1575414049,2019-12-04 00:00,67.37,1003.93,1029.71,214,-0.22,-5.53,-19,1
1575414110,2019-12-04 00:01,66.58,1004.06,1029.84,214,-0.22,-5.69,-17,1
1575414170,2019-12-04 00:02,67.85,1003.97,1029.75,214,-0.22,-5.44,-17,1
1575414230,2019-12-04 00:03,67.37,1004.00,1029.79,214,-0.20,-5.52,-15,1
1575414291,2019-12-04 00:04,66.48,1003.89,1029.67,214,-0.19,-5.68,-16,1
1575414351,2019-12-04 00:05,67.26,1003.99,1029.77,214,-0.17,-5.51,-18,1
1575414411,2019-12-04 00:06,67.23,1004.00,1029.78,214,-0.19,-5.53,-18,1
1575414471,2019-12-04 00:07,66.86,1004.01,1029.80,214,-0.21,-5.63,-16,1
1575414532,2019-12-04 00:08,66.72,1003.98,1029.76,214,-0.22,-5.66,-16,1
1575414592,2019-12-04 00:09,66.45,1003.96,1029.74,214,-0.22,-5.72,-14,1
1575414652,2019-12-04 00:10,67.13,1003.97,1029.76,214,-0.26,-5.62,-17,1
1575414713,2019-12-04 00:11,66.67,1003.96,1029.75,214,-0.26,-5.71,-15,1
1575414773,2019-12-04 00:12,66.87,1003.97,1029.75,214,-0.26,-5.67,-14,1
1575414833,2019-12-04 00:13,66.36,1003.97,1029.76,214,-0.23,-5.74,-16,1
1575414893,2019-12-04 00:14,67.16,1004.00,1029.78,214,-0.32,-5.67,-17,1
1575414954,2019-12-04 00:15,67.16,1003.81,1029.59,214,-0.27,-5.62,-16,1
1575415014,2019-12-04 00:16,66.81,1003.93,1029.72,214,-0.27,-5.69,-16,1
1575415074,2019-12-04 00:17,66.53,1003.93,1029.72,214,-0.26,-5.74,-15,1
1575415135,2019-12-04 00:18,66.53,1003.89,1029.67,214,-0.36,-5.83,-15,1
1575415195,2019-12-04 00:19,66.47,1003.90,1029.68,214,-0.37,-5.86,-17,1
1575415255,2019-12-04 00:20,66.69,1003.94,1029.72,214,-0.32,-5.76,-16,1
1575415315,2019-12-04 00:21,66.29,1003.77,1029.56,214,-0.30,-5.82,-15,1
1575415376,2019-12-04 00:22,66.65,1003.81,1029.59,214,-0.33,-5.78,-17,1
1575415436,2019-12-04 00:23,66.61,1003.80,1029.58,214,-0.40,-5.86,-17,1
1575415496,2019-12-04 00:24,66.52,1003.74,1029.52,214,-0.36,-5.84,-20,1
1575415557,2019-12-04 00:25,66.43,1003.74,1029.52,214,-0.34,-5.83,-18,1
1575415617,2019-12-04 00:26,66.50,1003.68,1029.46,214,-0.35,-5.83,-15,1
1575415677,2019-12-04 00:27,66.30,1003.71,1029.50,214,-0.38,-5.90,-14,1
1575415737,2019-12-04 00:28,66.11,1003.75,1029.54,214,-0.38,-5.94,-17,1
1575415798,2019-12-04 00:29,66.16,1003.71,1029.49,214,-0.40,-5.94,-15,1
1575415858,2019-12-04 00:30,66.27,1003.68,1029.46,214,-0.41,-5.93,-17,1
1575415918,2019-12-04 00:31,66.11,1003.71,1029.49,214,-0.36,-5.92,-15,1
1575415979,2019-12-04 00:32,66.32,1003.66,1029.45,214,-0.39,-5.90,-13,1
1575416039,2019-12-04 00:33,66.38,1003.61,1029.39,214,-0.42,-5.92,-16,1
1575416099,2019-12-04 00:34,66.31,1003.54,1029.32,214,-0.46,-5.97,-16,1
1575416159,2019-12-04 00:35,66.25,1003.57,1029.36,214,-0.43,-5.95,-18,1
1575416280,2019-12-04 00:38,66.28,1003.53,1029.31,214,-0.49,-6.01,-17,1
1575416340,2019-12-04 00:39,66.50,1003.57,1029.36,214,-0.50,-5.97,-16,1
1575416400,2019-12-04 00:40,65.88,1003.63,1029.42,214,-0.47,-6.07,-15,1
1575416461,2019-12-04 00:41,66.61,1003.51,1029.29,214,-0.53,-5.98,-16,1
1575416521,2019-12-04 00:42,66.09,1003.64,1029.42,214,-0.56,-6.11,-16,1
1575416702,2019-12-04 00:45,66.05,1003.67,1029.45,214,-0.56,-6.12,-17,1
1575416762,2019-12-04 00:46,66.00,1003.70,1029.48,214,-0.58,-6.15,-15,1
1575416822,2019-12-04 00:47,66.09,1003.66,1029.44,214,-0.55,-6.10,-14,1
1575416883,2019-12-04 00:48,65.99,1003.65,1029.43,214,-0.61,-6.18,-17,1
1575416943,2019-12-04 00:49,66.08,1003.61,1029.39,214,-0.55,-6.10,-18,1
1575417003,2019-12-04 00:50,66.02,1003.60,1029.38,214,-0.56,-6.13,-17,1
1575417064,2019-12-04 00:51,66.07,1003.57,1029.35,214,-0.59,-6.14,-17,1
1575417124,2019-12-04 00:52,66.10,1003.50,1029.28,214,-0.66,-6.21,-18,1
1575417184,2019-12-04 00:53,66.18,1003.49,1029.27,214,-0.68,-6.21,-18,1
1575417244,2019-12-04 00:54,66.06,1003.40,1029.18,214,-0.62,-6.18,-16,1
1575417305,2019-12-04 00:55,66.16,1003.50,1029.28,214,-0.64,-6.17,-17,1
1575417365,2019-12-04 00:56,66.35,1003.54,1029.32,214,-0.67,-6.17,-18,1
1575417425,2019-12-04 00:57,66.41,1003.56,1029.34,214,-0.64,-6.12,-15,1
1575417485,2019-12-04 00:58,66.32,1003.61,1029.39,214,-0.68,-6.18,-15,1
1575417546,2019-12-04 00:59,66.30,1003.63,1029.42,214,-0.66,-6.16,-15,1
1575417606,2019-12-04 01:00,66.42,1003.51,1029.29,214,-0.66,-6.14,-15,1
1575417666,2019-12-04 01:01,66.72,1003.59,1029.37,214,-0.68,-6.10,-17,1
1575417727,2019-12-04 01:02,66.29,1003.62,1029.40,214,-0.68,-6.19,-17,1
1575417787,2019-12-04 01:03,66.03,1003.64,1029.42,214,-0.70,-6.26,-18,1
1575417847,2019-12-04 01:04,66.02,1003.61,1029.39,214,-0.72,-6.28,-18,1
1575417968,2019-12-04 01:06,65.91,1003.65,1029.44,214,-0.76,-6.34,-17,1
1575418028,2019-12-04 01:07,66.00,1003.64,1029.42,214,-0.72,-6.28,-15,1
1575418088,2019-12-04 01:08,65.89,1003.65,1029.44,214,-0.72,-6.30,-17,1
1575418149,2019-12-04 01:09,65.85,1003.74,1029.52,214,-0.73,-6.32,-16,1
1575418209,2019-12-04 01:10,65.76,1003.68,1029.46,214,-0.75,-6.36,-19,1
1575418269,2019-12-04 01:11,65.62,1003.63,1029.41,214,-0.74,-6.38,-14,1
1575418329,2019-12-04 01:12,65.56,1003.70,1029.48,214,-0.74,-6.39,-17,1
1575418390,2019-12-04 01:13,65.60,1003.69,1029.47,214,-0.73,-6.37,-14,1
1575418510,2019-12-04 01:15,65.54,1003.74,1029.53,214,-0.76,-6.41,-14,1
1575418571,2019-12-04 01:16,65.51,1003.77,1029.55,214,-0.75,-6.41,-17,1
1575418631,2019-12-04 01:17,65.67,1003.64,1029.42,214,-0.75,-6.38,-17,1
1575418691,2019-12-04 01:18,65.65,1003.81,1029.59,214,-0.82,-6.45,-17,1
1575418751,2019-12-04 01:19,65.64,1003.81,1029.59,214,-0.77,-6.40,-18,1
1575418812,2019-12-04 01:20,65.73,1003.84,1029.62,214,-0.76,-6.37,-19,1
1575418872,2019-12-04 01:21,65.63,1003.87,1029.65,214,-0.80,-6.43,-19,1
1575418932,2019-12-04 01:22,65.54,1003.85,1029.64,214,-0.81,-6.46,-16,1
1575418993,2019-12-04 01:23,65.44,1003.84,1029.63,214,-0.78,-6.45,-16,1
1575419053,2019-12-04 01:24,65.18,1003.87,1029.65,214,-0.78,-6.50,-18,1
1575419113,2019-12-04 01:25,65.05,1003.82,1029.61,214,-0.81,-6.56,-15,1
1575419173,2019-12-04 01:26,65.11,1003.89,1029.68,214,-0.82,-6.56,-15,1
1575419234,2019-12-04 01:27,64.65,1003.86,1029.64,214,-0.79,-6.62,-16,1
1575419294,2019-12-04 01:28,64.46,1003.85,1029.63,214,-0.75,-6.62,-16,1
