025.68,214,3.59,-1.36,-16,1
1575358281,2019-12-03 08:31,71.55,999.91,1025.69,214,3.55,-1.11,-15,1
1575358341,2019-12-03 08:32,70.46,999.80,1025.58,214,3.55,-1.32,-18,1
1575358402,2019-12-03 08:33,71.66,999.98,1025.76,214,3.50,-1.13,-16,1
1575358462,2019-12-03 08:34,71.16,999.91,1025.69,214,3.44,-1.29,-16,1
1575358523,2019-12-03 08:35,71.63,999.86,1025.65,214,3.52,-1.12,-17,1
1575358583,2019-12-03 08:36,71.41,999.97,1025.75,214,3.51,-1.17,-16,1
1575358643,2019-12-03 08:37,71.78,999.94,1025.73,214,3.43,-1.18,-18,1
1575358704,2019-12-03 08:38,71.67,999.92,1025.70,214,3.51,-1.12,-18,1
1575358827,2019-12-03 08:40,72.12,999.95,1025.74,214,3.45,-1.09,-17,1
1575358888,2019-12-03 08:41,69.97,999.96,1025.74,214,3.50,-1.46,-17,1
1575358948,2019-12-03 08:42,71.53,999.98,1025.76,214,3.46,-1.20,-18,1
1575359008,2019-12-03 08:43,71.90,1000.03,1025.82,214,3.49,-1.10,-18,1
1575359069,2019-12-03 08:44,71.56,1000.08,1025.87,214,3.50,-1.15,-17,1
1575359129,2019-12-03 08:45,71.47,1000.06,1025.85,214,3.45,-1.22,-16,1
1575359190,2019-12-03 08:46,70.12,1000.08,1025.86,214,3.53,-1.40,-16,1
1575359250,2019-12-03 08:47,71.75,1000.13,1025.91,214,3.55,-1.07,-13,1
1575359310,2019-12-03 08:48,71.88,1000.12,1025.91,214,3.52,-1.07,-18,1
1575359371,2019-12-03 08:49,70.88,1000.14,1025.92,214,3.54,-1.24,-18,1
1575359431,2019-12-03 08:50,71.56,1000.15,1025.94,214,3.51,-1.14,-18,1
1575359492,2019-12-03 08:51,71.30,1000.11,1025.89,214,3.48,-1.22,-17,1
1575359552,2019-12-03 08:52,70.34,1000.10,1025.89,214,3.53,-1.36,-15,1
1575359613,2019-12-03 08:53,70.45,1000.16,1025.94,214,3.57,-1.30,-18,1
1575359673,2019-12-03 08:54,71.39,1000.13,1025.92,214,3.57,-1.12,-14,1
1575359734,2019-12-03 08:55,71.29,1000.14,1025.92,214,3.54,-1.17,-16,1
1575359794,2019-12-03 08:56,71.43,1000.14,1025.92,214,3.54,-1.14,-18,1
1575359854,2019-12-03 08:57,71.90,1000.20,1025.98,214,3.54,-1.05,-15,1
1575359915,2019-12-03 08:58,71.71,1000.10,1025.88,214,3.47,-1.15,-16,1
1575359975,2019-12-03 08:59,71.15,1000.26,1026.05,214,3.55,-1.18,-16,1
1575360035,2019-12-03 09:00,71.10,1000.19,1025.98,214,3.51,-1.23,-17,1
1575360095,2019-12-03 09:01,70.75,1000.23,1026.01,214,3.57,-1.24,-17,1
1575360157,2019-12-03 09:02,70.63,1000.11,1025.90,214,3.63,-1.21,-18,1
1575360217,2019-12-03 09:03,71.27,1000.30,1026.08,214,3.61,-1.10,-15,1
1575360277,2019-12-03 09:04,70.93,1000.19,1025.97,214,3.61,-1.17,-15,1
1575360337,2019-12-03 09:05,70.84,1000.33,1026.11,214,3.62,-1.18,-17,1
1575360398,2019-12-03 09:06,70.91,1000.40,1026.18,214,3.60,-1.18,-16,1
1575360458,2019-12-03 09:07,70.20,1000.36,1026.14,214,3.69,-1.23,-17,1
1575360518,2019-12-03 09:08,69.71,1000.39,1026.18,214,3.74,-1.28,-16,1
1575360578,2019-12-03 09:09,69.83,1000.34,1026.13,214,3.74,-1.26,-15,1
1575360638,2019-12-03 09:10,69.83,1000.39,1026.17,214,3.79,-1.21,-18,1
1575360698,2019-12-03 09:11,69.15,1000.40,1026.18,214,3.79,-1.34,-14,1
1575360759,2019-12-03 09:12,68.89,1000.36,1026.14,214,3.75,-1.43,-19,1
1575360819,2019-12-03 09:13,69.35,1000.38,1026.16,214,3.82,-1.27,-13,1
1575360879,2019-12-03 09:14,69.48,1000.37,1026.16,214,3.83,-1.24,-18,1
1575360939,2019-12-03 09:15,69.84,1000.29,1026.07,214,3.84,-1.16,-14,1
1575360999,2019-12-03 09:16,69.99,1000.29,1026.08,214,3.85,-1.12,-16,1
1575361060,2019-12-03 09:17,70.01,1000.45,1026.23,214,3.87,-1.10,-16,1
1575361123,2019-12-03 09:18,69.85,1000.32,1026.11,214,3.79,-1.20,-17,1
1575361183,2019-12-03 09:19,68.86,1000.27,1026.05,214,3.89,-1.30,-18,1
1575361308,2019-12-03 09:21,68.86,1000.48,1026.26,214,3.91,-1.28,-16,1
1575361368,2019-12-03 09:22,68.78,1000.38,1026.16,214,3.97,-1.24,-17,1
1575361429,2019-12-03 09:23,68.48,1000.53,1026.31,214,4.03,-1.24,-17,1
1575361489,2019-12-03 09:24,68.72,1000.42,1026.21,214,4.07,-1.16,-16,1
1575361550,2019-12-03 09:25,68.66,1000.51,1026.29,214,4.09,-1.15,-18,1
1575361610,2019-12-03 09:26,68.43,1000.49,1026.28,214,4.09,-1.20,-18,1
1575361670,2019-12-03 09:27,68.07,1000.50,1026.28,214,4.10,-1.26,-16,1
1575361730,2019-12-03 09:28,68.27,1000.58,1026.36,214,4.11,-1.21,-15,1
1575361791,2019-12-03 09:29,68.45,1000.53,1026.32,214,4.13,-1.15,-16,1
1575361854,2019-12-03 09:30,67.87,1000.67,1026.46,214,4.10,-1.30,-15,1
1575361914,2019-12-03 09:31,68.02,1000.65,1026.43,214,4.15,-1.22,-18,1
1575361975,2019-12-03 09:32,67.88,1000.70,1026.48,214,4.07,-1.33,-18,1
1575362036,2019-12-03 09:33,67.72,1000.66,1026.45,214,4.09,-1.34,-14,1
1575362096,2019-12-03 09:34,67.64,1000.66,1026.45,214,4.16,-1.29,-15,1
1575362156,2019-12-03 09:35,67.69,1000.68,1026.46,214,4.17,-1.27,-14,1
1575362217,2019-12-03 09:36,68.07,1000.70,1026.48,214,4.14,-1.22,-17,1
1575362277,2019-12-03 09:37,67.44,1000.54,1026.32,214,4.18,-1.31,-16,1
1575362338,2019-12-03 09:38,67.50,1000.69,1026.47,214,4.22,-1.26,-17,1
1575362399,2019-12-03 09:39,68.14,1000.72,1026.50,214,4.23,-1.12,-17,1
1575362460,2019-12-03 09:41,67.45,1000.78,1026.56,214,4.22,-1.27,-16,1
1575362520,2019-12-03 09:42,66.26,1000.79,1026.58,214,4.20,-1.53,-18,1
1575362580,2019-12-03 09:43,66.95,1000.85,1026.63,214,4.28,-1.31,-16,1
1575362642,2019-12-03 09:44,66.67,1000.89,1026.67,214,4.24,-1.41,-19,1
1575362704,2019-12-03 09:45,67.03,1000.91,1026.69,214,4.23,-1.34,-15,1
1575362828,2019-12-03 09:47,66.26,1001.00,1026.78,214,4.22,-1.51,-16,1
1575362888,2019-12-03 09:48,66.26,1000.97,1026.75,214,4.26,-1.47,-15,1
1575362949,2019-12-03 09:49,65.97,1000.91,1026.69,214,4.29,-1.50,-18,1
1575363009,2019-12-03 09:50,66.10,1001.02,1026.81,214,4.25,-1.52,-17,1
1575363071,2019-12-03 09:51,65.61,1001.06,1026.85,214,4.30,-1.57,-15,1
1575363259,2019-12-03 09:54,64.72,1001.05,1026.83,214,4.35,-1.71,-20,1
1575363383,2019-12-03 09:56,64.97,1000.99,1026.77,214,4.34,-1.66,-18,1
1575363444,2019-12-03 09:57,64.26,1001.12,1026.90,214,4.36,-1.79,-17,1
1575363505,2019-12-03 09:58,63.87,1001.19,1026.97,214,4.37,-1.87,-16,1
1575363629,2019-12-03 10:00,63.80,1001.19,1026.97,214,4.37,-1.88,-14,1
1575363691,2019-12-03 10:01,65.10,1001.19,1026.98,214,4.38,-1.60,-17,1
1575363752,2019-12-03 10:02,64.40,1001.25,1027.03,214,4.28,-1.84,-18,1
1575363814,2019-12-03 10:03,62.96,1001.20,1026.99,214,4.26,-2.17,-16,1
1575363875,2019-12-03 10:04,63.89,1001.19,1026.98,214,4.33,-1.90,-16,1
1575363936,2019-12-03 10:05,63.97,1001.20,1026.98,214,4.37,-1.85,-16,1
1575363996,2019-12-03 10:06,62.96,1001.22,1027.01,214,4.34,-2.09,-17,1
1575364057,2019-12-03 10:07,62.63,1001.19,1026.97,214,4.32,-2.18,-15,1
1575364117,2019-12-03 10:08,63.39,1001.19,1026.97,214,4.31,-2.03,-16,1
1575364178,2019-12-03 10:09,64.04,1001.18,1026.96,214,4.37,-1.83,-17,1
1575364238,2019-12-03 10:10,63.74,1001.21,1026.99,214,4.31,-1.95,-14,1
1575364299,2019-12-03 10:11,63.48,1001.28,1027.06,214,4.34,-1.98,-16,1
1575364359,2019-12-03 10:12,63.13,1001.24,1027.03,214,4.21,-2.18,-16,1
1575364420,2019-12-03 10:13,63.87,1001.25,1027.04,214,4.33,-1.91,-19,1
1575364480,2019-12-03 10:14,64.39,1001.22,1027.00,214,4.34,-1.79,-16,1
1575364541,2019-12-03 10:15,64.60,1001.34,1027.12,214,4.36,-1.72,-16,1
1575364603,2019-12-03 10:16,64.42,1001.31,1027.10,214,4.40,-1.72,-18,1
1575364667,2019-12-03 10:17,63.20,1001.32,1027.11,214,4.44,-1.94,-19,1
1575364729,2019-12-03 10:18,62.95,1001.31,1027.09,214,4.43,-2.01,-15,1
1575364790,2019-12-03 10:19,62.59,1001.32,1027.10,214,4.38,-2.13,-19,1
1575364853,2019-12-03 10:20,62.99,1001.33,1027.11,214,4.47,-1.96,-16,1
1575364914,2019-12-03 10:21,62.12,1001.38,1027.16,214,4.40,-2.22,-16,1
1575364975,2019-12-03 10:22,62.75,1001.37,1027.16,214,4.44,-2.04,-17,1
1575365036,2019-12-03 10:23,63.08,1001.29,1027.07,214,4.46,-1.95,-15,1
1575365097,2019-12-03 10:24,62.66,1001.33,1027.11,214,4.48,-2.02,-18,1
1575365159,2019-12-03 10:25,62.94,1001.34,1027.12,214,4.48,-1.96,-18,1
1575365220,2019-12-03 10:27,63.44,1001.28,1027.06,214,4.45,-1.88,-17,1
1575365280,2019-12-03 10:28,63.52,1001.39,1027.18,214,4.47,-1.85,-16,1
1575365341,2019-12-03 10:29,63.99,1001.40,1027.19,214,4.58,-1.64,-18,1
1575365402,2019-12-03 10:30,62.75,1001.41,1027.19,214,4.54,-1.95,-17,1
1575365464,2019-12-03 10:31,63.45,1001.41,1027.20,214,4.57,-1.77,-18,1
1575365525,2019-12-03 10:32,62.34,1001.45,1027.23,214,4.56,-2.01,-18,1
1575365585,2019-12-03 10:33,63.23,1001.45,1027.23,214,4.61,-1.78,-17,1
1575365646,2019-12-03 10:34,62.77,1001.42,1027.20,214,4.57,-1.91,-16,1
1575365706,2019-12-03 10:35,62.50,1001.40,1027.19,214,4.58,-1.96,-14,1
1575365767,2019-12-03 10:36,62.67,1001.36,1027.15,214,4.66,-1.85,-15,1
1575365827,2019-12-03 10:37,62.95,1001.47,1027.25,214,4.65,-1.80,-15,1
1575365887,2019-12-03 10:38,62.83,1001.49,1027.27,214,4.67,-1.80,-18,1
1575365948,2019-12-03 10:39,63.15,1001.47,1027.25,214,4.68,-1.73,-17,1
1575366008,2019-12-03 10:40,61.75,1001.32,1027.10,214,4.66,-2.05,-16,1
1575366069,2019-12-03 10:41,62.61,1001.43,1027.21,214,4.66,-1.86,-19,1
1575366129,2019-12-03 10:42,61.71,1001.46,1027.24,214,4.65,-2.07,-19,1
1575366190,2019-12-03 10:43,61.39,1001.38,1027.17,214,4.72,-2.07,-16,1
1575366313,2019-12-03 10:45,61.44,1001.33,1027.11,214,4.70,-2.08,-18,1
1575366374,2019-12-03 10:46,59.80,1001.36,1027.14,214,4.70,-2.44,-18,1
1575366434,2019-12-03 10:47,60.74,1001.53,1027.31,214,4.71,-2.23,-17,1
1575366495,2019-12-03 10:48,60.63,1001.45,1027.23,214,4.71,-2.25,-18,1
1575366555,2019-12-03 10:49,61.23,1001.51,1027.29,214,4.72,-2.11,-17,1
1575366615,2019-12-03 10:50,62.05,1001.45,1027.23,214,4.76,-1.89,-18,1
1575366676,2019-12-03 10:51,62.18,1001.46,1027.24,214,4.79,-1.83,-14,1
1575366736,2019-12-03 10:52,61.40,1001.21,1026.99,214,4.75,-2.04,-16,1
1575366797,2019-12-03 10:53,62.10,1001.43,1027.22,214,4.82,-1.82,-15,1
1575366857,2019-12-03 10:54,59.74,1001.44,1027.22,214,4.86,-2.31,-17,1
1575366918,2019-12-03 10:55,60.69,1001.48,1027.26,214,4.92,-2.04,-15,1
1575366978,2019-12-03 10:56,59.10,1001.52,1027.30,214,4.87,-2.44,-19,1
1575367039,2019-12-03 10:57,58.67,1001.58,1027.37,214,4.93,-2.49,-18,1
1575367099,2019-12-03 10:58,57.51,1001.57,1027.35,214,4.86,-2.82,-19,1
1575367160,2019-12-03 10:59,59.49,1001.60,1027.38,214,4.86,-2.36,-14,1
1575367220,2019-12-03 11:00,59.90,1001.60,1027.38,214,4.95,-2.19,-18,1
1575367281,2019-12-03 11:01,56.85,1001.59,1027.38,214,4.90,-2.94,-16,1
1575367341,2019-12-03 11:02,57.92,1001.66,1027.45,214,4.86,-2.73,-18,1
1575367402,2019-12-03 11:03,58.57,1001.62,1027.40,214,4.85,-2.58,-17,1
1575367525,2019-12-03 11:05,57.19,1001.47,1027.25,214,4.76,-2.99,-18,1
1575367586,2019-12-03 11:06,57.62,1001.59,1027.37,214,4.75,-2.90,-14,1
1575367646,2019-12-03 11:07,59.51,1001.56,1027.35,214,4.79,-2.43,-17,1
1575367707,2019-12-03 11:08,57.88,1001.53,1027.31,214,4.63,-2.95,-15,1
1575367767,2019-12-03 11:09,57.26,1001.57,1027.35,214,4.70,-3.03,-18,1
1575367828,2019-12-03 11:10,57.88,1001.45,1027.23,214,4.66,-2.92,-15,1
1575367888,2019-12-03 11:11,58.13,1001.30,1027.09,214,4.58,-2.94,-15,1
1575367949,2019-12-03 11:12,58.18,1001.59,1027.37,214,4.60,-2.91,-18,1
1575368009,2019-12-03 11:13,58.48,1001.66,1027.44,214,4.57,-2.87,-17,1
1575368069,2019-12-03 11:14,58.70,1001.61,1027.39,214,4.54,-2.85,-17,1
1575368130,2019-12-03 11:15,59.21,1001.65,1027.44,214,4.56,-2.71,-16,1
1575368190,2019-12-03 11:16,58.60,1001.52,1027.31,214,4.51,-2.90,-17,1
1575368251,2019-12-03 11:17,59.42,1001.56,1027.34,214,4.55,-2.67,-15,1
1575368311,2019-12-03 11:18,58.47,1001.61,1027.39,214,4.50,-2.94,-14,1
1575368372,2019-12-03 11:19,59.65,1001.35,1027.13,214,4.52,-2.65,-17,1
1575368432,2019-12-03 11:20,59.78,1001.42,1027.20,214,4.43,-2.71,-18,1
1575368493,2019-12-03 11:21,58.23,1001.60,1027.39,214,4.49,-3.00,-17,1
1575368553,2019-12-03 11:22,58.78,1001.71,1027.49,214,4.46,-2.90,-14,1
1575368614,2019-12-03 11:23,59.26,1001.64,1027.42,214,4.41,-2.84,-19,1
1575368674,2019-12-03 11:24,59.26,1001.63,1027.41,214,4.43,-2.82,-15,1
1575368734,2019-12-03 11:25,58.25,1001.64,1027.43,214,4.34,-3.14,-17,1
1575368795,2019-12-03 11:26,58.50,1001.64,1027.42,214,4.39,-3.03,-16,1
1575368855,2019-12-03 11:27,59.26,1001.58,1027.36,214,4.37,-2.88,-18,1
1575368916,2019-12-03 11:28,58.50,1001.61,1027.40,214,4.32,-3.10,-16,1
1575368976,2019-12-03 11:29,58.91,1001.50,1027.29,214,4.30,-3.02,-18,1
1575369037,2019-12-03 11:30,58.54,1001.49,1027.27,214,4.22,-3.18,-17,1
1575369097,2019-12-03 11:31,58.81,1001.33,1027.11,214,4.32,-3.03,-16,1
1575369158,2019-12-03 11:32,60.06,1001.53,1027.31,214,4.36,-2.71,-17,1
1575369218,2019-12-03 11:33,59.51,1001.56,1027.34,214,4.31,-2.88,-17,1
1575369278,2019-12-03 11:34,60.10,1001.61,1027.39,214,4.32,-2.74,-18,1
1575369339,2019-12-03 11:35,60.13,1001.60,1027.39,214,4.31,-2.74,-19,1
1575369399,2019-12-03 11:36,59.59,1001.45,1027.24,214,4.20,-2.97,-18,1
1575369459,2019-12-03 11:37,60.00,1001.57,1027.36,214,4.31,-2.77,-18,1
1575369519,2019-12-03 11:38,60.08,1001.46,1027.24,214,4.30,-2.76,-16,1
1575369579,2019-12-03 11:39,60.38,1001.59,1027.37,214,4.30,-2.69,-17,1
1575369639,2019-12-03 11:40,60.38,1001.55,1027.34,214,4.29,-2.70,-16,1
1575369700,2019-12-03 11:41,60.98,1001.53,1027.31,214,4.25,-2.61,-17,1
1575369760,2019-12-03 11:42,60.95,1001.55,1027.34,214,4.28,-2.59,-17,1
1575369820,2019-12-03 11:43,60.92,1001.63,1027.41,214,4.11,-2.75,-16,1
1575369881,2019-12-03 11:44,60.93,1001.65,1027.43,214,4.19,-2.68,-16,1
1575369941,2019-12-03 11:45,61.11,1001.54,1027.33,214,4.20,-2.63,-15,1
1575370001,2019-12-03 11:46,61.26,1001.67,1027.46,214,4.25,-2.55,-16,1
1575370061,2019-12-03 11:47,61.38,1001.64,1027.42,214,4.23,-2.54,-17,1
1575370121,2019-12-03 11:48,61.15,1001.64,1027.42,214,4.26,-2.56,-17,1
1575370181,2019-12-03 11:49,61.37,1001.68,1027.46,214,4.30,-2.47,-18,1
1575370242,2019-12-03 11:50,61.36,1001.68,1027.46,214,4.26,-2.51,-19,1
1575370302,2019-12-03 11:51,61.15,1001.74,1027.52,214,4.27,-2.55,-17,1
1575370362,2019-12-03 11:52,61.35,1001.70,1027.48,214,4.28,-2.50,-19,1
1575370422,2019-12-03 11:53,61.10,1001.67,1027.45,214,4.30,-2.53,-18,1
1575370482,2019-12-03 11:54,61.18,1001.68,1027.46,214,4.31,-2.51,-19,1
1575370542,2019-12-03 11:55,61.68,1001.68,1027.47,214,4.32,-2.39,-16,1
1575370603,2019-12-03 11:56,61.33,1001.73,1027.51,214,4.31,-2.47,-18,1
1575370663,2019-12-03 11:57,61.17,1001.71,1027.50,214,4.32,-2.50,-16,1
1575370723,2019-12-03 11:58,61.31,1001.74,1027.53,214,4.32,-2.47,-17,1
1575370786,2019-12-03 11:59,60.78,1001.73,1027.51,214,4.33,-2.58,-15,1
1575370846,2019-12-03 12:00,61.08,1001.74,1027.52,214,4.34,-2.50,-18,1
1575370907,2019-12-03 12:01,60.98,1001.63,1027.41,214,4.34,-2.52,-16,1
1575370967,2019-12-03 12:02,60.67,1001.71,1027.49,214,4.41,-2.52,-16,1
1575371028,2019-12-03 12:03,60.34,1001.80,1027.58,214,4.37,-2.64,-16,1
1575371088,2019-12-03 12:04,60.53,1001.63,1027.41,214,4.37,-2.59,-15,1
1575371149,2019-12-03 12:05,60.30,1001.78,1027.57,214,4.42,-2.60,-19,1
1575371209,2019-12-03 12:06,60.53,1001.82,1027.60,214,4.43,-2.54,-16,1
1575371270,2019-12-03 12:07,60.66,1001.65,1027.43,214,4.43,-2.51,-15,1
1575371330,2019-12-03 12:08,59.79,1001.82,1027.61,214,4.45,-2.68,-17,1
1575371391,2019-12-03 12:09,59.66,1001.80,1027.58,214,4.42,-2.74,-16,1
1575371451,2019-12-03 12:10,60.17,1001.76,1027.54,214,4.45,-2.60,-18,1
1575371512,2019-12-03 12:11,60.64,1001.80,1027.58,214,4.48,-2.47,-15,1
1575371572,2019-12-03 12:12,59.63,1001.85,1027.63,214,4.46,-2.71,-15,1
1575371633,2019-12-03 12:13,60.03,1001.80,1027.58,214,4.50,-2.58,-18,1
1575371693,2019-12-03 12:14,59.56,1001.82,1027.60,214,4.48,-2.71,-17,1
1575371754,2019-12-03 12:15,59.54,1001.68,1027.46,214,4.45,-2.74,-16,1
1575371814,2019-12-03 12:16,59.68,1001.84,1027.62,214,4.48,-2.68,-21,1
1575371874,2019-12-03 12:17,59.79,1001.78,1027.57,214,4.50,-2.64,-18,1
1575371935,2019-12-03 12:18,59.50,1001.75,1027.54,214,4.50,-2.70,-16,1
1575371995,2019-12-03 12:19,59.50,1001.90,1027.68,214,4.50,-2.70,-15,1
1575372056,2019-12-03 12:20,58.15,1001.82,1027.60,214,4.53,-2.98,-17,1
1575372116,2019-12-03 12:21,60.26,1001.89,1027.67,214,4.58,-2.45,-16,1
1575372177,2019-12-03 12:22,59.87,1001.88,1027.66,214,4.58,-2.54,-16,1
1575372237,2019-12-03 12:23,57.43,1001.64,1027.42,214,4.56,-3.12,-16,1
1575372298,2019-12-03 12:24,59.15,1001.93,1027.71,214,4.60,-2.69,-15,1
1575372358,2019-12-03 12:25,57.77,1001.91,1027.69,214,4.54,-3.06,-16,1
1575372418,2019-12-03 12:26,56.33,1002.07,1027.85,214,4.57,-3.37,-16,1
1575372479,2019-12-03 12:27,56.15,1002.04,1027.82,214,4.60,-3.39,-14,1