1575419354,2019-12-04 01:29,64.76,1003.86,1029.64,214,-0.75,-6.56,-13,1
1575419415,2019-12-04 01:30,64.67,1003.82,1029.60,214,-0.76,-6.59,-16,1
1575419475,2019-12-04 01:31,64.71,1003.79,1029.57,214,-0.73,-6.55,-18,1
1575419535,2019-12-04 01:32,64.47,1003.78,1029.56,214,-0.74,-6.61,-16,1
1575419595,2019-12-04 01:33,64.54,1003.72,1029.50,214,-0.73,-6.58,-16,1
1575419656,2019-12-04 01:34,65.08,1003.60,1029.38,214,-0.71,-6.46,-18,1
1575419776,2019-12-04 01:36,65.16,1003.76,1029.54,214,-0.75,-6.48,-17,1
1575419897,2019-12-04 01:38,65.14,1003.73,1029.52,214,-0.71,-6.44,-16,1
1575419957,2019-12-04 01:39,65.33,1003.78,1029.57,214,-0.74,-6.43,-17,1
1575420017,2019-12-04 01:40,65.55,1003.81,1029.59,214,-0.71,-6.36,-15,1
1575420078,2019-12-04 01:41,65.46,1003.68,1029.46,214,-0.67,-6.34,-15,1
1575420138,2019-12-04 01:42,65.62,1003.71,1029.49,214,-0.68,-6.32,-17,1
1575420198,2019-12-04 01:43,65.84,1003.84,1029.62,214,-0.67,-6.27,-17,1
1575420319,2019-12-04 01:45,65.09,1003.82,1029.61,214,-0.67,-6.42,-15,1
1575420379,2019-12-04 01:46,65.05,1003.86,1029.65,214,-0.65,-6.40,-18,1
1575420439,2019-12-04 01:47,65.43,1003.80,1029.59,214,-0.68,-6.36,-17,1
1575420500,2019-12-04 01:48,65.41,1003.89,1029.68,214,-0.66,-6.34,-15,1
1575420560,2019-12-04 01:49,65.42,1003.87,1029.65,214,-0.75,-6.43,-17,1
1575420620,2019-12-04 01:50,65.46,1003.88,1029.67,214,-0.67,-6.34,-15,1
1575420680,2019-12-04 01:51,65.64,1003.88,1029.67,214,-0.66,-6.30,-19,1
1575420741,2019-12-04 01:52,65.04,1003.90,1029.68,214,-0.68,-6.44,-17,1
1575420801,2019-12-04 01:53,65.61,1003.89,1029.67,214,-0.78,-6.42,-16,1
1575420861,2019-12-04 01:54,65.18,1003.92,1029.70,214,-0.71,-6.44,-17,1
1575420921,2019-12-04 01:55,65.14,1003.91,1029.69,214,-0.72,-6.45,-18,1
1575420982,2019-12-04 01:56,64.96,1003.87,1029.66,214,-0.78,-6.55,-19,1
1575421042,2019-12-04 01:57,64.99,1003.84,1029.62,214,-0.76,-6.52,-15,1
1575421102,2019-12-04 01:58,65.26,1003.77,1029.55,214,-0.78,-6.49,-18,1
1575421163,2019-12-04 01:59,65.58,1003.75,1029.53,214,-0.80,-6.44,-17,1
1575421223,2019-12-04 02:00,65.31,1003.66,1029.44,214,-0.84,-6.53,-17,1
1575421283,2019-12-04 02:01,65.17,1003.73,1029.51,214,-0.81,-6.53,-16,1
1575421343,2019-12-04 02:02,65.34,1003.74,1029.52,214,-0.84,-6.53,-17,1
1575421404,2019-12-04 02:03,65.37,1003.75,1029.53,214,-0.87,-6.55,-17,1
1575421464,2019-12-04 02:04,65.80,1003.70,1029.49,214,-0.86,-6.46,-15,1
1575421524,2019-12-04 02:05,65.67,1003.72,1029.50,214,-0.91,-6.53,-18,1
1575421584,2019-12-04 02:06,65.18,1003.56,1029.34,214,-0.93,-6.65,-17,1
1575421644,2019-12-04 02:07,65.68,1003.57,1029.35,214,-0.89,-6.51,-14,1
1575421704,2019-12-04 02:08,65.53,1003.49,1029.27,214,-0.91,-6.56,-17,1
1575421764,2019-12-04 02:09,65.36,1003.40,1029.18,214,-0.94,-6.62,-15,1
1575421884,2019-12-04 02:11,65.46,1003.09,1028.87,214,-0.90,-6.56,-13,1
1575421944,2019-12-04 02:12,65.55,1003.09,1028.87,214,-0.95,-6.59,-16,1
1575422005,2019-12-04 02:13,65.69,1003.03,1028.82,214,-0.96,-6.57,-16,1
1575422065,2019-12-04 02:14,66.13,1003.10,1028.88,214,-0.98,-6.50,-19,1
1575422125,2019-12-04 02:15,65.29,1003.08,1028.86,214,-0.98,-6.67,-16,1
1575422185,2019-12-04 02:16,65.36,1003.10,1028.89,214,-0.97,-6.65,-14,1
1575422245,2019-12-04 02:17,65.20,1003.08,1028.86,214,-0.96,-6.67,-17,1
1575422305,2019-12-04 02:18,65.04,1003.01,1028.80,214,-0.98,-6.72,-16,1
1575422425,2019-12-04 02:20,64.86,1003.08,1028.87,214,-1.07,-6.84,-17,1
1575422485,2019-12-04 02:21,65.02,1003.16,1028.95,214,-1.00,-6.75,-17,1
1575422545,2019-12-04 02:22,64.92,1003.23,1029.01,214,-0.99,-6.75,-16,1
1575422605,2019-12-04 02:23,64.85,1003.30,1029.08,214,-0.99,-6.77,-16,1
1575422665,2019-12-04 02:24,65.15,1003.28,1029.06,214,-0.99,-6.71,-14,1
1575422725,2019-12-04 02:25,65.16,1003.31,1029.09,214,-0.99,-6.71,-14,1
1575422786,2019-12-04 02:26,65.16,1003.28,1029.06,214,-1.03,-6.74,-18,1
1575422846,2019-12-04 02:27,65.56,1003.29,1029.07,214,-1.04,-6.68,-17,1
1575422906,2019-12-04 02:28,64.39,1003.33,1029.11,214,-1.00,-6.87,-16,1
1575423026,2019-12-04 02:30,64.57,1003.42,1029.20,214,-1.06,-6.89,-17,1
1575423086,2019-12-04 02:31,64.04,1003.41,1029.20,214,-1.00,-6.94,-17,1
1575423146,2019-12-04 02:32,64.34,1003.37,1029.16,214,-1.00,-6.88,-16,1
1575423206,2019-12-04 02:33,64.90,1003.20,1028.98,214,-0.99,-6.76,-15,1
1575423266,2019-12-04 02:34,64.63,1003.00,1028.78,214,-0.94,-6.77,-15,1
1575423326,2019-12-04 02:35,63.77,1003.03,1028.81,214,-0.96,-6.96,-17,1
1575423386,2019-12-04 02:36,63.70,1002.94,1028.72,214,-0.97,-6.98,-15,1
1575423446,2019-12-04 02:37,63.54,1002.93,1028.72,214,-0.96,-7.01,-16,1
1575423506,2019-12-04 02:38,63.33,1002.88,1028.66,214,-0.97,-7.06,-15,1
1575423567,2019-12-04 02:39,62.76,1002.95,1028.73,214,-1.00,-7.20,-14,1
1575423627,2019-12-04 02:40,62.98,1002.99,1028.77,214,-0.98,-7.14,-17,1
1575423687,2019-12-04 02:41,62.39,1003.03,1028.82,214,-1.00,-7.28,-16,1
1575423747,2019-12-04 02:42,62.60,1003.05,1028.84,214,-1.01,-7.25,-15,1
1575423807,2019-12-04 02:43,62.79,1003.07,1028.85,214,-0.98,-7.18,-16,1
1575423867,2019-12-04 02:44,62.82,1003.12,1028.91,214,-0.98,-7.17,-15,1
1575423927,2019-12-04 02:45,62.81,1003.04,1028.83,214,-0.97,-7.17,-17,1
1575423987,2019-12-04 02:46,63.43,1003.11,1028.89,214,-0.95,-7.02,-16,1
1575424107,2019-12-04 02:48,63.54,1002.91,1028.70,214,-0.96,-7.01,-15,1
1575424167,2019-12-04 02:49,63.75,1002.91,1028.69,214,-0.97,-6.97,-18,1
1575424228,2019-12-04 02:50,64.03,1002.89,1028.67,214,-0.97,-6.92,-17,1
1575424288,2019-12-04 02:51,63.74,1002.91,1028.69,214,-0.95,-6.95,-16,1
1575424348,2019-12-04 02:52,63.87,1003.00,1028.78,214,-0.99,-6.97,-15,1
1575424408,2019-12-04 02:53,64.26,1002.95,1028.73,214,-0.98,-6.88,-14,1
1575424468,2019-12-04 02:54,64.09,1002.90,1028.68,214,-1.08,-7.01,-18,1
1575424528,2019-12-04 02:55,63.97,1002.94,1028.73,214,-1.07,-7.02,-15,1
1575424588,2019-12-04 02:56,64.40,1002.81,1028.59,214,-1.07,-6.94,-16,1
1575424648,2019-12-04 02:57,64.29,1002.83,1028.62,214,-1.01,-6.90,-13,1
1575424708,2019-12-04 02:58,63.83,1002.85,1028.63,214,-1.05,-7.03,-18,1
1575424768,2019-12-04 02:59,64.21,1002.85,1028.64,214,-0.96,-6.87,-15,1
1575424828,2019-12-04 03:00,64.18,1002.88,1028.67,214,-1.01,-6.92,-14,1
1575424888,2019-12-04 03:01,63.91,1002.95,1028.73,214,-0.94,-6.91,-15,1
1575424949,2019-12-04 03:02,63.81,1002.91,1028.70,214,-0.94,-6.93,-16,1
1575425009,2019-12-04 03:03,63.41,1002.89,1028.67,214,-0.90,-6.98,-13,1
1575425132,2019-12-04 03:05,63.44,1002.87,1028.66,214,-0.99,-7.05,-16,1
1575425192,2019-12-04 03:06,63.82,1002.87,1028.65,214,-0.88,-6.87,-16,1
1575425252,2019-12-04 03:07,63.49,1002.85,1028.64,214,-0.88,-6.94,-16,1
1575425313,2019-12-04 03:08,63.64,1002.85,1028.63,214,-0.92,-6.95,-16,1
1575425433,2019-12-04 03:10,63.72,1002.89,1028.67,214,-0.86,-6.87,-18,1
1575425494,2019-12-04 03:11,63.82,1002.95,1028.73,214,-0.86,-6.85,-15,1
1575425554,2019-12-04 03:12,63.95,1002.95,1028.73,214,-0.84,-6.81,-15,1
1575425614,2019-12-04 03:13,63.85,1002.95,1028.73,214,-0.81,-6.80,-15,1
1575425675,2019-12-04 03:14,64.35,1002.87,1028.66,214,-0.83,-6.72,-17,1
1575425735,2019-12-04 03:15,63.53,1002.91,1028.69,214,-0.79,-6.85,-17,1
1575425795,2019-12-04 03:16,63.40,1002.95,1028.74,214,-0.83,-6.91,-15,1
1575425976,2019-12-04 03:19,63.61,1002.92,1028.70,214,-0.71,-6.75,-16,1
1575426036,2019-12-04 03:20,63.39,1002.90,1028.68,214,-0.69,-6.78,-18,1
1575426096,2019-12-04 03:21,63.71,1002.81,1028.59,214,-0.66,-6.69,-14,1
1575426157,2019-12-04 03:22,63.94,1002.73,1028.51,214,-0.67,-6.65,-15,1
1575426217,2019-12-04 03:23,64.13,1002.86,1028.64,214,-0.64,-6.58,-17,1
1575426277,2019-12-04 03:24,63.81,1002.90,1028.69,214,-0.61,-6.62,-13,1
1575426338,2019-12-04 03:25,63.74,1002.89,1028.67,214,-0.61,-6.63,-17,1
1575426398,2019-12-04 03:26,63.47,1002.78,1028.56,214,-0.56,-6.64,-17,1
1575426458,2019-12-04 03:27,64.18,1002.86,1028.64,214,-0.61,-6.54,-18,1
1575426518,2019-12-04 03:28,63.92,1002.82,1028.60,214,-0.58,-6.57,-16,1
1575426579,2019-12-04 03:29,63.53,1002.88,1028.66,214,-0.59,-6.66,-15,1
1575426639,2019-12-04 03:30,63.49,1002.85,1028.63,214,-0.58,-6.65,-15,1
1575426699,2019-12-04 03:31,63.53,1002.84,1028.62,214,-0.57,-6.64,-14,1
1575426820,2019-12-04 03:33,63.56,1002.80,1028.58,214,-0.57,-6.63,-15,1
1575426880,2019-12-04 03:34,63.69,1002.77,1028.55,214,-0.57,-6.60,-15,1
1575426940,2019-12-04 03:35,63.56,1002.80,1028.58,214,-0.58,-6.64,-18,1
1575427061,2019-12-04 03:37,64.06,1002.79,1028.58,214,-0.61,-6.57,-16,1
1575427121,2019-12-04 03:38,64.24,1002.85,1028.64,214,-0.58,-6.50,-18,1
1575427182,2019-12-04 03:39,63.81,1002.76,1028.55,214,-0.55,-6.56,-16,1
1575427242,2019-12-04 03:40,63.61,1002.82,1028.61,214,-0.55,-6.60,-19,1
1575427302,2019-12-04 03:41,62.90,1002.85,1028.63,214,-0.51,-6.71,-17,1
1575427362,2019-12-04 03:42,63.02,1002.84,1028.62,214,-0.51,-6.69,-15,1
1575427423,2019-12-04 03:43,62.66,1002.80,1028.59,214,-0.51,-6.76,-16,1
1575427483,2019-12-04 03:44,61.77,1002.69,1028.48,214,-0.50,-6.94,-17,1
1575427543,2019-12-04 03:45,61.97,1002.72,1028.50,214,-0.54,-6.93,-15,1
1575427603,2019-12-04 03:46,61.71,1002.70,1028.48,214,-0.48,-6.93,-16,1
1575427664,2019-12-04 03:47,61.66,1002.69,1028.48,214,-0.48,-6.94,-17,1
1575427724,2019-12-04 03:48,61.10,1002.58,1028.36,214,-0.49,-7.07,-17,1
1575427784,2019-12-04 03:49,61.70,1002.68,1028.46,214,-0.48,-6.93,-17,1
1575427845,2019-12-04 03:50,61.33,1002.69,1028.47,214,-0.50,-7.03,-16,1
1575427905,2019-12-04 03:51,62.10,1002.70,1028.48,214,-0.48,-6.85,-15,1
1575427965,2019-12-04 03:52,61.33,1002.70,1028.49,214,-0.47,-7.00,-12,1
1575428025,2019-12-04 03:53,61.62,1002.68,1028.47,214,-0.46,-6.93,-17,1
1575428086,2019-12-04 03:54,61.64,1002.63,1028.41,214,-0.47,-6.93,-17,1
1575428146,2019-12-04 03:55,61.49,1002.63,1028.41,214,-0.53,-7.02,-15,1
1575428206,2019-12-04 03:56,61.78,1002.65,1028.43,214,-0.48,-6.91,-19,1
1575428266,2019-12-04 03:57,61.79,1002.66,1028.45,214,-0.47,-6.90,-16,1
1575428327,2019-12-04 03:58,62.23,1002.61,1028.39,214,-0.47,-6.81,-15,1
1575428387,2019-12-04 03:59,61.68,1002.66,1028.44,214,-0.44,-6.90,-15,1
1575428447,2019-12-04 04:00,61.73,1002.67,1028.45,214,-0.43,-6.88,-16,1
1575428508,2019-12-04 04:01,61.95,1002.73,1028.52,214,-0.41,-6.81,-15,1
1575428568,2019-12-04 04:02,61.04,1002.71,1028.49,214,-0.50,-7.09,-17,1
1575428628,2019-12-04 04:03,61.34,1002.65,1028.43,214,-0.44,-6.97,-16,1
1575428688,2019-12-04 04:04,61.26,1002.66,1028.44,214,-0.45,-7.00,-17,1
1575428749,2019-12-04 04:05,61.70,1002.62,1028.40,214,-0.56,-7.01,-18,1
1575428869,2019-12-04 04:07,61.83,1002.65,1028.43,214,-0.45,-6.88,-18,1
1575428930,2019-12-04 04:08,61.94,1002.67,1028.46,214,-0.43,-6.83,-16,1
1575428990,2019-12-04 04:09,62.07,1002.69,1028.48,214,-0.41,-6.79,-14,1
1575429050,2019-12-04 04:10,61.85,1002.68,1028.46,214,-0.37,-6.80,-19,1
1575429110,2019-12-04 04:11,62.03,1002.70,1028.48,214,-0.36,-6.75,-16,1
1575429171,2019-12-04 04:12,61.89,1002.68,1028.46,214,-0.35,-6.77,-15,1
1575429231,2019-12-04 04:13,62.08,1002.69,1028.47,214,-0.35,-6.73,-18,1
1575429291,2019-12-04 04:14,61.17,1002.67,1028.45,214,-0.36,-6.93,-16,1
1575429352,2019-12-04 04:15,61.83,1002.68,1028.46,214,-0.31,-6.74,-16,1
1575429412,2019-12-04 04:16,61.62,1002.62,1028.40,214,-0.30,-6.78,-16,1
1575429472,2019-12-04 04:17,61.44,1002.53,1028.31,214,-0.34,-6.85,-18,1
1575429532,2019-12-04 04:18,61.71,1002.57,1028.35,214,-0.30,-6.76,-17,1
1575429593,2019-12-04 04:19,61.83,1002.48,1028.26,214,-0.29,-6.72,-17,1
1575429653,2019-12-04 04:20,61.06,1002.62,1028.40,214,-0.25,-6.85,-14,1
1575429713,2019-12-04 04:21,61.35,1002.64,1028.42,214,-0.23,-6.77,-16,1
1575429773,2019-12-04 04:22,61.15,1002.70,1028.49,214,-0.22,-6.80,-15,1
1575429834,2019-12-04 04:23,61.23,1002.61,1028.40,214,-0.19,-6.76,-18,1
1575429894,2019-12-04 04:24,61.19,1002.73,1028.51,214,-0.18,-6.75,-18,1
1575429954,2019-12-04 04:25,61.12,1002.73,1028.52,214,-0.19,-6.78,-15,1
1575430015,2019-12-04 04:26,60.71,1002.72,1028.50,214,-0.19,-6.87,-17,1
1575430075,2019-12-04 04:27,60.82,1002.69,1028.48,214,-0.20,-6.85,-15,1
1575430135,2019-12-04 04:28,60.51,1002.66,1028.45,214,-0.25,-6.97,-16,1