1575372539,2019-12-03 12:28,58.83,1001.93,1027.71,214,4.64,-2.72,-16,1
1575372600,2019-12-03 12:30,57.44,1002.01,1027.79,214,4.64,-3.05,-15,1
1575372660,2019-12-03 12:31,56.68,1002.06,1027.84,214,4.66,-3.20,-18,1
1575372721,2019-12-03 12:32,57.13,1001.59,1027.38,214,4.69,-3.07,-15,1
1575372781,2019-12-03 12:33,57.85,1002.02,1027.80,214,4.68,-2.91,-18,1
1575372842,2019-12-03 12:34,56.83,1002.01,1027.79,214,4.74,-3.09,-16,1
1575372902,2019-12-03 12:35,54.65,1002.06,1027.84,214,4.74,-3.62,-17,1
1575372963,2019-12-03 12:36,56.32,1002.08,1027.87,214,4.66,-3.29,-18,1
1575373023,2019-12-03 12:37,54.56,1002.13,1027.91,214,4.68,-3.70,-17,1
1575373084,2019-12-03 12:38,54.36,1002.03,1027.81,214,4.71,-3.72,-15,1
1575373144,2019-12-03 12:39,55.12,1002.17,1027.96,214,4.71,-3.53,-18,1
1575373205,2019-12-03 12:40,55.64,1002.13,1027.91,214,4.64,-3.47,-15,1
1575373265,2019-12-03 12:41,56.32,1002.18,1027.96,214,4.70,-3.25,-18,1
1575373326,2019-12-03 12:42,55.57,1002.14,1027.92,214,4.72,-3.41,-17,1
1575373386,2019-12-03 12:43,54.48,1002.21,1028.00,214,4.71,-3.69,-16,1
1575373446,2019-12-03 12:44,53.91,1002.18,1027.96,214,4.59,-3.94,-17,1
1575373507,2019-12-03 12:45,56.43,1002.12,1027.91,214,4.75,-3.18,-17,1
1575373567,2019-12-03 12:46,54.39,1002.08,1027.86,214,4.72,-3.70,-17,1
1575373628,2019-12-03 12:47,53.89,1002.06,1027.84,214,4.72,-3.82,-15,1
1575373688,2019-12-03 12:48,56.24,1002.12,1027.90,214,4.75,-3.22,-16,1
1575373749,2019-12-03 12:49,54.36,1002.11,1027.90,214,4.70,-3.73,-18,1
1575373809,2019-12-03 12:50,55.09,1002.06,1027.84,214,4.75,-3.50,-16,1
1575373870,2019-12-03 12:51,53.32,1002.11,1027.90,214,4.71,-3.97,-17,1
1575373930,2019-12-03 12:52,53.11,1002.04,1027.83,214,4.70,-4.04,-18,1
1575373991,2019-12-03 12:53,53.71,1002.12,1027.90,214,4.74,-3.85,-18,1
1575374051,2019-12-03 12:54,52.95,1002.11,1027.89,214,4.67,-4.10,-14,1
1575374111,2019-12-03 12:55,54.11,1002.13,1027.92,214,4.63,-3.85,-13,1
1575374172,2019-12-03 12:56,53.26,1002.17,1027.95,214,4.68,-4.02,-18,1
1575374232,2019-12-03 12:57,52.96,1002.17,1027.95,214,4.64,-4.13,-17,1
1575374293,2019-12-03 12:58,53.03,1002.15,1027.93,214,4.61,-4.14,-16,1
1575374353,2019-12-03 12:59,53.49,1002.17,1027.95,214,4.68,-3.96,-17,1
1575374414,2019-12-03 13:00,53.93,1002.18,1027.96,214,4.69,-3.84,-15,1
1575374474,2019-12-03 13:01,55.31,1002.15,1027.94,214,4.75,-3.45,-18,1
1575374535,2019-12-03 13:02,52.96,1002.11,1027.89,214,4.74,-4.04,-17,1
1575374595,2019-12-03 13:03,55.41,1002.11,1027.89,214,4.76,-3.41,-16,1
1575374656,2019-12-03 13:04,53.97,1002.12,1027.91,214,4.78,-3.75,-15,1
1575374716,2019-12-03 13:05,53.24,1002.09,1027.88,214,4.76,-3.95,-18,1
1575374777,2019-12-03 13:06,53.47,1002.09,1027.87,214,4.81,-3.84,-17,1
1575374837,2019-12-03 13:07,55.10,1002.08,1027.86,214,4.86,-3.40,-17,1
1575374898,2019-12-03 13:08,54.59,1002.13,1027.91,214,4.83,-3.55,-19,1
1575374958,2019-12-03 13:09,55.23,1002.11,1027.89,214,4.89,-3.34,-14,1
1575375018,2019-12-03 13:10,53.65,1002.12,1027.90,214,4.87,-3.74,-17,1
1575375079,2019-12-03 13:11,52.72,1002.11,1027.89,214,4.78,-4.06,-18,1
1575375139,2019-12-03 13:12,54.74,1002.07,1027.85,214,4.78,-3.56,-19,1
1575375200,2019-12-03 13:13,54.75,1002.24,1028.02,214,4.78,-3.56,-17,1
1575375260,2019-12-03 13:14,54.70,1002.21,1027.99,214,4.86,-3.49,-16,1
1575375321,2019-12-03 13:15,52.61,1002.28,1028.06,214,4.81,-4.06,-18,1
1575375381,2019-12-03 13:16,53.11,1002.03,1027.81,214,4.76,-3.98,-17,1
1575375442,2019-12-03 13:17,53.04,1002.24,1028.03,214,4.77,-3.99,-17,1
1575375502,2019-12-03 13:18,53.22,1002.25,1028.04,214,4.71,-4.00,-17,1
1575375563,2019-12-03 13:19,55.01,1002.24,1028.02,214,4.74,-3.53,-16,1
1575375623,2019-12-03 13:20,54.14,1002.21,1028.00,214,4.68,-3.80,-15,1
1575375684,2019-12-03 13:21,54.31,1002.17,1027.95,214,4.71,-3.73,-16,1
1575375744,2019-12-03 13:22,54.84,1002.14,1027.92,214,4.71,-3.60,-17,1
1575375805,2019-12-03 13:23,54.57,1002.17,1027.95,214,4.70,-3.68,-14,1
1575375865,2019-12-03 13:24,54.29,1002.20,1027.98,214,4.68,-3.76,-16,1
1575375926,2019-12-03 13:25,54.23,1002.13,1027.92,214,4.65,-3.80,-17,1
1575375986,2019-12-03 13:26,55.24,1002.24,1028.02,214,4.73,-3.48,-15,1
1575376047,2019-12-03 13:27,54.87,1002.20,1027.99,214,4.69,-3.61,-17,1
1575376107,2019-12-03 13:28,54.13,1002.18,1027.97,214,4.62,-3.86,-15,1
1575376168,2019-12-03 13:29,54.93,1002.01,1027.79,214,4.60,-3.68,-18,1
1575376228,2019-12-03 13:30,55.13,1002.03,1027.81,214,4.57,-3.66,-16,1
1575376288,2019-12-03 13:31,54.69,1002.04,1027.82,214,4.55,-3.79,-17,1
1575376349,2019-12-03 13:32,54.73,1002.02,1027.80,214,4.53,-3.79,-15,1
1575376409,2019-12-03 13:33,54.81,1001.99,1027.78,214,4.51,-3.79,-15,1
1575376470,2019-12-03 13:34,55.30,1002.03,1027.81,214,4.52,-3.67,-16,1
1575376530,2019-12-03 13:35,55.73,1001.91,1027.69,214,4.49,-3.59,-19,1
1575376591,2019-12-03 13:36,55.87,1002.09,1027.87,214,4.49,-3.56,-17,1
1575376651,2019-12-03 13:37,54.71,1002.09,1027.88,214,4.35,-3.97,-16,1
1575376712,2019-12-03 13:38,55.76,1002.08,1027.87,214,4.39,-3.68,-16,1
1575376772,2019-12-03 13:39,53.53,1002.04,1027.82,214,4.37,-4.24,-18,1
1575376832,2019-12-03 13:40,54.22,1002.01,1027.79,214,4.35,-4.09,-17,1
1575376893,2019-12-03 13:41,53.30,1002.00,1027.78,214,4.30,-4.36,-17,1
1575376953,2019-12-03 13:42,53.44,1001.89,1027.67,214,4.34,-4.29,-18,1
1575377014,2019-12-03 13:43,53.41,1002.01,1027.79,214,4.25,-4.38,-16,1
1575377074,2019-12-03 13:44,53.89,1002.01,1027.80,214,4.23,-4.28,-18,1
1575377135,2019-12-03 13:45,54.87,1002.06,1027.84,214,4.30,-3.97,-15,1
1575377195,2019-12-03 13:46,53.49,1001.94,1027.73,214,4.20,-4.41,-17,1
1575377255,2019-12-03 13:47,55.30,1001.99,1027.78,214,4.28,-3.89,-18,1
1575377316,2019-12-03 13:48,53.33,1002.06,1027.84,214,4.23,-4.42,-19,1
1575377376,2019-12-03 13:49,55.15,1002.07,1027.85,214,4.24,-3.96,-15,1
1575377437,2019-12-03 13:50,54.93,1002.04,1027.82,214,4.22,-4.04,-19,1
1575377497,2019-12-03 13:51,55.14,1002.00,1027.78,214,4.22,-3.98,-16,1
1575377558,2019-12-03 13:52,54.65,1002.02,1027.81,214,4.20,-4.12,-15,1
1575377618,2019-12-03 13:53,54.79,1002.04,1027.82,214,4.17,-4.12,-14,1
1575377679,2019-12-03 13:54,52.44,1002.04,1027.82,214,4.10,-4.76,-18,1
1575377739,2019-12-03 13:55,53.74,1002.05,1027.84,214,4.13,-4.41,-16,1
1575377799,2019-12-03 13:56,52.69,1002.07,1027.85,214,4.06,-4.74,-16,1
1575377859,2019-12-03 13:57,54.22,1001.99,1027.77,214,4.10,-4.32,-14,1
1575377919,2019-12-03 13:58,54.05,1002.01,1027.79,214,4.06,-4.40,-16,1
1575377979,2019-12-03 13:59,54.37,1001.93,1027.72,214,4.06,-4.32,-17,1
1575378039,2019-12-03 14:00,54.36,1002.05,1027.83,214,4.11,-4.28,-17,1
1575378100,2019-12-03 14:01,51.93,1002.06,1027.85,214,4.03,-4.96,-15,1
1575378160,2019-12-03 14:02,54.16,1002.05,1027.84,214,4.08,-4.35,-16,1
1575378220,2019-12-03 14:03,52.45,1002.01,1027.79,214,3.90,-4.95,-18,1
1575378280,2019-12-03 14:04,52.32,1002.09,1027.87,214,3.99,-4.90,-15,1
1575378340,2019-12-03 14:05,53.39,1002.14,1027.93,214,3.91,-4.70,-17,1
1575378401,2019-12-03 14:06,54.37,1002.12,1027.91,214,3.98,-4.40,-17,1
1575378461,2019-12-03 14:07,51.95,1002.15,1027.93,214,3.94,-5.04,-17,1
1575378521,2019-12-03 14:08,52.03,1002.18,1027.96,214,3.89,-5.06,-15,1
1575378581,2019-12-03 14:09,51.44,1002.07,1027.85,214,3.86,-5.24,-16,1
1575378641,2019-12-03 14:10,53.27,1002.19,1027.97,214,3.84,-4.80,-17,1
1575378701,2019-12-03 14:11,51.58,1002.21,1027.99,214,3.84,-5.22,-15,1
1575378762,2019-12-03 14:12,53.03,1002.19,1027.98,214,3.79,-4.90,-19,1
1575378822,2019-12-03 14:13,53.21,1002.23,1028.01,214,3.82,-4.83,-17,1
1575378882,2019-12-03 14:14,51.87,1002.23,1028.02,214,3.80,-5.19,-18,1
1575378942,2019-12-03 14:15,53.78,1002.19,1027.97,214,3.82,-4.69,-17,1
1575379002,2019-12-03 14:16,53.38,1002.19,1027.98,214,3.80,-4.81,-18,1
1575379062,2019-12-03 14:17,52.21,1002.09,1027.88,214,3.76,-5.14,-17,1
1575379123,2019-12-03 14:18,52.78,1002.15,1027.93,214,3.74,-5.01,-15,1
1575379183,2019-12-03 14:19,53.11,1002.19,1027.98,214,3.65,-5.01,-15,1
1575379243,2019-12-03 14:20,54.37,1002.14,1027.92,214,3.75,-4.61,-16,1
1575379303,2019-12-03 14:21,53.04,1002.20,1027.99,214,3.71,-4.98,-16,1