1575430195,2019-12-04 04:29,60.59,1002.54,1028.32,214,-0.16,-6.87,-15,1
1575430256,2019-12-04 04:30,60.87,1002.66,1028.44,214,-0.17,-6.82,-18,1
1575430316,2019-12-04 04:31,60.74,1002.53,1028.31,214,-0.17,-6.84,-16,1
1575430376,2019-12-04 04:32,60.87,1002.63,1028.42,214,-0.18,-6.82,-17,1
1575430437,2019-12-04 04:33,61.11,1002.57,1028.36,214,-0.17,-6.76,-18,1
1575430497,2019-12-04 04:34,60.48,1002.62,1028.40,214,-0.16,-6.89,-15,1
1575430617,2019-12-04 04:36,60.39,1002.64,1028.43,214,-0.20,-6.95,-17,1
1575430678,2019-12-04 04:37,60.75,1002.61,1028.40,214,-0.16,-6.83,-16,1
1575430738,2019-12-04 04:38,60.46,1002.65,1028.43,214,-0.20,-6.93,-17,1
1575430798,2019-12-04 04:39,60.22,1002.64,1028.43,214,-0.23,-7.01,-16,1
1575430859,2019-12-04 04:40,59.85,1002.61,1028.39,214,-0.25,-7.11,-15,1
1575430919,2019-12-04 04:41,60.02,1002.50,1028.28,214,-0.27,-7.09,-17,1
1575430979,2019-12-04 04:42,60.17,1002.61,1028.39,214,-0.18,-6.98,-17,1
1575431039,2019-12-04 04:43,59.81,1002.64,1028.42,214,-0.25,-7.12,-15,1
1575431100,2019-12-04 04:45,59.56,1002.56,1028.35,214,-0.21,-7.13,-15,1
1575431220,2019-12-04 04:47,59.48,1002.65,1028.44,214,-0.20,-7.14,-14,1
1575431341,2019-12-04 04:49,59.37,1002.62,1028.40,214,-0.21,-7.18,-18,1
1575431401,2019-12-04 04:50,59.61,1002.70,1028.48,214,-0.19,-7.10,-14,1
1575431461,2019-12-04 04:51,59.46,1002.65,1028.43,214,-0.17,-7.12,-17,1
1575431522,2019-12-04 04:52,59.11,1002.65,1028.44,214,-0.24,-7.26,-14,1
1575431582,2019-12-04 04:53,59.15,1002.55,1028.34,214,-0.18,-7.20,-14,1
1575431642,2019-12-04 04:54,58.67,1002.66,1028.45,214,-0.22,-7.34,-18,1
1575431702,2019-12-04 04:55,59.18,1002.61,1028.40,214,-0.25,-7.26,-16,1
1575431763,2019-12-04 04:56,59.41,1002.70,1028.48,214,-0.24,-7.20,-17,1
1575431823,2019-12-04 04:57,59.40,1002.67,1028.45,214,-0.23,-7.19,-17,1
1575431883,2019-12-04 04:58,59.36,1002.63,1028.41,214,-0.24,-7.21,-14,1
1575431943,2019-12-04 04:59,59.19,1002.66,1028.44,214,-0.25,-7.25,-17,1
1575432064,2019-12-04 05:01,59.56,1002.70,1028.48,214,-0.25,-7.17,-17,1
1575432124,2019-12-04 05:02,59.55,1002.67,1028.45,214,-0.27,-7.19,-17,1
1575432185,2019-12-04 05:03,59.28,1002.66,1028.44,214,-0.27,-7.25,-17,1
1575432245,2019-12-04 05:04,59.62,1002.69,1028.47,214,-0.28,-7.19,-14,1
1575432305,2019-12-04 05:05,59.44,1002.64,1028.42,214,-0.36,-7.30,-18,1
1575432365,2019-12-04 05:06,59.47,1002.59,1028.37,214,-0.35,-7.29,-18,1
1575432426,2019-12-04 05:07,59.69,1002.67,1028.45,214,-0.30,-7.19,-19,1
1575432546,2019-12-04 05:09,59.70,1002.61,1028.39,214,-0.26,-7.15,-16,1
1575432667,2019-12-04 05:11,59.62,1002.60,1028.38,214,-0.30,-7.21,-15,1
1575432727,2019-12-04 05:12,59.53,1002.59,1028.37,214,-0.32,-7.24,-18,1
1575432787,2019-12-04 05:13,59.88,1002.56,1028.35,214,-0.30,-7.15,-18,1
1575432848,2019-12-04 05:14,59.45,1002.62,1028.40,214,-0.31,-7.25,-16,1
1575432908,2019-12-04 05:15,59.45,1002.58,1028.36,214,-0.36,-7.30,-17,1
1575432968,2019-12-04 05:16,59.52,1002.62,1028.40,214,-0.29,-7.22,-14,1
1575433028,2019-12-04 05:17,59.18,1002.59,1028.37,214,-0.30,-7.30,-15,1
1575433089,2019-12-04 05:18,59.38,1002.56,1028.34,214,-0.34,-7.30,-17,1
1575433149,2019-12-04 05:19,59.09,1002.57,1028.35,214,-0.28,-7.30,-17,1
1575433209,2019-12-04 05:20,59.28,1002.53,1028.32,214,-0.30,-7.28,-17,1
1575433270,2019-12-04 05:21,58.94,1002.57,1028.35,214,-0.28,-7.34,-16,1
1575433330,2019-12-04 05:22,58.98,1002.56,1028.35,214,-0.32,-7.37,-18,1
1575433390,2019-12-04 05:23,58.44,1002.51,1028.29,214,-0.30,-7.46,-29,1
1575433450,2019-12-04 05:24,59.02,1002.55,1028.33,214,-0.21,-7.25,-17,1
1575433511,2019-12-04 05:25,59.13,1002.60,1028.38,214,-0.20,-7.22,-17,1
1575433571,2019-12-04 05:26,59.42,1002.59,1028.37,214,-0.20,-7.16,-17,1
1575433631,2019-12-04 05:27,58.14,1002.60,1028.38,214,-0.17,-7.41,-17,1
1575433691,2019-12-04 05:28,58.69,1002.59,1028.37,214,-0.14,-7.26,-16,1
1575433752,2019-12-04 05:29,59.50,1002.59,1028.37,214,-0.11,-7.05,-15,1
1575433812,2019-12-04 05:30,58.16,1002.58,1028.36,214,-0.10,-7.34,-14,1
1575433872,2019-12-04 05:31,58.02,1002.42,1028.20,214,-0.10,-7.37,-16,1
1575433933,2019-12-04 05:32,58.31,1002.53,1028.32,214,-0.10,-7.31,-15,1
1575433993,2019-12-04 05:33,58.36,1002.55,1028.34,214,-0.06,-7.26,-17,1
1575434053,2019-12-04 05:34,58.37,1002.54,1028.32,214,-0.07,-7.26,-16,1
1575434113,2019-12-04 05:35,58.34,1002.54,1028.32,214,-0.04,-7.24,-17,1
1575434174,2019-12-04 05:36,58.78,1002.47,1028.25,214,-0.16,-7.26,-17,1
1575434234,2019-12-04 05:37,59.10,1002.58,1028.36,214,0.01,-7.03,-15,1
1575434294,2019-12-04 05:38,59.20,1002.59,1028.37,214,-0.02,-7.03,-17,1
1575434355,2019-12-04 05:39,59.13,1002.55,1028.33,214,-0.01,-7.04,-17,1
1575434415,2019-12-04 05:40,59.55,1002.56,1028.35,214,0.03,-6.91,-17,1
1575434475,2019-12-04 05:41,59.27,1002.53,1028.32,214,0.00,-7.00,-15,1
1575434535,2019-12-04 05:42,59.40,1002.54,1028.32,214,0.07,-6.91,-16,1
1575434596,2019-12-04 05:43,59.26,1002.53,1028.32,214,0.09,-6.92,-17,1
1575434656,2019-12-04 05:44,59.28,1002.52,1028.30,214,0.13,-6.87,-17,1
1575434716,2019-12-04 05:45,59.08,1002.47,1028.25,214,0.16,-6.89,-14,1
1575434777,2019-12-04 05:46,58.98,1002.47,1028.25,214,0.17,-6.90,-16,1
1575434837,2019-12-04 05:47,59.25,1002.36,1028.14,214,0.18,-6.84,-17,1
1575434897,2019-12-04 05:48,59.07,1002.40,1028.18,214,0.19,-6.87,-15,1
1575434957,2019-12-04 05:49,59.34,1002.43,1028.22,214,0.21,-6.79,-18,1
1575435018,2019-12-04 05:50,58.69,1002.27,1028.06,214,0.23,-6.91,-16,1
1575435078,2019-12-04 05:51,58.83,1002.41,1028.19,214,0.23,-6.88,-14,1
1575435138,2019-12-04 05:52,58.83,1002.34,1028.12,214,0.25,-6.86,-16,1
1575435199,2019-12-04 05:53,58.79,1002.43,1028.22,214,0.27,-6.85,-17,1
1575435259,2019-12-04 05:54,59.10,1002.33,1028.11,214,0.24,-6.81,-16,1
1575435319,2019-12-04 05:55,59.28,1002.44,1028.22,214,0.33,-6.69,-19,1
1575435379,2019-12-04 05:56,58.49,1002.31,1028.09,214,0.24,-6.95,-16,1
1575435440,2019-12-04 05:57,58.57,1002.45,1028.23,214,0.33,-6.84,-15,1
1575435500,2019-12-04 05:58,58.50,1002.44,1028.22,214,0.34,-6.85,-15,1
1575435560,2019-12-04 05:59,58.54,1002.37,1028.15,214,0.33,-6.85,-17,1
1575435621,2019-12-04 06:00,59.13,1002.35,1028.14,214,0.34,-6.71,-18,1
1575435681,2019-12-04 06:01,58.53,1002.47,1028.25,214,0.30,-6.88,-15,1
1575435741,2019-12-04 06:02,58.06,1002.41,1028.20,214,0.36,-6.93,-16,1
1575435801,2019-12-04 06:03,58.38,1002.41,1028.19,214,0.30,-6.91,-16,1
1575435862,2019-12-04 06:04,57.94,1002.41,1028.19,214,0.35,-6.96,-17,1
1575435922,2019-12-04 06:05,58.25,1002.37,1028.15,214,0.36,-6.89,-17,1
1575435982,2019-12-04 06:06,58.16,1002.37,1028.16,214,0.30,-6.96,-15,1
1575436043,2019-12-04 06:07,58.64,1002.29,1028.07,214,0.35,-6.81,-17,1
1575436103,2019-12-04 06:08,57.46,1002.32,1028.10,214,0.36,-7.06,-16,1
1575436163,2019-12-04 06:09,58.70,1002.33,1028.11,214,0.36,-6.79,-17,1
1575436223,2019-12-04 06:10,57.88,1002.34,1028.12,214,0.35,-6.98,-16,1
1575436284,2019-12-04 06:11,58.01,1002.30,1028.08,214,0.26,-7.03,-17,1
1575436344,2019-12-04 06:12,58.60,1002.29,1028.07,214,0.34,-6.83,-16,1
1575436404,2019-12-04 06:13,58.26,1002.38,1028.16,214,0.33,-6.91,-18,1
1575436464,2019-12-04 06:14,58.76,1002.29,1028.07,214,0.35,-6.78,-16,1
1575436524,2019-12-04 06:15,58.03,1002.41,1028.19,214,0.33,-6.96,-16,1
1575436584,2019-12-04 06:16,58.37,1002.45,1028.24,214,0.32,-6.90,-16,1
1575436644,2019-12-04 06:17,57.95,1002.41,1028.19,214,0.27,-7.04,-17,1
1575436704,2019-12-04 06:18,58.09,1002.47,1028.26,214,0.22,-7.05,-15,1
1575436764,2019-12-04 06:19,58.44,1002.41,1028.19,214,0.23,-6.97,-18,1
1575436825,2019-12-04 06:20,58.27,1002.53,1028.31,214,0.28,-6.96,-17,1
1575436885,2019-12-04 06:21,57.94,1002.54,1028.32,214,0.23,-7.08,-17,1
1575436945,2019-12-04 06:22,58.62,1002.56,1028.35,214,0.25,-6.91,-16,1
1575437005,2019-12-04 06:23,58.00,1002.52,1028.31,214,0.25,-7.04,-15,1
1575437065,2019-12-04 06:24,58.55,1002.56,1028.35,214,0.25,-6.92,-16,1
1575437125,2019-12-04 06:25,58.48,1002.49,1028.27,214,0.21,-6.98,-18,1
1575437185,2019-12-04 06:26,58.61,1002.55,1028.33,214,0.17,-6.99,-16,1
1575437245,2019-12-04 06:27,58.49,1002.48,1028.26,214,0.18,-7.00,-17,1
1575437305,2019-12-04 06:28,58.82,1002.56,1028.34,214,0.19,-6.92,-16,1
1575437365,2019-12-04 06:29,59.06,1002.49,1028.27,214,0.17,-6.89,-14,1
1575437425,2019-12-04 06:30,59.06,1002.52,1028.30,214,0.18,-6.88,-17,1
1575437486,2019-12-04 06:31,59.15,1002.53,1028.31,214,0.16,-6.88,-15,1
1575437546,2019-12-04 06:32,59.07,1002.43,1028.21,214,0.19,-6.86,-15,1
1575437606,2019-12-04 06:33,58.91,1002.47,1028.25,214,0.20,-6.89,-17,1
1575437666,2019-12-04 06:34,58.73,1002.48,1028.26,214,0.19,-6.94,-17,1
1575437726,2019-12-04 06:35,58.72,1002.44,1028.23,214,0.21,-6.92,-17,1
1575437786,2019-12-04 06:36,58.61,1002.46,1028.24,214,0.17,-6.99,-17,1
1575437846,2019-12-04 06:37,58.50,1002.50,1028.28,214,0.19,-6.99,-16,1
1575437906,2019-12-04 06:38,58.51,1002.39,1028.17,214,0.18,-7.00,-18,1
1575437966,2019-12-04 06:39,58.77,1002.47,1028.25,214,0.22,-6.90,-16,1
1575438026,2019-12-04 06:40,58.92,1002.42,1028.20,214,0.18,-6.91,-15,1
1575438087,2019-12-04 06:41,58.86,1002.49,1028.27,214,0.27,-6.83,-13,1
1575438147,2019-12-04 06:42,58.92,1002.47,1028.25,214,0.27,-6.82,-16,1
1575438207,2019-12-04 06:43,58.68,1002.48,1028.26,214,0.26,-6.88,-16,1
1575438267,2019-12-04 06:44,58.67,1002.50,1028.28,214,0.27,-6.88,-16,1
1575438327,2019-12-04 06:45,58.74,1002.52,1028.31,214,0.16,-6.97,-16,1
1575438387,2019-12-04 06:46,58.76,1002.53,1028.31,214,0.25,-6.88,-17,1
1575438447,2019-12-04 06:47,58.69,1002.50,1028.29,214,0.29,-6.85,-16,1
1575438507,2019-12-04 06:48,58.58,1002.51,1028.30,214,0.28,-6.89,-16,1
1575438567,2019-12-04 06:49,58.75,1002.41,1028.19,214,0.27,-6.86,-15,1
1575438627,2019-12-04 06:50,58.76,1002.47,1028.25,214,0.29,-6.84,-23,1
1575438688,2019-12-04 06:51,58.79,1002.53,1028.31,214,0.30,-6.82,-18,1
1575438748,2019-12-04 06:52,58.89,1002.51,1028.29,214,0.27,-6.83,-16,1
1575438808,2019-12-04 06:53,59.10,1002.42,1028.20,214,0.29,-6.76,-16,1
1575438868,2019-12-04 06:54,58.93,1002.56,1028.34,214,0.32,-6.77,-18,1
1575438928,2019-12-04 06:55,59.18,1002.60,1028.38,214,0.32,-6.72,-17,1
1575438988,2019-12-04 06:56,59.40,1002.51,1028.29,214,0.32,-6.67,-16,1
1575439048,2019-12-04 06:57,59.30,1002.60,1028.39,214,0.33,-6.68,-16,1
1575439108,2019-12-04 06:58,58.83,1002.46,1028.25,214,0.29,-6.82,-17,1
1575439168,2019-12-04 06:59,58.60,1002.51,1028.30,214,0.33,-6.84,-17,1
1575439229,2019-12-04 07:00,58.53,1002.52,1028.30,214,0.32,-6.86,-15,1
1575439289,2019-12-04 07:01,58.58,1002.50,1028.29,214,0.30,-6.87,-16,1
1575439349,2019-12-04 07:02,58.74,1002.55,1028.33,214,0.33,-6.80,-15,1
1575439472,2019-12-04 07:04,58.90,1002.53,1028.31,214,0.34,-6.76,-17,1
1575439532,2019-12-04 07:05,59.01,1002.53,1028.32,214,0.40,-6.68,-15,1
1575439593,2019-12-04 07:06,58.98,1002.56,1028.34,214,0.37,-6.72,-13,1
1575439653,2019-12-04 07:07,59.20,1002.61,1028.39,214,0.41,-6.63,-16,1
1575439713,2019-12-04 07:08,59.14,1002.60,1028.39,214,0.43,-6.62,-16,1
1575439774,2019-12-04 07:09,58.54,1002.65,1028.43,214,0.44,-6.74,-15,1
1575439834,2019-12-04 07:10,58.52,1002.59,1028.37,214,0.29,-6.89,-14,1
1575439895,2019-12-04 07:11,57.24,1002.63,1028.42,214,0.46,-7.02,-14,1
1575439955,2019-12-04 07:12,57.65,1002.61,1028.39,214,0.45,-6.94,-17,1
1575440015,2019-12-04 07:13,57.89,1002.54,1028.33,214,0.48,-6.85,-17,1
1575440076,2019-12-04 07:14,57.78,1002.56,1028.34,214,0.42,-6.93,-17,1
1575440136,2019-12-04 07:15,58.14,1002.67,1028.45,214,0.38,-6.89,-15,1
1575440197,2019-12-04 07:16,57.97,1002.57,1028.35,214,0.42,-6.89,-15,1
1575440257,2019-12-04 07:17,58.46,1002.67,1028.45,214,0.50,-6.71,-15,1
1575440317,2019-12-04 07:18,58.26,1002.68,1028.46,214,0.52,-6.73,-15,1
1575440378,2019-12-04 07:19,57.90,1002.65,1028.43,214,0.47,-6.86,-16,1
1575440438,2019-12-04 07:20,57.78,1002.62,1028.40,214,0.49,-6.87,-18,1
1575440498,2019-12-04 07:21,57.90,1002.68,1028.46,214,0.50,-6.83,-16,1
1575440559,2019-12-04 07:22,57.96,1002.70,1028.48,214,0.50,-6.82,-15,1
1575440619,2019-12-04 07:23,58.00,1002.75,1028.53,214,0.50,-6.81,-17,1