1575379366,2019-12-03 14:22,52.28,1002.17,1027.95,214,3.67,-5.20,-17,1
1575379427,2019-12-03 14:23,53.70,1002.14,1027.93,214,3.72,-4.80,-17,1
1575379487,2019-12-03 14:24,53.57,1002.23,1028.01,214,3.69,-4.86,-18,1
1575379547,2019-12-03 14:25,54.31,1002.24,1028.02,214,3.71,-4.66,-15,1
1575379608,2019-12-03 14:26,54.30,1002.17,1027.95,214,3.74,-4.64,-15,1
1575379668,2019-12-03 14:27,54.27,1002.25,1028.04,214,3.71,-4.67,-17,1
1575379729,2019-12-03 14:28,54.29,1002.27,1028.05,214,3.70,-4.68,-15,1
1575379789,2019-12-03 14:29,52.55,1002.26,1028.04,214,3.71,-5.10,-15,1
1575379850,2019-12-03 14:30,53.49,1002.19,1027.97,214,3.68,-4.89,-17,1
1575379910,2019-12-03 14:31,53.25,1002.32,1028.10,214,3.66,-4.97,-18,1
1575379970,2019-12-03 14:32,52.68,1002.29,1028.07,214,3.63,-5.14,-17,1
1575380031,2019-12-03 14:33,53.46,1002.29,1028.07,214,3.64,-4.94,-17,1
1575380092,2019-12-03 14:34,53.42,1002.26,1028.04,214,3.60,-4.99,-16,1
1575380155,2019-12-03 14:35,53.40,1002.24,1028.02,214,3.61,-4.98,-15,1
1575380216,2019-12-03 14:36,53.29,1002.20,1027.99,214,3.39,-5.21,-15,1
1575380276,2019-12-03 14:37,54.37,1002.26,1028.04,214,3.61,-4.74,-16,1
1575380338,2019-12-03 14:38,54.18,1002.28,1028.07,214,3.62,-4.78,-17,1
1575380399,2019-12-03 14:39,53.33,1002.32,1028.11,214,3.59,-5.02,-18,1
1575380459,2019-12-03 14:40,52.90,1002.28,1028.06,214,3.60,-5.11,-17,1
1575380519,2019-12-03 14:41,52.34,1002.37,1028.15,214,3.55,-5.30,-18,1
1575380580,2019-12-03 14:43,54.34,1002.34,1028.12,214,3.60,-4.76,-17,1
1575380641,2019-12-03 14:44,52.98,1002.38,1028.16,214,3.58,-5.11,-15,1
1575380701,2019-12-03 14:45,53.38,1002.34,1028.13,214,3.58,-5.01,-18,1
1575380762,2019-12-03 14:46,54.53,1002.39,1028.17,214,3.52,-4.79,-15,1
1575380822,2019-12-03 14:47,52.77,1002.39,1028.18,214,3.49,-5.25,-17,1
1575380882,2019-12-03 14:48,53.47,1002.31,1028.09,214,3.56,-5.01,-14,1
1575380943,2019-12-03 14:49,53.49,1002.42,1028.21,214,3.56,-5.00,-15,1
1575381004,2019-12-03 14:50,54.32,1002.27,1028.05,214,3.56,-4.80,-16,1
1575381064,2019-12-03 14:51,54.36,1002.42,1028.20,214,3.52,-4.83,-15,1
1575381124,2019-12-03 14:52,54.58,1002.41,1028.20,214,3.57,-4.73,-17,1
1575381185,2019-12-03 14:53,53.05,1002.36,1028.14,214,3.54,-5.13,-15,1
1575381245,2019-12-03 14:54,54.45,1002.37,1028.15,214,3.57,-4.76,-14,1
1575381306,2019-12-03 14:55,54.15,1002.40,1028.18,214,3.57,-4.83,-15,1
1575381366,2019-12-03 14:56,54.51,1002.44,1028.22,214,3.59,-4.73,-15,1
1575381427,2019-12-03 14:57,54.02,1002.43,1028.21,214,3.55,-4.88,-15,1
1575381487,2019-12-03 14:58,54.56,1002.49,1028.27,214,3.61,-4.70,-19,1
1575381548,2019-12-03 14:59,53.23,1002.36,1028.14,214,3.57,-5.06,-16,1
1575381608,2019-12-03 15:00,52.64,1002.42,1028.21,214,3.56,-5.22,-18,1
1575381668,2019-12-03 15:01,52.85,1002.48,1028.26,214,3.57,-5.15,-14,1
1575381729,2019-12-03 15:02,52.46,1002.37,1028.15,214,3.59,-5.23,-16,1
1575381789,2019-12-03 15:03,51.10,1002.37,1028.16,214,3.52,-5.64,-17,1
1575381850,2019-12-03 15:04,53.23,1002.34,1028.13,214,3.55,-5.08,-16,1
1575381910,2019-12-03 15:05,51.71,1002.35,1028.13,214,3.52,-5.49,-15,1
1575381971,2019-12-03 15:06,53.38,1002.40,1028.18,214,3.45,-5.13,-18,1
1575382031,2019-12-03 15:07,51.44,1002.42,1028.20,214,3.46,-5.61,-18,1
1575382092,2019-12-03 15:08,51.73,1002.35,1028.13,214,3.44,-5.56,-18,1
1575382217,2019-12-03 15:10,51.54,1002.18,1027.97,214,3.41,-5.63,-19,1
1575382278,2019-12-03 15:11,52.24,1002.34,1028.13,214,3.42,-5.45,-15,1
1575382340,2019-12-03 15:12,52.70,1002.37,1028.15,214,3.40,-5.35,-17,1
1575382401,2019-12-03 15:13,51.84,1002.36,1028.15,214,3.35,-5.61,-16,1
1575382463,2019-12-03 15:14,52.53,1002.35,1028.14,214,3.34,-5.45,-16,1
1575382524,2019-12-03 15:15,51.45,1002.30,1028.08,214,3.32,-5.74,-19,1
1575382585,2019-12-03 15:16,52.91,1002.33,1028.11,214,3.25,-5.44,-16,1
1575382648,2019-12-03 15:17,52.64,1002.30,1028.08,214,3.26,-5.49,-18,1
1575382709,2019-12-03 15:18,52.95,1002.32,1028.11,214,3.27,-5.41,-17,1
1575382772,2019-12-03 15:19,52.17,1002.41,1028.19,214,3.24,-5.63,-18,1
1575382833,2019-12-03 15:20,52.34,1002.39,1028.17,214,3.23,-5.60,-17,1
1575382894,2019-12-03 15:21,52.37,1002.40,1028.19,214,3.21,-5.61,-18,1
1575382957,2019-12-03 15:22,53.18,1002.38,1028.17,214,3.16,-5.45,-19,1
1575383018,2019-12-03 15:23,52.67,1002.42,1028.21,214,3.23,-5.51,-16,1
1575383080,2019-12-03 15:24,53.02,1002.48,1028.26,214,3.19,-5.47,-16,1
1575383141,2019-12-03 15:25,52.70,1002.45,1028.23,214,3.17,-5.56,-14,1
1575383202,2019-12-03 15:26,52.95,1002.42,1028.21,214,3.17,-5.50,-17,1
1575383262,2019-12-03 15:27,52.84,1002.46,1028.24,214,3.10,-5.59,-17,1
1575383323,2019-12-03 15:28,52.92,1002.49,1028.28,214,3.12,-5.56,-16,1
1575383383,2019-12-03 15:29,52.98,1002.53,1028.31,214,3.11,-5.55,-16,1
1575383444,2019-12-03 15:30,53.92,1002.48,1028.26,214,3.09,-5.34,-15,1
1575383504,2019-12-03 15:31,54.18,1002.52,1028.31,214,3.08,-5.28,-17,1
1575383565,2019-12-03 15:32,54.00,1002.44,1028.22,214,3.06,-5.34,-17,1
1575383625,2019-12-03 15:33,54.17,1002.57,1028.35,214,3.03,-5.33,-17,1
1575383686,2019-12-03 15:34,54.15,1002.52,1028.30,214,3.01,-5.36,-18,1
1575383746,2019-12-03 15:35,54.52,1002.52,1028.31,214,3.00,-5.28,-18,1
1575383806,2019-12-03 15:36,55.03,1002.59,1028.37,214,3.02,-5.13,-16,1
1575383867,2019-12-03 15:37,55.22,1002.54,1028.33,214,3.00,-5.11,-16,1
1575383927,2019-12-03 15:38,55.10,1002.47,1028.25,214,2.95,-5.18,-18,1
1575383988,2019-12-03 15:39,55.19,1002.52,1028.30,214,2.99,-5.12,-15,1
1575384048,2019-12-03 15:40,54.98,1002.56,1028.35,214,3.00,-5.16,-18,1
1575384109,2019-12-03 15:41,54.59,1002.44,1028.22,214,2.98,-5.28,-18,1
1575384169,2019-12-03 15:42,54.83,1002.56,1028.34,214,2.97,-5.23,-17,1
1575384230,2019-12-03 15:43,54.62,1002.57,1028.36,214,2.88,-5.36,-15,1
1575384290,2019-12-03 15:44,54.91,1002.57,1028.35,214,2.94,-5.24,-17,1
1575384350,2019-12-03 15:45,55.14,1002.58,1028.36,214,2.93,-5.19,-18,1
1575384411,2019-12-03 15:46,55.33,1002.45,1028.23,214,2.91,-5.17,-15,1
1575384471,2019-12-03 15:47,55.34,1002.66,1028.44,214,2.82,-5.25,-14,1
1575384532,2019-12-03 15:48,55.44,1002.60,1028.39,214,2.89,-5.16,-16,1
1575384592,2019-12-03 15:49,55.76,1002.64,1028.43,214,2.88,-5.09,-16,1
1575384653,2019-12-03 15:50,55.85,1002.56,1028.34,214,2.88,-5.07,-17,1
1575384713,2019-12-03 15:51,55.44,1002.60,1028.39,214,2.84,-5.20,-17,1
1575384774,2019-12-03 15:52,55.38,1002.60,1028.38,214,2.87,-5.19,-15,1
1575384834,2019-12-03 15:53,55.41,1002.64,1028.43,214,2.83,-5.22,-15,1
1575384894,2019-12-03 15:54,55.48,1002.65,1028.44,214,2.80,-5.23,-17,1
1575384955,2019-12-03 15:55,55.29,1002.67,1028.45,214,2.80,-5.28,-14,1
1575385015,2019-12-03 15:56,55.23,1002.68,1028.46,214,2.79,-5.30,-19,1
1575385076,2019-12-03 15:57,55.44,1002.61,1028.39,214,2.78,-5.26,-15,1
1575385136,2019-12-03 15:58,55.34,1002.71,1028.49,214,2.76,-5.30,-17,1
1575385197,2019-12-03 15:59,55.56,1002.71,1028.50,214,2.73,-5.28,-16,1
1575385257,2019-12-03 16:00,55.71,1002.69,1028.48,214,2.69,-5.28,-16,1
1575385317,2019-12-03 16:01,55.44,1002.69,1028.47,214,2.66,-5.37,-16,1
1575385378,2019-12-03 16:02,55.56,1002.72,1028.50,214,2.70,-5.31,-15,1
1575385438,2019-12-03 16:03,55.16,1002.72,1028.50,214,2.64,-5.46,-16,1
1575385499,2019-12-03 16:04,55.33,1002.73,1028.52,214,2.64,-5.42,-15,1
1575385559,2019-12-03 16:05,55.20,1002.62,1028.41,214,2.62,-5.47,-15,1
1575385620,2019-12-03 16:07,55.76,1002.75,1028.53,214,2.64,-5.32,-14,1
1575385680,2019-12-03 16:08,55.74,1002.74,1028.53,214,2.61,-5.35,-15,1
1575385741,2019-12-03 16:09,55.65,1002.73,1028.52,214,2.60,-5.38,-17,1
1575385801,2019-12-03 16:10,55.63,1002.77,1028.55,214,2.55,-5.43,-16,1
1575385862,2019-12-03 16:11,55.92,1002.83,1028.61,214,2.58,-5.33,-15,1
1575385922,2019-12-03 16:12,55.68,1002.74,1028.52,214,2.53,-5.44,-15,1
1575385982,2019-12-03 16:13,56.18,1002.84,1028.63,214,2.56,-5.29,-15,1
1575386043,2019-12-03 16:14,56.42,1002.83,1028.61,214,2.52,-5.27,-18,1
1575386103,2019-12-03 16:15,56.72,1002.79,1028.57,214,2.53,-5.19,-16,1
1575386164,2019-12-03 16:16,56.49,1002.88,1028.66,214,2.51,-5.27,-16,1
1575386224,2019-12-03 16:17,56.24,1002.90,1028.68,214,2.48,-5.35,-16,1