1575440680,2019-12-04 07:24,58.23,1002.63,1028.41,214,0.40,-6.85,-15,1
1575440740,2019-12-04 07:25,58.19,1002.67,1028.45,214,0.49,-6.78,-17,1
1575440800,2019-12-04 07:26,57.74,1002.74,1028.52,214,0.49,-6.88,-17,1
1575440861,2019-12-04 07:27,57.92,1002.69,1028.48,214,0.50,-6.83,-16,1
1575440921,2019-12-04 07:28,57.87,1002.79,1028.58,214,0.43,-6.91,-17,1
1575440982,2019-12-04 07:29,57.95,1002.68,1028.46,214,0.48,-6.84,-17,1
1575441042,2019-12-04 07:30,58.15,1002.76,1028.54,214,0.49,-6.79,-15,1
1575441103,2019-12-04 07:31,58.47,1002.81,1028.59,214,0.51,-6.70,-16,1
1575441163,2019-12-04 07:32,58.27,1002.88,1028.67,214,0.54,-6.71,-14,1
1575441223,2019-12-04 07:33,58.18,1002.81,1028.59,214,0.52,-6.75,-16,1
1575441284,2019-12-04 07:34,58.17,1002.86,1028.64,214,0.55,-6.72,-18,1
1575441344,2019-12-04 07:35,58.28,1002.84,1028.63,214,0.59,-6.66,-15,1
1575441405,2019-12-04 07:36,58.02,1002.88,1028.67,214,0.60,-6.71,-16,1
1575441465,2019-12-04 07:37,58.45,1002.91,1028.69,214,0.62,-6.60,-16,1
1575441525,2019-12-04 07:38,58.38,1002.91,1028.69,214,0.59,-6.64,-15,1
1575441586,2019-12-04 07:39,58.27,1002.92,1028.70,214,0.63,-6.63,-14,1
1575441646,2019-12-04 07:40,58.73,1002.99,1028.77,214,0.68,-6.48,-15,1
1575441707,2019-12-04 07:41,58.32,1002.99,1028.77,214,0.66,-6.59,-17,1
1575441767,2019-12-04 07:42,58.46,1002.93,1028.72,214,0.65,-6.57,-15,1
1575441828,2019-12-04 07:43,58.02,1003.01,1028.79,214,0.72,-6.60,-14,1
1575441888,2019-12-04 07:44,57.60,1003.01,1028.79,214,0.72,-6.69,-17,1
1575441948,2019-12-04 07:45,57.70,1003.08,1028.86,214,0.77,-6.62,-17,1
1575442009,2019-12-04 07:46,57.58,1003.04,1028.82,214,0.76,-6.66,-14,1
1575442069,2019-12-04 07:47,57.92,1003.09,1028.87,214,0.74,-6.60,-16,1
1575442130,2019-12-04 07:48,57.71,1003.12,1028.90,214,0.79,-6.60,-16,1
1575442190,2019-12-04 07:49,57.49,1003.04,1028.82,214,0.84,-6.61,-14,1
1575442250,2019-12-04 07:50,57.63,1003.14,1028.92,214,0.85,-6.56,-16,1
1575442311,2019-12-04 07:51,57.30,1003.04,1028.82,214,0.89,-6.60,-22,1
1575442371,2019-12-04 07:52,57.58,1003.10,1028.88,214,0.88,-6.55,-16,1
1575442432,2019-12-04 07:53,57.59,1003.11,1028.89,214,0.94,-6.49,-17,1
1575442492,2019-12-04 07:54,57.16,1003.03,1028.82,214,0.97,-6.56,-17,1
1575442553,2019-12-04 07:55,57.31,1003.14,1028.93,214,1.02,-6.48,-19,1
1575442613,2019-12-04 07:56,56.35,1003.09,1028.88,214,1.02,-6.70,-13,1
1575442673,2019-12-04 07:57,56.42,1003.04,1028.82,214,1.01,-6.69,-14,1
1575442734,2019-12-04 07:58,56.38,1003.04,1028.82,214,0.98,-6.73,-16,1
1575442794,2019-12-04 07:59,56.49,1003.05,1028.83,214,1.07,-6.62,-17,1
1575442855,2019-12-04 08:00,56.99,1003.01,1028.79,214,1.09,-6.48,-15,1
1575442915,2019-12-04 08:01,56.90,1002.98,1028.76,214,1.14,-6.46,-19,1
1575442975,2019-12-04 08:02,57.22,1002.96,1028.74,214,1.13,-6.39,-14,1
1575443036,2019-12-04 08:03,56.41,1003.01,1028.80,214,1.09,-6.62,-15,1
1575443096,2019-12-04 08:04,56.31,1002.99,1028.77,214,1.12,-6.61,-17,1
1575443157,2019-12-04 08:05,55.68,1003.08,1028.87,214,1.11,-6.77,-17,1
1575443217,2019-12-04 08:06,55.75,1003.09,1028.88,214,1.22,-6.65,-17,1
1575443278,2019-12-04 08:07,55.88,1003.07,1028.85,214,1.20,-6.64,-17,1
1575443338,2019-12-04 08:08,55.79,1003.11,1028.89,214,1.20,-6.66,-16,1
1575443399,2019-12-04 08:09,56.26,1003.09,1028.87,214,1.21,-6.54,-17,1
1575443459,2019-12-04 08:10,55.78,1003.09,1028.87,214,1.27,-6.59,-16,1
1575443519,2019-12-04 08:11,56.75,1003.00,1028.78,214,1.32,-6.32,-16,1
1575443580,2019-12-04 08:13,56.55,1003.06,1028.84,214,1.29,-6.40,-15,1
1575443640,2019-12-04 08:14,56.47,1003.03,1028.82,214,1.35,-6.36,-14,1
1575443701,2019-12-04 08:15,55.88,1003.01,1028.80,214,1.38,-6.47,-17,1
1575443761,2019-12-04 08:16,56.07,1002.96,1028.74,214,1.40,-6.41,-17,1
1575443821,2019-12-04 08:17,56.10,1002.99,1028.78,214,1.42,-6.38,-18,1
1575443882,2019-12-04 08:18,56.80,1003.00,1028.78,214,1.49,-6.15,-14,1
1575443942,2019-12-04 08:19,56.07,1002.91,1028.70,214,1.50,-6.31,-18,1
1575444003,2019-12-04 08:20,56.44,1003.02,1028.80,214,1.49,-6.23,-15,1
1575444063,2019-12-04 08:21,55.38,1003.01,1028.79,214,1.47,-6.50,-16,1
1575444123,2019-12-04 08:22,55.43,1003.04,1028.83,214,1.50,-6.46,-16,1
1575444184,2019-12-04 08:23,55.60,1003.03,1028.81,214,1.55,-6.37,-16,1
1575444244,2019-12-04 08:24,55.00,1003.00,1028.78,214,1.54,-6.52,-19,1
1575444305,2019-12-04 08:25,55.45,1003.02,1028.81,214,1.56,-6.40,-16,1
1575444365,2019-12-04 08:26,55.46,1003.06,1028.85,214,1.58,-6.38,-17,1
1575444426,2019-12-04 08:27,55.52,1003.09,1028.87,214,1.57,-6.38,-18,1
1575444486,2019-12-04 08:28,54.58,1002.98,1028.77,214,1.59,-6.58,-17,1
1575444546,2019-12-04 08:29,54.76,1003.04,1028.83,214,1.60,-6.53,-16,1
1575444607,2019-12-04 08:30,54.29,1003.04,1028.83,214,1.58,-6.66,-15,1
1575444667,2019-12-04 08:31,54.21,1003.04,1028.82,214,1.57,-6.69,-16,1
1575444728,2019-12-04 08:32,54.60,1002.96,1028.75,214,1.62,-6.55,-14,1
1575444788,2019-12-04 08:33,55.01,1003.03,1028.81,214,1.61,-6.46,-18,1
1575444849,2019-12-04 08:34,54.74,1003.00,1028.79,214,1.59,-6.54,-15,1
1575444909,2019-12-04 08:35,54.61,1003.06,1028.84,214,1.61,-6.55,-18,1
1575444969,2019-12-04 08:36,54.49,1003.06,1028.84,214,1.61,-6.58,-18,1
1575445030,2019-12-04 08:37,54.10,1003.02,1028.81,214,1.61,-6.68,-17,1
1575445090,2019-12-04 08:38,54.26,1002.99,1028.77,214,1.59,-6.66,-17,1
1575445151,2019-12-04 08:39,54.33,1002.83,1028.61,214,1.64,-6.59,-18,1
1575445211,2019-12-04 08:40,54.52,1002.93,1028.72,214,1.62,-6.56,-14,1
1575445272,2019-12-04 08:41,54.75,1002.99,1028.78,214,1.65,-6.48,-17,1
1575445332,2019-12-04 08:42,54.56,1003.02,1028.80,214,1.59,-6.58,-17,1
1575445392,2019-12-04 08:43,54.34,1002.94,1028.72,214,1.61,-6.62,-17,1
1575445453,2019-12-04 08:44,54.53,1002.91,1028.70,214,1.62,-6.56,-17,1
1575445513,2019-12-04 08:45,54.46,1002.99,1028.78,214,1.58,-6.62,-14,1
1575445574,2019-12-04 08:46,54.47,1002.98,1028.76,214,1.61,-6.59,-17,1
1575445634,2019-12-04 08:47,55.16,1002.88,1028.67,214,1.61,-6.42,-16,1
1575445695,2019-12-04 08:48,54.32,1002.86,1028.64,214,1.55,-6.68,-18,1