1575386285,2019-12-03 16:18,56.47,1002.86,1028.65,214,2.45,-5.33,-17,1
1575386345,2019-12-03 16:19,56.67,1002.90,1028.69,214,2.47,-5.26,-18,1
1575386406,2019-12-03 16:20,56.56,1002.88,1028.67,214,2.51,-5.25,-18,1
1575386466,2019-12-03 16:21,56.60,1002.93,1028.72,214,2.47,-5.28,-15,1
1575386526,2019-12-03 16:22,56.25,1002.91,1028.70,214,2.52,-5.31,-18,1
1575386587,2019-12-03 16:23,56.65,1002.89,1028.67,214,2.50,-5.24,-18,1
1575386647,2019-12-03 16:24,56.64,1002.91,1028.69,214,2.47,-5.27,-17,1
1575386708,2019-12-03 16:25,56.63,1002.80,1028.58,214,2.55,-5.20,-15,1
1575386768,2019-12-03 16:26,56.91,1002.85,1028.63,214,2.56,-5.12,-18,1
1575386829,2019-12-03 16:27,56.53,1002.95,1028.73,214,2.59,-5.18,-15,1
1575386889,2019-12-03 16:28,56.38,1002.97,1028.76,214,2.63,-5.18,-15,1
1575386950,2019-12-03 16:29,56.67,1002.88,1028.67,214,2.63,-5.11,-16,1
1575387010,2019-12-03 16:30,57.53,1002.88,1028.67,214,2.64,-4.90,-17,1
1575387070,2019-12-03 16:31,56.90,1002.93,1028.72,214,2.61,-5.08,-15,1
1575387131,2019-12-03 16:32,56.57,1003.01,1028.79,214,2.64,-5.13,-17,1
1575387191,2019-12-03 16:33,56.49,1003.00,1028.79,214,2.64,-5.14,-18,1
1575387252,2019-12-03 16:34,56.71,1003.02,1028.81,214,2.62,-5.11,-16,1
1575387312,2019-12-03 16:35,56.38,1003.02,1028.80,214,2.63,-5.18,-17,1
1575387373,2019-12-03 16:36,56.29,1003.02,1028.80,214,2.61,-5.22,-20,1
1575387433,2019-12-03 16:37,56.09,1003.09,1028.88,214,2.61,-5.27,-18,1
1575387493,2019-12-03 16:38,56.21,1003.02,1028.80,214,2.61,-5.24,-17,1
1575387553,2019-12-03 16:39,56.34,1003.07,1028.85,214,2.58,-5.24,-16,1
1575387614,2019-12-03 16:40,56.41,1003.00,1028.79,214,2.56,-5.24,-16,1
1575387674,2019-12-03 16:41,56.61,1003.09,1028.88,214,2.52,-5.23,-18,1
1575387734,2019-12-03 16:42,57.12,1003.01,1028.80,214,2.54,-5.09,-15,1
1575387794,2019-12-03 16:43,56.64,1003.04,1028.82,214,2.53,-5.21,-17,1
1575387855,2019-12-03 16:44,57.13,1003.09,1028.87,214,2.54,-5.09,-16,1
1575387915,2019-12-03 16:45,56.96,1003.05,1028.83,214,2.54,-5.13,-15,1
1575387975,2019-12-03 16:46,56.94,1002.99,1028.78,214,2.48,-5.19,-15,1
1575388035,2019-12-03 16:47,56.95,1003.09,1028.88,214,2.55,-5.12,-14,1
1575388095,2019-12-03 16:48,57.50,1003.11,1028.89,214,2.48,-5.06,-16,1
1575388155,2019-12-03 16:49,57.60,1003.00,1028.78,214,2.49,-5.03,-16,1
1575388216,2019-12-03 16:50,56.95,1003.05,1028.83,214,2.49,-5.18,-18,1
1575388276,2019-12-03 16:51,57.66,1003.01,1028.80,214,2.56,-4.95,-15,1
1575388336,2019-12-03 16:52,57.54,1003.02,1028.81,214,2.56,-4.98,-16,1
1575388396,2019-12-03 16:53,57.22,1003.09,1028.87,214,2.54,-5.07,-19,1
1575388456,2019-12-03 16:54,57.57,1003.16,1028.94,214,2.51,-5.02,-17,1
1575388516,2019-12-03 16:55,57.65,1003.18,1028.96,214,2.51,-5.00,-14,1
1575388577,2019-12-03 16:56,57.52,1003.17,1028.95,214,2.47,-5.06,-16,1
1575388637,2019-12-03 16:57,57.65,1003.17,1028.96,214,2.45,-5.05,-14,1
1575388697,2019-12-03 16:58,58.16,1003.22,1029.01,214,2.42,-4.97,-15,1
1575388757,2019-12-03 16:59,58.00,1003.19,1028.97,214,2.43,-4.99,-17,1
1575388817,2019-12-03 17:00,58.15,1003.23,1029.01,214,2.35,-5.03,-16,1
1575388877,2019-12-03 17:01,58.05,1003.18,1028.96,214,2.42,-4.99,-18,1
1575388938,2019-12-03 17:02,58.29,1003.05,1028.83,214,2.38,-4.98,-16,1
1575388998,2019-12-03 17:03,58.68,1003.15,1028.93,214,2.36,-4.91,-18,1
1575389058,2019-12-03 17:04,58.43,1003.18,1028.96,214,2.36,-4.96,-16,1
1575389118,2019-12-03 17:05,58.69,1003.13,1028.91,214,2.28,-4.98,-17,1
1575389241,2019-12-03 17:07,58.75,1003.25,1029.04,214,2.24,-5.00,-17,1
1575389302,2019-12-03 17:08,58.46,1003.20,1028.98,214,2.29,-5.02,-16,1
1575389425,2019-12-03 17:10,59.24,1003.25,1029.03,214,2.20,-4.93,-15,1
1575389486,2019-12-03 17:11,58.52,1003.13,1028.91,214,2.27,-5.03,-16,1
1575389546,2019-12-03 17:12,59.02,1003.26,1029.04,214,2.24,-4.94,-16,1
1575389607,2019-12-03 17:13,59.65,1003.33,1029.11,214,2.14,-4.90,-17,1
1575389667,2019-12-03 17:14,59.38,1003.24,1029.02,214,2.14,-4.96,-18,1
1575389728,2019-12-03 17:15,59.86,1003.35,1029.14,214,2.20,-4.79,-14,1
1575389788,2019-12-03 17:16,59.46,1003.29,1029.07,214,2.21,-4.87,-17,1
1575389848,2019-12-03 17:17,60.13,1003.33,1029.12,214,2.18,-4.75,-17,1
1575389909,2019-12-03 17:18,58.81,1003.31,1029.09,214,2.19,-5.04,-15,1
1575389969,2019-12-03 17:19,59.52,1003.43,1029.21,214,2.19,-4.88,-16,1
1575390030,2019-12-03 17:20,59.64,1003.43,1029.21,214,2.18,-4.86,-14,1
1575390090,2019-12-03 17:21,58.76,1003.44,1029.23,214,2.20,-5.04,-17,1
1575390150,2019-12-03 17:22,59.36,1003.38,1029.16,214,2.18,-4.92,-16,1
1575390211,2019-12-03 17:23,59.57,1003.44,1029.23,214,2.12,-4.93,-16,1
1575390271,2019-12-03 17:24,59.87,1003.40,1029.18,214,2.13,-4.86,-16,1
1575390332,2019-12-03 17:25,60.09,1003.47,1029.25,214,2.12,-4.82,-17,1
1575390392,2019-12-03 17:26,59.86,1003.46,1029.24,214,2.10,-4.89,-16,1
1575390453,2019-12-03 17:27,60.23,1003.47,1029.25,214,2.12,-4.79,-15,1
1575390513,2019-12-03 17:28,59.75,1003.34,1029.12,214,2.12,-4.89,-18,1
1575390574,2019-12-03 17:29,60.28,1003.50,1029.28,214,2.08,-4.81,-15,1
1575390634,2019-12-03 17:30,60.30,1003.32,1029.10,214,2.09,-4.80,-17,1
1575390695,2019-12-03 17:31,60.46,1003.56,1029.34,214,2.07,-4.78,-16,1
1575390755,2019-12-03 17:32,60.69,1003.58,1029.36,214,2.07,-4.73,-17,1
1575390815,2019-12-03 17:33,60.04,1003.55,1029.34,214,2.06,-4.89,-17,1
1575390876,2019-12-03 17:34,60.61,1003.58,1029.36,214,2.06,-4.76,-18,1
1575390936,2019-12-03 17:35,60.72,1003.59,1029.38,214,2.02,-4.77,-16,1
1575390997,2019-12-03 17:36,60.85,1003.61,1029.39,214,2.05,-4.72,-15,1
1575391057,2019-12-03 17:37,60.45,1003.66,1029.45,214,2.00,-4.85,-16,1
1575391118,2019-12-03 17:38,60.67,1003.55,1029.33,214,2.01,-4.80,-15,1
1575391178,2019-12-03 17:39,60.67,1003.66,1029.44,214,2.04,-4.76,-16,1
1575391239,2019-12-03 17:40,60.84,1003.66,1029.44,214,2.01,-4.76,-18,1
1575391299,2019-12-03 17:41,60.60,1003.59,1029.37,214,2.01,-4.81,-16,1
1575391359,2019-12-03 17:42,61.00,1003.60,1029.38,214,2.00,-4.73,-14,1
1575391420,2019-12-03 17:43,60.73,1003.68,1029.47,214,1.76,-5.02,-17,1
1575391480,2019-12-03 17:44,61.46,1003.59,1029.37,214,1.96,-4.67,-19,1
1575391541,2019-12-03 17:45,60.62,1003.64,1029.42,214,2.00,-4.81,-16,1
1575391601,2019-12-03 17:46,61.23,1003.60,1029.38,214,1.97,-4.71,-19,1
1575391662,2019-12-03 17:47,61.36,1003.57,1029.35,214,1.96,-4.69,-15,1
1575391725,2019-12-03 17:48,61.29,1003.69,1029.47,214,1.96,-4.71,-16,1
1575391785,2019-12-03 17:49,61.57,1003.63,1029.42,214,1.90,-4.70,-16,1
1575391846,2019-12-03 17:50,61.66,1003.70,1029.49,214,1.92,-4.67,-15,1
1575391906,2019-12-03 17:51,61.75,1003.69,1029.47,214,1.93,-4.64,-16,1
1575391967,2019-12-03 17:52,61.56,1003.68,1029.46,214,1.87,-4.73,-18,1
1575392027,2019-12-03 17:53,61.55,1003.70,1029.49,214,1.89,-4.72,-17,1
1575392088,2019-12-03 17:54,61.67,1003.67,1029.46,214,1.90,-4.68,-15,1
1575392148,2019-12-03 17:55,61.41,1003.70,1029.48,214,1.91,-4.73,-17,1
1575392209,2019-12-03 17:56,61.52,1003.65,1029.44,214,1.88,-4.73,-19,1
1575392269,2019-12-03 17:57,61.78,1003.68,1029.46,214,1.88,-4.68,-16,1
1575392329,2019-12-03 17:58,61.64,1003.64,1029.43,214,1.88,-4.71,-14,1
1575392390,2019-12-03 17:59,61.79,1003.67,1029.45,214,1.74,-4.81,-16,1
1575392450,2019-12-03 18:00,61.88,1003.72,1029.50,214,1.80,-4.73,-17,1
1575392511,2019-12-03 18:01,62.07,1003.74,1029.52,214,1.82,-4.67,-15,1
1575392571,2019-12-03 18:02,61.75,1003.73,1029.51,214,1.85,-4.71,-17,1
1575392632,2019-12-03 18:03,61.84,1003.71,1029.50,214,1.84,-4.70,-17,1
1575392692,2019-12-03 18:04,61.93,1003.70,1029.48,214,1.80,-4.72,-17,1
1575392753,2019-12-03 18:05,61.81,1003.71,1029.50,214,1.81,-4.74,-16,1
1575392813,2019-12-03 18:06,61.23,1003.70,1029.48,214,1.82,-4.85,-15,1
1575392873,2019-12-03 18:07,62.00,1003.72,1029.51,214,1.76,-4.74,-16,1
1575392934,2019-12-03 18:08,61.66,1003.66,1029.44,214,1.77,-4.81,-15,1
1575392994,2019-12-03 18:09,62.66,1003.67,1029.46,214,1.71,-4.65,-16,1
1575393054,2019-12-03 18:10,62.83,1003.61,1029.39,214,1.73,-4.60,-15,1
1575393115,2019-12-03 18:11,62.93,1003.63,1029.41,214,1.69,-4.61,-17,1
1575393175,2019-12-03 18:12,63.15,1003.72,1029.51,214,1.68,-4.58,-17,1