1575445755,2019-12-04 08:49,54.75,1002.97,1028.75,214,1.55,-6.57,-18,1
1575445816,2019-12-04 08:50,54.64,1002.96,1028.74,214,1.57,-6.58,-16,1
1575445876,2019-12-04 08:51,55.38,1002.98,1028.77,214,1.62,-6.36,-17,1
1575445936,2019-12-04 08:52,54.36,1002.94,1028.72,214,1.62,-6.60,-17,1
1575445997,2019-12-04 08:53,54.19,1002.92,1028.70,214,1.64,-6.63,-17,1
1575446057,2019-12-04 08:54,54.54,1002.91,1028.70,214,1.72,-6.47,-14,1
1575446118,2019-12-04 08:55,53.95,1002.84,1028.63,214,1.74,-6.59,-17,1
1575446178,2019-12-04 08:56,54.87,1002.90,1028.69,214,1.69,-6.42,-17,1
1575446239,2019-12-04 08:57,53.63,1002.92,1028.71,214,1.76,-6.65,-16,1
1575446299,2019-12-04 08:58,54.06,1002.88,1028.66,214,1.78,-6.53,-16,1
1575446360,2019-12-04 08:59,53.01,1002.88,1028.66,214,1.74,-6.82,-15,1
1575446420,2019-12-04 09:00,53.27,1002.85,1028.64,214,1.77,-6.73,-17,1
1575446480,2019-12-04 09:01,53.67,1002.77,1028.55,214,1.78,-6.62,-16,1
1575446541,2019-12-04 09:02,53.29,1002.81,1028.59,214,1.81,-6.69,-17,1
1575446601,2019-12-04 09:03,54.55,1002.80,1028.59,214,1.83,-6.36,-16,1
1575446662,2019-12-04 09:04,53.93,1002.79,1028.58,214,1.90,-6.45,-17,1
1575446722,2019-12-04 09:05,53.30,1002.77,1028.55,214,1.80,-6.69,-18,1
1575446783,2019-12-04 09:06,53.52,1002.57,1028.36,214,1.88,-6.56,-14,1
1575446843,2019-12-04 09:07,53.65,1002.74,1028.52,214,1.88,-6.53,-17,1
1575446903,2019-12-04 09:08,53.72,1002.75,1028.53,214,1.88,-6.52,-17,1
1575446964,2019-12-04 09:09,53.03,1002.75,1028.54,214,1.91,-6.66,-17,1
1575447024,2019-12-04 09:10,53.58,1002.78,1028.57,214,1.94,-6.49,-16,1
1575447084,2019-12-04 09:11,53.97,1002.89,1028.67,214,1.83,-6.50,-17,1
1575447145,2019-12-04 09:12,53.12,1002.85,1028.63,214,1.98,-6.57,-16,1
1575447205,2019-12-04 09:13,53.19,1002.74,1028.53,214,1.98,-6.55,-17,1
1575447265,2019-12-04 09:14,53.19,1002.88,1028.66,214,1.96,-6.57,-16,1
1575447325,2019-12-04 09:15,53.03,1002.83,1028.61,214,2.04,-6.54,-17,1
1575447386,2019-12-04 09:16,52.86,1002.80,1028.58,214,2.08,-6.54,-16,1
1575447446,2019-12-04 09:17,53.02,1002.86,1028.64,214,2.06,-6.52,-15,1
1575447506,2019-12-04 09:18,52.69,1002.75,1028.54,214,2.10,-6.56,-18,1
1575447566,2019-12-04 09:19,52.75,1002.78,1028.57,214,2.12,-6.53,-16,1
1575447626,2019-12-04 09:20,52.58,1002.74,1028.53,214,2.04,-6.64,-18,1
1575447687,2019-12-04 09:21,52.87,1002.91,1028.69,214,2.17,-6.45,-16,1
1575447747,2019-12-04 09:22,52.17,1002.89,1028.67,214,2.17,-6.63,-17,1
1575447807,2019-12-04 09:23,52.29,1002.89,1028.67,214,2.16,-6.61,-18,1
1575447867,2019-12-04 09:24,52.08,1002.88,1028.66,214,2.20,-6.62,-16,1
1575447927,2019-12-04 09:25,51.93,1002.80,1028.59,214,2.20,-6.66,-15,1
1575447988,2019-12-04 09:26,52.11,1002.82,1028.60,214,2.15,-6.66,-18,1
1575448048,2019-12-04 09:27,52.85,1002.86,1028.65,214,2.23,-6.40,-17,1
1575448108,2019-12-04 09:28,52.33,1002.76,1028.54,214,2.25,-6.51,-16,1
1575448168,2019-12-04 09:29,52.63,1002.82,1028.60,214,2.25,-6.44,-19,1
1575448229,2019-12-04 09:30,52.23,1002.80,1028.58,214,2.26,-6.53,-14,1
1575448289,2019-12-04 09:31,53.13,1002.79,1028.57,214,2.28,-6.29,-16,1
1575448412,2019-12-04 09:33,52.54,1002.84,1028.63,214,2.33,-6.39,-16,1
1575448473,2019-12-04 09:34,52.58,1002.83,1028.61,214,2.40,-6.31,-19,1
1575448533,2019-12-04 09:35,52.57,1002.82,1028.60,214,2.40,-6.31,-17,1
1575448594,2019-12-04 09:36,53.02,1002.92,1028.70,214,2.43,-6.17,-14,1
1575448654,2019-12-04 09:37,51.70,1002.85,1028.64,214,2.40,-6.53,-17,1
1575448715,2019-12-04 09:38,52.67,1002.87,1028.66,214,2.51,-6.19,-18,1
1575448775,2019-12-04 09:39,51.67,1002.87,1028.65,214,2.52,-6.43,-15,1
1575448835,2019-12-04 09:40,51.66,1002.83,1028.62,214,2.47,-6.48,-15,1
1575448896,2019-12-04 09:41,51.16,1002.84,1028.63,214,2.56,-6.52,-17,1
1575448956,2019-12-04 09:42,51.10,1002.91,1028.69,214,2.60,-6.50,-18,1
1575449017,2019-12-04 09:43,51.04,1002.85,1028.64,214,2.60,-6.51,-17,1
1575449077,2019-12-04 09:44,51.28,1002.90,1028.68,214,2.59,-6.46,-18,1
1575449137,2019-12-04 09:45,50.37,1002.90,1028.69,214,2.55,-6.73,-17,1
1575449198,2019-12-04 09:46,51.38,1002.87,1028.65,214,2.56,-6.46,-14,1
1575449258,2019-12-04 09:47,51.11,1002.77,1028.55,214,2.67,-6.43,-18,1
1575449319,2019-12-04 09:48,52.50,1002.93,1028.71,214,2.75,-6.01,-16,1
1575449379,2019-12-04 09:49,51.08,1002.89,1028.67,214,2.71,-6.40,-17,1
1575449440,2019-12-04 09:50,50.81,1002.98,1028.76,214,2.75,-6.43,-18,1
1575449500,2019-12-04 09:51,50.92,1002.93,1028.71,214,2.74,-6.41,-17,1
1575449561,2019-12-04 09:52,51.88,1003.00,1028.78,214,2.78,-6.13,-16,1
1575449621,2019-12-04 09:53,51.45,1002.68,1028.47,214,2.78,-6.24,-18,1
1575449681,2019-12-04 09:54,51.35,1003.00,1028.78,214,2.69,-6.35,-17,1
1575449742,2019-12-04 09:55,51.90,1003.05,1028.83,214,2.90,-6.02,-16,1
1575449802,2019-12-04 09:56,51.58,1002.84,1028.62,214,2.82,-6.17,-16,1
1575449863,2019-12-04 09:57,51.17,1002.99,1028.77,214,2.95,-6.15,-16,1
1575449923,2019-12-04 09:58,51.23,1003.00,1028.78,214,2.97,-6.12,-16,1
1575449984,2019-12-04 09:59,51.41,1002.97,1028.75,214,3.01,-6.04,-17,1
1575450044,2019-12-04 10:00,51.68,1002.99,1028.77,214,3.01,-5.97,-16,1
1575450105,2019-12-04 10:01,51.61,1003.01,1028.80,214,2.94,-6.05,-15,1
1575450165,2019-12-04 10:02,51.69,1002.97,1028.76,214,3.07,-5.91,-16,1
1575450225,2019-12-04 10:03,51.21,1002.99,1028.77,214,3.18,-5.93,-16,1
1575450286,2019-12-04 10:04,50.18,1002.92,1028.70,214,3.00,-6.36,-15,1
1575450346,2019-12-04 10:05,50.87,1002.90,1028.68,214,3.21,-5.99,-15,1
1575450407,2019-12-04 10:06,51.03,1002.95,1028.74,214,3.25,-5.91,-16,1
1575450467,2019-12-04 10:07,50.57,1003.02,1028.81,214,3.30,-5.98,-18,1
1575450528,2019-12-04 10:08,51.93,1002.95,1028.73,214,3.36,-5.58,-15,1
1575450588,2019-12-04 10:09,50.46,1003.04,1028.83,214,3.41,-5.91,-17,1
1575450648,2019-12-04 10:10,50.91,1002.97,1028.76,214,3.44,-5.77,-15,1
1575450709,2019-12-04 10:11,49.91,1002.96,1028.74,214,3.50,-5.97,-18,1
1575450770,2019-12-04 10:12,50.70,1002.92,1028.70,214,3.50,-5.77,-18,1
1575450830,2019-12-04 10:13,50.06,1003.01,1028.80,214,3.55,-5.89,-18,1