1575393236,2019-12-03 18:13,63.26,1003.69,1029.47,214,1.71,-4.52,-16,1
1575393296,2019-12-03 18:14,62.06,1003.58,1029.37,214,1.69,-4.80,-17,1
1575393357,2019-12-03 18:15,63.14,1003.70,1029.48,214,1.69,-4.57,-18,1
1575393417,2019-12-03 18:16,63.35,1003.71,1029.49,214,1.69,-4.53,-15,1
1575393477,2019-12-03 18:17,63.49,1003.73,1029.51,214,1.61,-4.57,-16,1
1575393538,2019-12-03 18:18,63.59,1003.64,1029.42,214,1.63,-4.53,-19,1
1575393598,2019-12-03 18:19,63.60,1003.73,1029.52,214,1.63,-4.53,-17,1
1575393659,2019-12-03 18:20,63.25,1003.74,1029.53,214,1.65,-4.59,-16,1
1575393719,2019-12-03 18:21,63.45,1003.66,1029.44,214,1.61,-4.58,-17,1
1575393780,2019-12-03 18:23,63.56,1003.77,1029.55,214,1.62,-4.55,-17,1
1575393840,2019-12-03 18:24,63.95,1003.79,1029.57,214,1.58,-4.51,-16,1
1575393900,2019-12-03 18:25,63.75,1003.80,1029.59,214,1.59,-4.54,-17,1
1575393961,2019-12-03 18:26,63.00,1003.71,1029.49,214,1.59,-4.69,-16,1
1575394021,2019-12-03 18:27,63.66,1003.79,1029.58,214,1.57,-4.57,-16,1
1575394082,2019-12-03 18:28,63.71,1003.72,1029.50,214,1.58,-4.55,-15,1
1575394142,2019-12-03 18:29,63.39,1003.78,1029.56,214,1.51,-4.69,-17,1
1575394203,2019-12-03 18:30,63.14,1003.80,1029.58,214,1.49,-4.76,-16,1
1575394263,2019-12-03 18:31,63.68,1003.71,1029.50,214,1.54,-4.60,-18,1
1575394324,2019-12-03 18:32,62.66,1003.86,1029.65,214,1.48,-4.87,-16,1
1575394384,2019-12-03 18:33,62.94,1003.79,1029.57,214,1.47,-4.82,-17,1
1575394444,2019-12-03 18:34,62.52,1003.82,1029.61,214,1.45,-4.93,-14,1
1575394505,2019-12-03 18:35,63.08,1003.86,1029.65,214,1.46,-4.80,-18,1
1575394565,2019-12-03 18:36,63.42,1003.81,1029.59,214,1.43,-4.76,-16,1
1575394626,2019-12-03 18:37,63.77,1003.81,1029.59,214,1.41,-4.70,-16,1
1575394686,2019-12-03 18:38,63.82,1003.84,1029.62,214,1.40,-4.70,-17,1
1575394746,2019-12-03 18:39,63.93,1003.82,1029.61,214,1.42,-4.66,-16,1
1575394807,2019-12-03 18:40,63.96,1003.90,1029.68,214,1.38,-4.69,-16,1
1575394867,2019-12-03 18:41,63.71,1003.89,1029.68,214,1.41,-4.72,-16,1
1575394928,2019-12-03 18:42,64.00,1003.92,1029.71,214,1.34,-4.72,-18,1
1575394988,2019-12-03 18:43,64.13,1003.85,1029.63,214,1.34,-4.69,-17,1
1575395049,2019-12-03 18:44,63.82,1003.77,1029.55,214,1.33,-4.77,-18,1
1575395109,2019-12-03 18:45,62.96,1003.88,1029.66,214,1.36,-4.92,-16,1
1575395169,2019-12-03 18:46,63.28,1003.91,1029.69,214,1.35,-4.86,-17,1
1575395230,2019-12-03 18:47,63.73,1003.90,1029.69,214,1.31,-4.81,-18,1
1575395290,2019-12-03 18:48,63.65,1003.90,1029.68,214,1.31,-4.82,-15,1
1575395351,2019-12-03 18:49,63.04,1003.93,1029.72,214,1.32,-4.94,-16,1
1575395411,2019-12-03 18:50,63.64,1003.89,1029.67,214,1.29,-4.84,-15,1
1575395472,2019-12-03 18:51,64.08,1003.88,1029.66,214,1.24,-4.80,-18,1
1575395532,2019-12-03 18:52,64.34,1003.95,1029.73,214,1.22,-4.77,-16,1
1575395592,2019-12-03 18:53,64.20,1003.92,1029.70,214,1.21,-4.80,-17,1
1575395653,2019-12-03 18:54,64.74,1003.91,1029.69,214,1.22,-4.69,-15,1
1575395713,2019-12-03 18:55,64.95,1003.93,1029.71,214,1.21,-4.65,-15,1
1575395773,2019-12-03 18:56,64.72,1003.96,1029.74,214,1.15,-4.76,-16,1
1575395833,2019-12-03 18:57,64.90,1003.90,1029.68,214,1.14,-4.73,-16,1
1575395894,2019-12-03 18:58,64.90,1003.95,1029.73,214,1.18,-4.69,-17,1
1575395956,2019-12-03 18:59,65.11,1003.92,1029.71,214,1.18,-4.65,-17,1
1575396016,2019-12-03 19:00,64.37,1003.93,1029.72,214,1.18,-4.80,-16,1
1575396077,2019-12-03 19:01,64.18,1003.91,1029.69,214,1.17,-4.85,-17,1
1575396137,2019-12-03 19:02,64.23,1003.95,1029.73,214,1.18,-4.83,-16,1
1575396197,2019-12-03 19:03,63.87,1003.84,1029.63,214,1.17,-4.91,-17,1
1575396257,2019-12-03 19:04,64.62,1003.95,1029.73,214,1.15,-4.78,-17,1
1575396317,2019-12-03 19:05,65.08,1003.96,1029.74,214,1.10,-4.73,-18,1
1575396378,2019-12-03 19:06,64.87,1003.99,1029.78,214,1.14,-4.73,-16,1
1575396438,2019-12-03 19:07,64.13,1003.91,1029.69,214,1.15,-4.88,-16,1
1575396498,2019-12-03 19:08,65.09,1004.01,1029.79,214,1.14,-4.69,-15,1
1575396558,2019-12-03 19:09,65.14,1003.89,1029.68,214,1.09,-4.73,-15,1
1575396682,2019-12-03 19:11,65.24,1003.94,1029.72,214,1.08,-4.72,-16,1
1575396742,2019-12-03 19:12,64.61,1003.95,1029.73,214,1.09,-4.84,-18,1
1575396802,2019-12-03 19:13,65.35,1003.94,1029.73,214,1.08,-4.69,-16,1
1575396863,2019-12-03 19:14,65.46,1003.91,1029.69,214,1.05,-4.70,-16,1
1575396923,2019-12-03 19:15,65.54,1004.00,1029.78,214,1.05,-4.68,-16,1
1575396984,2019-12-03 19:16,65.71,1003.97,1029.75,214,1.06,-4.64,-14,1
1575397044,2019-12-03 19:17,66.04,1003.95,1029.73,214,1.03,-4.60,-17,1
1575397104,2019-12-03 19:18,65.96,1003.98,1029.76,214,1.04,-4.61,-18,1
1575397165,2019-12-03 19:19,66.57,1003.99,1029.77,214,1.00,-4.53,-17,1
1575397225,2019-12-03 19:20,65.97,1003.92,1029.70,214,1.02,-4.63,-17,1
1575397286,2019-12-03 19:21,65.88,1003.96,1029.74,214,1.04,-4.62,-17,1
1575397346,2019-12-03 19:22,66.05,1003.98,1029.76,214,1.02,-4.61,-16,1
1575397406,2019-12-03 19:23,66.29,1003.89,1029.67,214,0.97,-4.61,-16,1
1575397467,2019-12-03 19:24,66.43,1003.97,1029.75,214,1.02,-4.53,-16,1
1575397527,2019-12-03 19:25,66.14,1003.94,1029.72,214,1.03,-4.58,-18,1
1575397587,2019-12-03 19:26,66.53,1003.97,1029.76,214,1.03,-4.51,-17,1
1575397648,2019-12-03 19:27,66.49,1003.84,1029.62,214,0.98,-4.56,-20,1
1575397708,2019-12-03 19:28,66.05,1003.93,1029.71,214,1.05,-4.58,-17,1
1575397769,2019-12-03 19:29,65.94,1003.91,1029.69,214,1.06,-4.59,-18,1
1575397829,2019-12-03 19:30,66.39,1003.98,1029.76,214,1.04,-4.52,-19,1
1575397889,2019-12-03 19:31,66.41,1003.98,1029.76,214,1.01,-4.55,-16,1
1575397950,2019-12-03 19:32,66.41,1003.93,1029.71,214,1.03,-4.53,-19,1
1575398010,2019-12-03 19:33,66.54,1003.90,1029.68,214,1.02,-4.51,-18,1
1575398070,2019-12-03 19:34,66.23,1003.95,1029.74,214,1.03,-4.56,-17,1
1575398131,2019-12-03 19:35,66.89,1003.95,1029.73,214,1.04,-4.42,-17,1
1575398191,2019-12-03 19:36,66.71,1003.96,1029.74,214,1.04,-4.46,-18,1
1575398251,2019-12-03 19:37,66.56,1003.96,1029.75,214,1.02,-4.51,-17,1
1575398312,2019-12-03 19:38,66.62,1003.99,1029.77,214,1.01,-4.51,-17,1
1575398372,2019-12-03 19:39,66.50,1003.91,1029.69,214,1.04,-4.50,-17,1
1575398433,2019-12-03 19:40,66.49,1004.03,1029.81,214,1.03,-4.51,-17,1
1575398493,2019-12-03 19:41,66.52,1004.04,1029.82,214,1.00,-4.53,-17,1
1575398553,2019-12-03 19:42,66.49,1003.98,1029.76,214,1.01,-4.53,-18,1
1575398614,2019-12-03 19:43,66.55,1003.95,1029.73,214,0.99,-4.54,-17,1
1575398674,2019-12-03 19:44,66.54,1004.00,1029.78,214,1.02,-4.51,-17,1
1575398734,2019-12-03 19:45,66.27,1004.03,1029.81,214,1.03,-4.56,-17,1
1575398795,2019-12-03 19:46,66.67,1003.95,1029.73,214,1.04,-4.47,-16,1
1575398855,2019-12-03 19:47,66.92,1003.94,1029.72,214,1.03,-4.43,-14,1
1575398915,2019-12-03 19:48,66.51,1003.99,1029.78,214,1.03,-4.51,-16,1
1575398976,2019-12-03 19:49,66.63,1003.96,1029.74,214,1.01,-4.50,-18,1
1575399036,2019-12-03 19:50,66.73,1003.97,1029.76,214,1.00,-4.49,-18,1
1575399096,2019-12-03 19:51,66.76,1003.92,1029.71,214,1.00,-4.49,-17,1
1575399157,2019-12-03 19:52,66.93,1003.88,1029.66,214,1.01,-4.44,-19,1
1575399217,2019-12-03 19:53,66.86,1003.93,1029.72,214,0.96,-4.51,-18,1
1575399277,2019-12-03 19:54,66.76,1003.94,1029.72,214,0.93,-4.55,-17,1
1575399338,2019-12-03 19:55,66.49,1003.91,1029.70,214,0.95,-4.59,-18,1
1575399398,2019-12-03 19:56,66.50,1004.00,1029.79,214,1.00,-4.54,-17,1
1575399458,2019-12-03 19:57,66.55,1003.99,1029.77,214,1.00,-4.53,-16,1
1575399519,2019-12-03 19:58,66.46,1003.96,1029.74,214,1.00,-4.55,-16,1
1575399579,2019-12-03 19:59,66.46,1003.99,1029.78,214,1.02,-4.53,-18,1
1575399639,2019-12-03 20:00,66.28,1003.94,1029.73,214,0.95,-4.63,-16,1
1575399700,2019-12-03 20:01,66.40,1003.96,1029.75,214,0.98,-4.58,-18,1
1575399760,2019-12-03 20:02,66.59,1003.99,1029.77,214,0.92,-4.60,-17,1
1575399820,2019-12-03 20:03,66.40,1003.89,1029.67,214,0.91,-4.64,-18,1
1575399881,2019-12-03 20:04,66.18,1003.92,1029.71,214,0.98,-4.62,-18,1
1575399941,2019-12-03 20:05,66.14,1003.88,1029.67,214,0.93,-4.68,-15,1
1575400002,2019-12-03 20:06,64.89,1003.90,1029.69,214,1.01,-4.85,-17,1
1575400063,2019-12-03 20:07,65.44,1003.89,1029.68,214,0.95,-4.80,-16,1
1575400123,2019-12-03 20:08,65.89,1003.89,1029.68,214,0.89,-4.77,-17,1
1575400184,2019-12-03 20:09,66.05,1003.94,1029.73,214,0.89,-4.73,-17,1
1575400244,2019-12-03 20:10,65.46,1003.93,1029.71,214,0.86,-4.88,-16,1
1575400304,2019-12-03 20:11,65.83,1003.99,1029.77,214,0.94,-4.73,-16,1
1575400365,2019-12-03 20:12,65.63,1003.99,1029.77,214,0.87,-4.84,-15,1
1575400425,2019-12-03 20:13,65.81,1003.93,1029.71,214,0.91,-4.76,-15,1
1575400485,2019-12-03 20:14,65.94,1003.91,1029.70,214,0.89,-4.76,-15,1
1575400545,2019-12-03 20:15,65.79,1003.91,1029.69,214,0.87,-4.80,-17,1
1575400606,2019-12-03 20:16,65.17,1003.85,1029.64,214,0.86,-4.94,-17,1
1575400666,2019-12-03 20:17,65.57,1003.95,1029.73,214,0.85,-4.87,-16,1
1575400726,2019-12-03 20:18,65.53,1003.83,1029.61,214,0.86,-4.87,-16,1
1575400787,2019-12-03 20:19,65.71,1003.90,1029.68,214,0.85,-4.84,-16,1
1575400847,2019-12-03 20:20,65.26,1003.85,1029.63,214,0.85,-4.93,-16,1
1575400908,2019-12-03 20:21,65.50,1003.92,1029.70,214,0.79,-4.94,-17,1
1575400968,2019-12-03 20:22,65.85,1003.91,1029.70,214,0.82,-4.84,-16,1
1575401028,2019-12-03 20:23,65.77,1003.85,1029.64,214,0.78,-4.90,-16,1
1575401088,2019-12-03 20:24,65.66,1004.00,1029.78,214,0.78,-4.92,-19,1
1575401149,2019-12-03 20:25,66.00,1003.96,1029.74,214,0.72,-4.91,-18,1
1575401209,2019-12-03 20:26,65.54,1003.94,1029.73,214,0.75,-4.97,-18,1
1575401269,2019-12-03 20:27,65.69,1003.93,1029.71,214,0.73,-4.96,-16,1
1575401330,2019-12-03 20:28,65.51,1003.93,1029.72,214,0.77,-4.96,-15,1
1575401390,2019-12-03 20:29,65.73,1003.93,1029.72,214,0.72,-4.96,-15,1
1575401450,2019-12-03 20:30,65.81,1003.88,1029.66,214,0.71,-4.95,-18,1
1575401510,2019-12-03 20:31,65.82,1003.95,1029.73,214,0.75,-4.91,-14,1
1575401571,2019-12-03 20:32,65.95,1003.86,1029.65,214,0.67,-4.96,-15,1
1575401631,2019-12-03 20:33,66.07,1003.92,1029.70,214,0.72,-4.89,-16,1
1575401691,2019-12-03 20:34,65.86,1003.93,1029.71,214,0.70,-4.95,-15,1
1575401752,2019-12-03 20:35,66.27,1003.92,1029.71,214,0.69,-4.88,-14,1
1575401812,2019-12-03 20:36,66.34,1003.86,1029.65,214,0.69,-4.87,-18,1
1575401872,2019-12-03 20:37,66.34,1003.83,1029.62,214,0.64,-4.92,-17,1
1575401933,2019-12-03 20:38,66.12,1003.80,1029.59,214,0.66,-4.94,-16,1
1575401993,2019-12-03 20:39,65.83,1003.90,1029.68,214,0.67,-4.99,-16,1
1575402053,2019-12-03 20:40,65.96,1003.89,1029.68,214,0.66,-4.97,-17,1
1575402113,2019-12-03 20:41,66.16,1003.87,1029.65,214,0.67,-4.92,-16,1
1575402174,2019-12-03 20:42,65.97,1003.89,1029.67,214,0.66,-4.97,-16,1
1575402234,2019-12-03 20:43,66.21,1003.86,1029.64,214,0.58,-5.00,-16,1
1575402294,2019-12-03 20:44,65.87,1003.85,1029.63,214,0.65,-5.00,-15,1
1575402355,2019-12-03 20:45,66.23,1003.89,1029.67,214,0.61,-4.97,-19,1
1575402415,2019-12-03 20:46,65.72,1003.88,1029.66,214,0.66,-5.02,-16,1
1575402475,2019-12-03 20:47,66.05,1003.87,1029.65,214,0.64,-4.97,-14,1
1575402538,2019-12-03 20:48,65.89,1003.80,1029.58,214,0.61,-5.03,-16,1
1575402598,2019-12-03 20:49,65.88,1003.77,1029.55,214,0.63,-5.02,-16,1
1575402659,2019-12-03 20:50,66.48,1003.85,1029.63,214,0.61,-4.92,-15,1
1575402719,2019-12-03 20:51,66.37,1003.64,1029.42,214,0.59,-4.96,-15,1
1575402779,2019-12-03 20:52,66.06,1003.76,1029.54,214,0.63,-4.98,-16,1
1575402840,2019-12-03 20:54,66.50,1003.82,1029.60,214,0.64,-4.88,-16,1
1575402900,2019-12-03 20:55,66.22,1003.88,1029.66,214,0.62,-4.96,-17,1
1575402960,2019-12-03 20:56,66.94,1003.90,1029.68,214,0.61,-4.83,-16,1
1575403021,2019-12-03 20:57,67.15,1003.88,1029.66,214,0.58,-4.81,-16,1
1575403081,2019-12-03 20:58,67.06,1003.96,1029.74,214,0.60,-4.81,-17,1
1575403141,2019-12-03 20:59,67.07,1003.95,1029.73,214,0.57,-4.84,-15,1
1575403201,2019-12-03 21:00,67.22,1003.86,1029.64,214,0.58,-4.80,-14,1
1575403262,2019-12-03 21:01,66.92,1003.97,1029.75,214,0.58,-4.86,-16,1
1575403322,2019-12-03 21:02,67.23,1003.95,1029.73,214,0.57,-4.81,-18,1
1575403382,2019-12-03 21:03,66.34,1003.91,1029.70,214,0.56,-4.99,-18,1
1575403443,2019-12-03 21:04,67.34,1003.92,1029.70,214,0.58,-4.77,-15,1
1575403503,2019-12-03 21:05,67.23,1003.91,1029.69,214,0.55,-4.82,-16,1
1575403563,2019-12-03 21:06,67.30,1003.90,1029.68,214,0.58,-4.78,-18,1
1575403624,2019-12-03 21:07,67.45,1003.94,1029.72,214,0.52,-4.81,-17,1
1575403684,2019-12-03 21:08,67.35,1004.02,1029.81,214,0.56,-4.79,-18,1
1575403744,2019-12-03 21:09,67.55,1004.02,1029.80,214,0.55,-4.76,-18,1
1575403807,2019-12-03 21:10,67.52,1004.02,1029.80,214,0.55,-4.77,-18,1
1575403867,2019-12-03 21:11,67.17,1004.00,1029.78,214,0.48,-4.90,-14,1
1575403927,2019-12-03 21:12,67.46,1003.97,1029.75,214,0.54,-4.79,-15,1
1575403988,2019-12-03 21:13,67.34,1004.00,1029.78,214,0.51,-4.84,-15,1
1575404048,2019-12-03 21:14,66.84,1003.98,1029.76,214,0.54,-4.91,-16,1
1575404108,2019-12-03 21:15,67.16,1003.96,1029.74,214,0.49,-4.90,-16,1
1575404169,2019-12-03 21:16,67.37,1003.91,1029.69,214,0.51,-4.84,-14,1
1575404229,2019-12-03 21:17,67.31,1003.95,1029.73,214,0.49,-4.87,-16,1
1575404289,2019-12-03 21:18,67.20,1003.98,1029.76,214,0.52,-4.86,-17,1
1575404349,2019-12-03 21:19,67.46,1004.03,1029.81,214,0.49,-4.84,-16,1
1575404410,2019-12-03 21:20,67.40,1004.03,1029.81,214,0.50,-4.84,-14,1
1575404470,2019-12-03 21:21,67.48,1003.95,1029.73,214,0.49,-4.83,-16,1
1575404530,2019-12-03 21:22,67.59,1003.98,1029.76,214,0.48,-4.82,-18,1
1575404591,2019-12-03 21:23,67.70,1004.03,1029.82,214,0.48,-4.80,-15,1
1575404651,2019-12-03 21:24,67.62,1004.01,1029.79,214,0.47,-4.82,-16,1
1575404711,2019-12-03 21:25,67.73,1004.03,1029.81,214,0.45,-4.82,-19,1
1575404772,2019-12-03 21:26,67.83,1004.02,1029.80,214,0.43,-4.82,-17,1
1575404832,2019-12-03 21:27,67.75,1004.01,1029.80,214,0.46,-4.81,-15,1
1575404892,2019-12-03 21:28,67.84,1004.03,1029.81,214,0.43,-4.82,-18,1
1575404952,2019-12-03 21:29,67.77,1004.00,1029.78,214,0.43,-4.83,-18,1
1575405013,2019-12-03 21:30,67.83,1004.02,1029.81,214,0.41,-4.84,-15,1
1575405073,2019-12-03 21:31,67.93,1003.92,1029.70,214,0.36,-4.87,-16,1
1575405133,2019-12-03 21:32,67.63,1004.01,1029.79,214,0.41,-4.88,-14,1
1575405193,2019-12-03 21:33,67.81,1003.88,1029.67,214,0.41,-4.85,-17,1
1575405253,2019-12-03 21:34,67.77,1003.98,1029.76,214,0.40,-4.86,-16,1
1575405313,2019-12-03 21:35,67.96,1003.94,1029.72,214,0.40,-4.82,-15,1
1575405374,2019-12-03 21:36,68.15,1003.93,1029.71,214,0.38,-4.81,-14,1
1575405434,2019-12-03 21:37,67.99,1003.94,1029.72,214,0.37,-4.85,-15,1
1575405494,2019-12-03 21:38,67.76,1003.95,1029.73,214,0.39,-4.87,-16,1
1575405554,2019-12-03 21:39,68.04,1003.92,1029.70,214,0.36,-4.85,-17,1
1575405614,2019-12-03 21:40,67.36,1003.92,1029.70,214,0.39,-4.95,-16,1
1575405674,2019-12-03 21:41,68.03,1003.89,1029.68,214,0.38,-4.83,-17,1
1575405734,2019-12-03 21:42,68.05,1003.90,1029.69,214,0.35,-4.86,-15,1
1575405794,2019-12-03 21:43,67.87,1003.84,1029.63,214,0.38,-4.86,-17,1
1575405854,2019-12-03 21:44,67.81,1003.89,1029.67,214,0.32,-4.93,-15,1
1575405914,2019-12-03 21:45,67.50,1003.90,1029.69,214,0.37,-4.94,-16,1
1575405975,2019-12-03 21:46,67.42,1003.90,1029.68,214,0.37,-4.96,-16,1
1575406035,2019-12-03 21:47,67.65,1003.88,1029.66,214,0.37,-4.92,-16,1
1575406095,2019-12-03 21:48,67.53,1003.88,1029.67,214,0.37,-4.94,-14,1
1575406155,2019-12-03 21:49,67.07,1003.80,1029.58,214,0.32,-5.08,-17,1
1575406215,2019-12-03 21:50,67.75,1003.81,1029.60,214,0.33,-4.93,-17,1
1575406275,2019-12-03 21:51,67.40,1003.80,1029.58,214,0.25,-5.08,-15,1
1575406335,2019-12-03 21:52,66.98,1003.83,1029.61,214,0.29,-5.12,-17,1
1575406395,2019-12-03 21:53,67.67,1003.73,1029.51,214,0.32,-4.96,-15,1
1575406455,2019-12-03 21:54,67.07,1003.75,1029.53,214,0.28,-5.11,-18,1
1575406515,2019-12-03 21:55,67.14,1003.82,1029.60,214,0.29,-5.09,-16,1
1575406576,2019-12-03 21:56,67.59,1003.77,1029.55,214,0.27,-5.02,-15,1
1575406636,2019-12-03 21:57,67.55,1003.79,1029.57,214,0.21,-5.09,-16,1
1575406696,2019-12-03 21:58,67.21,1003.73,1029.51,214,0.22,-5.15,-16,1
1575406756,2019-12-03 21:59,67.14,1003.71,1029.50,214,0.19,-5.19,-16,1
1575406816,2019-12-03 22:00,67.11,1003.78,1029.57,214,0.21,-5.17,-15,1
1575406876,2019-12-03 22:01,67.13,1003.65,1029.43,214,0.18,-5.20,-16,1
1575406936,2019-12-03 22:02,66.37,1003.72,1029.50,214,0.22,-5.31,-15,1
1575406996,2019-12-03 22:03,67.03,1003.60,1029.39,214,0.19,-5.21,-15,1
1575407056,2019-12-03 22:04,67.07,1003.74,1029.53,214,0.15,-5.24,-16,1
1575407116,2019-12-03 22:05,67.13,1003.75,1029.54,214,0.14,-5.24,-18,1
1575407177,2019-12-03 22:06,66.91,1003.79,1029.57,214,0.17,-5.25,-16,1
1575407237,2019-12-03 22:07,66.89,1003.78,1029.56,214,0.09,-5.33,-16,1
1575407297,2019-12-03 22:08,66.60,1003.73,1029.51,214,0.12,-5.36,-18,1
1575407357,2019-12-03 22:09,66.98,1003.53,1029.32,214,0.15,-5.26,-14,1
1575407417,2019-12-03 22:10,67.03,1003.72,1029.50,214,0.11,-5.28,-14,1
1575407477,2019-12-03 22:11,67.02,1003.72,1029.50,214,0.11,-5.29,-16,1
1575407537,2019-12-03 22:12,67.52,1003.72,1029.51,214,0.10,-5.20,-17,1
1575407598,2019-12-03 22:13,67.44,1003.81,1029.59,214,0.10,-5.22,-16,1
1575407658,2019-12-03 22:14,67.38,1003.83,1029.61,214,0.09,-5.24,-25,1
1575407718,2019-12-03 22:15,67.51,1003.77,1029.55,214,0.08,-5.22,-16,1
1575407778,2019-12-03 22:16,67.37,1003.85,1029.64,214,0.08,-5.25,-15,1
1575407838,2019-12-03 22:17,67.39,1003.73,1029.52,214,0.07,-5.25,-17,1
1575407961,2019-12-03 22:19,67.46,1003.75,1029.53,214,0.05,-5.26,-16,1
1575408022,2019-12-03 22:20,67.61,1003.81,1029.59,214,0.05,-5.23,-18,1
1575408082,2019-12-03 22:21,67.42,1003.87,1029.65,214,0.00,-5.31,-14,1
1575408142,2019-12-03 22:22,67.47,1003.64,1029.42,214,0.03,-5.28,-18,1
1575408202,2019-12-03 22:23,67.37,1003.65,1029.44,214,0.05,-5.28,-19,1
1575408263,2019-12-03 22:24,67.23,1003.75,1029.53,214,-0.01,-5.36,-16,1
1575408323,2019-12-03 22:25,67.07,1003.77,1029.56,214,0.05,-5.33,-15,1
1575408383,2019-12-03 22:26,67.04,1003.75,1029.54,214,-0.01,-5.40,-15,1
1575408443,2019-12-03 22:27,67.24,1003.76,1029.54,214,0.07,-5.28,-17,1
1575408504,2019-12-03 22:28,67.31,1003.67,1029.45,214,0.04,-5.30,-14,1
1575408564,2019-12-03 22:29,67.16,1003.71,1029.49,214,0.05,-5.32,-15,1
1575408624,2019-12-03 22:30,67.35,1003.76,1029.54,214,0.05,-5.28,-15,1
1575408685,2019-12-03 22:31,67.22,1003.85,1029.63,214,0.04,-5.31,-16,1
1575408745,2019-12-03 22:32,67.36,1003.92,1029.70,214,0.04,-5.29,-17,1
1575408805,2019-12-03 22:33,67.45,1003.86,1029.65,214,-0.01,-5.32,-17,1
1575408865,2019-12-03 22:34,67.34,1003.72,1029.50,214,0.04,-5.29,-16,1
1575408926,2019-12-03 22:35,67.61,1003.76,1029.54,214,0.03,-5.25,-18,1
1575408986,2019-12-03 22:36,67.84,1003.77,1029.55,214,-0.03,-5.26,-18,1
1575409046,2019-12-03 22:37,68.14,1003.72,1029.50,214,-0.01,-5.18,-17,1
1575409106,2019-12-03 22:38,68.50,1003.75,1029.53,214,-0.01,-5.11,-14,1
1575409227,2019-12-03 22:40,68.13,1003.76,1029.54,214,-0.05,-5.22,-16,1
1575409287,2019-12-03 22:41,68.14,1003.72,1029.50,214,-0.05,-5.22,-17,1
1575409348,2019-12-03 22:42,68.04,1003.77,1029.56,214,-0.08,-5.27,-16,1
1575409408,2019-12-03 22:43,68.07,1003.72,1029.50,214,0.01,-5.18,-17,1
1575409468,2019-12-03 22:44,68.35,1003.69,1029.48,214,-0.06,-5.19,-14,1
1575409528,2019-12-03 22:45,68.21,1003.72,1029.50,214,-0.01,-5.17,-17,1
1575409589,2019-12-03 22:46,68.14,1003.72,1029.50,214,-0.02,-5.19,-17,1
1575409649,2019-12-03 22:47,67.96,1003.70,1029.48,214,-0.02,-5.23,-15,1
1575409709,2019-12-03 22:48,68.40,1003.73,1029.52,214,-0.07,-5.19,-16,1
1575409769,2019-12-03 22:49,68.09,1003.72,1029.50,214,-0.03,-5.21,-14,1
1575409830,2019-12-03 22:50,68.02,1003.71,1029.49,214,-0.15,-5.34,-16,1
1575409890,2019-12-03 22:51,68.03,1003.72,1029.50,214,-0.08,-5.27,-16,1
1575409950,2019-12-03 22:52,68.07,1003.74,1029.53,214,-0.04,-5.23,-15,1
1575410011,2019-12-03 22:53,68.06,1003.71,1029.49,214,-0.06,-5.25,-16,1
1575410071,2019-12-03 22:54,68.50,1003.74,1029.52,214,-0.07,-5.17,-18,1
1575410131,2019-12-03 22:55,67.93,1003.73,1029.52,214,-0.08,-5.29,-18,1
1575410191,2019-12-03 22:56,68.20,1003.71,1029.50,214,-0.06,-5.22,-16,1
1575410252,2019-12-03 22:57,68.63,1003.68,1029.46,214,-0.07,-5.15,-17,1
1575410312,2019-12-03 22:58,68.49,1003.70,1029.48,214,-0.06,-5.16,-15,1
1575410372,2019-12-03 22:59,68.19,1003.67,1029.45,214,-0.05,-5.21,-17,1
1575410433,2019-12-03 23:00,68.37,1003.66,1029.44,214,-0.09,-5.22,-15,1
1575410493,2019-12-03 23:01,68.29,1003.72,1029.51,214,-0.07,-5.21,-17,1
1575410553,2019-12-03 23:02,68.78,1003.71,1029.49,214,-0.13,-5.18,-18,1
1575410613,2019-12-03 23:03,68.15,1003.67,1029.45,214,-0.08,-5.25,-17,1
1575410674,2019-12-03 23:04,68.27,1003.67,1029.45,214,-0.16,-5.30,-18,1
1575410734,2019-12-03 23:05,67.93,1003.68,1029.46,214,-0.07,-5.28,-17,1
1575410794,2019-12-03 23:06,67.79,1003.66,1029.44,214,-0.09,-5.33,-17,1
1575410855,2019-12-03 23:07,67.71,1003.68,1029.47,214,-0.14,-5.39,-18,1
1575410915,2019-12-03 23:08,67.83,1003.60,1029.39,214,-0.09,-5.32,-16,1
1575410975,2019-12-03 23:09,67.18,1003.66,1029.44,214,-0.06,-5.42,-15,1
1575411035,2019-12-03 23:10,67.45,1003.72,1029.50,214,-0.17,-5.47,-16,1
1575411096,2019-12-03 23:11,67.41,1003.70,1029.49,214,-0.10,-5.41,-18,1
1575411156,2019-12-03 23:12,67.53,1003.67,1029.45,214,-0.09,-5.38,-18,1
1575411216,2019-12-03 23:13,67.50,1003.76,1029.54,214,-0.17,-5.46,-17,1
1575411276,2019-12-03 23:14,67.58,1003.73,1029.51,214,-0.12,-5.40,-16,1
1575411337,2019-12-03 23:15,67.77,1003.82,1029.60,214,-0.12,-5.36,-15,1
1575411397,2019-12-03 23:16,68.09,1003.87,1029.65,214,-0.19,-5.37,-15,1
1575411518,2019-12-03 23:18,68.11,1003.95,1029.73,214,-0.13,-5.30,-18,1
1575411578,2019-12-03 23:19,67.86,1003.96,1029.75,214,-0.12,-5.34,-17,1
1575411638,2019-12-03 23:20,67.87,1003.88,1029.66,214,-0.15,-5.37,-18,1
1575411759,2019-12-03 23:22,68.21,1003.87,1029.65,214,-0.16,-5.31,-17,1
1575411819,2019-12-03 23:23,68.17,1003.82,1029.60,214,-0.13,-5.29,-17,1
1575411879,2019-12-03 23:24,67.79,1003.84,1029.62,214,-0.14,-5.38,-18,1
1575411940,2019-12-03 23:25,67.71,1003.84,1029.63,214,-0.14,-5.39,-16,1
1575412000,2019-12-03 23:26,68.09,1003.91,1029.69,214,-0.15,-5.33,-15,1
1575412060,2019-12-03 23:27,68.05,1003.93,1029.71,214,-0.16,-5.35,-18,1
1575412120,2019-12-03 23:28,67.65,1003.85,1029.63,214,-0.15,-5.41,-17,1
1575412241,2019-12-03 23:30,67.84,1003.98,1029.76,214,-0.23,-5.45,-16,1
1575412301,2019-12-03 23:31,67.85,1004.01,1029.80,214,-0.21,-5.43,-18,1
1575412362,2019-12-03 23:32,67.68,1003.93,1029.71,214,-0.24,-5.49,-16,1
1575412422,2019-12-03 23:33,67.57,1004.11,1029.89,214,-0.28,-5.55,-17,1
1575412482,2019-12-03 23:34,67.91,1004.10,1029.88,214,-0.24,-5.45,-16,1
1575412542,2019-12-03 23:35,67.54,1004.09,1029.87,214,-0.19,-5.47,-16,1
1575412603,2019-12-03 23:36,66.96,1004.09,1029.87,214,-0.15,-5.55,-16,1
1575412663,2019-12-03 23:37,66.93,1004.08,1029.87,214,-0.19,-5.59,-16,1
1575412723,2019-12-03 23:38,66.83,1004.17,1029.96,214,-0.22,-5.64,-15,1
1575412783,2019-12-03 23:39,66.68,1004.20,1029.98,214,-0.17,-5.62,-17,1
1575412844,2019-12-03 23:40,66.39,1004.22,1030.01,214,-0.15,-5.66,-19,1
1575412904,2019-12-03 23:41,66.43,1004.15,1029.93,214,-0.15,-5.65,-18,1
1575412964,2019-12-03 23:42,66.81,1004.10,1029.88,214,-0.16,-5.59,-16,1
1575413025,2019-12-03 23:43,66.27,1004.04,1029.82,214,-0.16,-5.69,-17,1
1575413085,2019-12-03 23:44,66.59,1004.06,1029.84,214,-0.22,-5.69,-17,1
1575413145,2019-12-03 23:45,66.51,1004.05,1029.83,214,-0.18,-5.67,-16,1
1575413205,2019-12-03 23:46,66.64,1004.11,1029.89,214,-0.17,-5.63,-17,1
1575413266,2019-12-03 23:47,66.61,1004.20,1029.99,214,-0.20,-5.67,-15,1
1575413326,2019-12-03 23:48,66.61,1004.25,1030.04,214,-0.24,-5.70,-16,1
1575413386,2019-12-03 23:49,66.83,1004.19,1029.97,214,-0.17,-5.59,-16,1
1575413447,2019-12-03 23:50,66.72,1004.19,1029.97,214,-0.20,-5.64,-18,1
1575413507,2019-12-03 23:51,66.98,1004.14,1029.92,214,-0.20,-5.59,-17,1
1575413567,2019-12-03 23:52,66.77,1004.08,1029.86,214,-0.18,-5.61,-18,1
1575413627,2019-12-03 23:53,66.98,1004.00,1029.78,214,-0.20,-5.59,-17,1
1575413688,2019-12-03 23:54,67.05,1004.08,1029.87,214,-0.21,-5.59,-15,1
1575413808,2019-12-03 23:56,66.97,1004.09,1029.87,214,-0.22,-5.61,-16,1
1575413869,2019-12-03 23:57,67.80,1004.09,1029.87,214,-0.32,-5.55,-17,1
1575413929,2019-12-03 23:58,67.00,1004.06,1029.84,214,-0.25,-5.64,-16,1
1575413989,2019-12-03 23:59,67.40,1004.10,1029.89,214,-0.26,-5.57,-17,1