1575450890,2019-12-04 10:14,49.75,1003.03,1028.81,214,3.54,-5.98,-14,1
1575450951,2019-12-04 10:15,50.46,1003.05,1028.84,214,3.66,-5.68,-17,1
1575451011,2019-12-04 10:16,49.87,1003.06,1028.84,214,3.61,-5.88,-16,1
1575451072,2019-12-04 10:17,50.19,1003.05,1028.83,214,3.66,-5.75,-17,1
1575451132,2019-12-04 10:18,51.43,1003.02,1028.80,214,3.72,-5.37,-19,1
1575451193,2019-12-04 10:19,50.33,1003.08,1028.87,214,3.78,-5.60,-19,1
1575451253,2019-12-04 10:20,50.33,1003.03,1028.81,214,3.79,-5.59,-18,1
1575451313,2019-12-04 10:21,49.53,1003.00,1028.78,214,3.82,-5.77,-15,1
1575451374,2019-12-04 10:22,49.53,1003.03,1028.81,214,3.81,-5.79,-16,1
1575451434,2019-12-04 10:23,49.59,1003.09,1028.87,214,3.84,-5.74,-17,1
1575451495,2019-12-04 10:24,49.52,1003.09,1028.87,214,3.86,-5.74,-14,1
1575451555,2019-12-04 10:25,49.89,1003.10,1028.89,214,3.89,-5.62,-19,1
1575451616,2019-12-04 10:26,49.60,1003.14,1028.92,214,3.82,-5.76,-17,1
1575451676,2019-12-04 10:27,50.68,1003.08,1028.86,214,3.93,-5.37,-18,1
1575451736,2019-12-04 10:28,50.06,1003.14,1028.93,214,3.94,-5.52,-18,1
1575451797,2019-12-04 10:29,49.52,1003.19,1028.98,214,3.97,-5.64,-17,1
1575451857,2019-12-04 10:30,49.80,1003.12,1028.90,214,3.98,-5.56,-18,1
1575451918,2019-12-04 10:31,51.11,1003.11,1028.89,214,4.06,-5.14,-16,1
1575451978,2019-12-04 10:32,48.95,1003.11,1028.90,214,4.10,-5.67,-17,1
1575452039,2019-12-04 10:33,48.72,1003.10,1028.88,214,4.09,-5.74,-16,1
1575452099,2019-12-04 10:34,49.39,1003.17,1028.96,214,4.15,-5.51,-18,1
1575452160,2019-12-04 10:36,48.62,1003.14,1028.92,214,4.19,-5.68,-16,1
1575452220,2019-12-04 10:37,49.08,1003.20,1028.98,214,4.20,-5.55,-15,1
1575452280,2019-12-04 10:38,49.94,1003.09,1028.88,214,4.21,-5.31,-18,1
1575452341,2019-12-04 10:39,49.47,1003.16,1028.94,214,4.23,-5.41,-19,1
1575452402,2019-12-04 10:40,48.57,1003.17,1028.96,214,4.27,-5.62,-16,1
1575452462,2019-12-04 10:41,48.43,1003.04,1028.82,214,4.28,-5.65,-14,1
1575452523,2019-12-04 10:42,49.47,1003.23,1029.01,214,4.30,-5.35,-17,1
1575452583,2019-12-04 10:43,48.30,1003.08,1028.87,214,4.33,-5.63,-17,1
1575452644,2019-12-04 10:44,48.52,1003.10,1028.88,214,4.37,-5.54,-18,1
1575452704,2019-12-04 10:45,47.88,1003.11,1028.89,214,4.42,-5.67,-18,1
1575452764,2019-12-04 10:46,49.87,1002.76,1028.54,214,4.44,-5.11,-18,1
1575452825,2019-12-04 10:47,47.84,1003.16,1028.95,214,4.44,-5.66,-18,1
1575452885,2019-12-04 10:48,47.82,1003.19,1028.98,214,4.50,-5.61,-17,1
1575452946,2019-12-04 10:49,47.86,1003.15,1028.94,214,4.51,-5.59,-18,1
1575453006,2019-12-04 10:50,47.87,1003.06,1028.84,214,4.56,-5.54,-14,1
1575453067,2019-12-04 10:51,46.97,1003.04,1028.83,214,4.56,-5.79,-14,1
1575453127,2019-12-04 10:52,47.57,1003.15,1028.94,214,4.58,-5.61,-15,1
1575453188,2019-12-04 10:53,48.57,1003.10,1028.88,214,4.54,-5.37,-18,1
1575453251,2019-12-04 10:54,48.28,1003.18,1028.97,214,4.64,-5.35,-15,1
1575453311,2019-12-04 10:55,47.24,1003.04,1028.83,214,4.59,-5.69,-17,1
1575453372,2019-12-04 10:56,47.14,1003.18,1028.96,214,4.62,-5.69,-16,1
1575453432,2019-12-04 10:57,47.26,1003.18,1028.96,214,4.64,-5.63,-16,1
1575453493,2019-12-04 10:58,46.73,1003.10,1028.88,214,4.68,-5.75,-17,1
1575453553,2019-12-04 10:59,47.57,1003.16,1028.95,214,4.67,-5.52,-17,1
1575453614,2019-12-04 11:00,46.72,1003.13,1028.91,214,4.58,-5.84,-18,1
1575453674,2019-12-04 11:01,46.53,1003.15,1028.93,214,4.71,-5.78,-15,1
1575453735,2019-12-04 11:02,46.09,1003.13,1028.91,214,4.75,-5.86,-18,1
1575453795,2019-12-04 11:03,46.61,1003.04,1028.82,214,4.77,-5.70,-16,1
1575453855,2019-12-04 11:04,46.17,1003.11,1028.89,214,4.78,-5.81,-16,1
1575453916,2019-12-04 11:05,46.60,1003.10,1028.88,214,4.74,-5.73,-17,1
1575453976,2019-12-04 11:06,46.31,1003.13,1028.92,214,4.78,-5.77,-15,1
1575454037,2019-12-04 11:07,46.15,1003.16,1028.94,214,4.81,-5.79,-16,1
1575454097,2019-12-04 11:08,46.89,1003.09,1028.87,214,4.90,-5.50,-15,1
1575454158,2019-12-04 11:09,45.57,1003.10,1028.89,214,4.91,-5.87,-15,1
1575454218,2019-12-04 11:10,45.03,1003.15,1028.93,214,4.93,-6.00,-17,1
1575454279,2019-12-04 11:11,45.07,1003.15,1028.94,214,4.93,-5.99,-16,1
1575454339,2019-12-04 11:12,45.26,1003.12,1028.91,214,4.92,-5.95,-13,1
1575454400,2019-12-04 11:13,44.99,1003.09,1028.87,214,4.84,-6.10,-18,1
1575454460,2019-12-04 11:14,45.21,1003.15,1028.93,214,4.87,-6.01,-18,1
1575454521,2019-12-04 11:15,45.12,1003.17,1028.96,214,4.88,-6.02,-18,1
1575454581,2019-12-04 11:16,44.84,1003.15,1028.93,214,4.84,-6.14,-16,1
1575454641,2019-12-04 11:17,46.46,1003.09,1028.87,214,5.01,-5.52,-15,1
1575454702,2019-12-04 11:18,45.87,1003.09,1028.87,214,5.00,-5.70,-17,1
1575454762,2019-12-04 11:19,44.89,1003.05,1028.83,214,4.95,-6.03,-16,1
1575454823,2019-12-04 11:20,46.28,1003.19,1028.97,214,4.97,-5.61,-15,1
1575454883,2019-12-04 11:21,46.02,1003.16,1028.94,214,5.02,-5.64,-17,1
1575454943,2019-12-04 11:22,45.04,1003.20,1028.98,214,5.02,-5.92,-16,1
1575455004,2019-12-04 11:23,45.70,1003.14,1028.92,214,4.98,-5.76,-14,1
1575455064,2019-12-04 11:24,47.08,1003.14,1028.92,214,4.99,-5.36,-17,1
1575455124,2019-12-04 11:25,46.64,1003.10,1028.89,214,5.02,-5.46,-16,1
1575455185,2019-12-04 11:26,46.79,1003.08,1028.86,214,4.97,-5.46,-19,1
1575455245,2019-12-04 11:27,45.99,1003.12,1028.90,214,4.92,-5.74,-16,1
1575455305,2019-12-04 11:28,45.38,1003.01,1028.79,214,4.99,-5.85,-17,1
1575455365,2019-12-04 11:29,46.31,1003.05,1028.83,214,4.95,-5.62,-15,1
1575455425,2019-12-04 11:30,46.93,1003.08,1028.86,214,4.94,-5.45,-16,1
1575455485,2019-12-04 11:31,45.69,1003.00,1028.78,214,4.93,-5.81,-16,1
1575455546,2019-12-04 11:32,45.48,1003.10,1028.88,214,4.98,-5.83,-16,1
1575455606,2019-12-04 11:33,45.84,1003.09,1028.87,214,4.97,-5.73,-19,1
1575455666,2019-12-04 11:34,45.93,1003.09,1028.88,214,4.96,-5.72,-15,1
1575455726,2019-12-04 11:35,47.22,1003.05,1028.83,214,5.04,-5.28,-19,1
1575455786,2019-12-04 11:36,45.40,1003.10,1028.89,214,5.03,-5.81,-18,1
1575455847,2019-12-04 11:37,45.43,1003.07,1028.85,214,4.98,-5.84,-15,1
1575455907,2019-12-04 11:38,45.89,1003.01,1028.80,214,5.02,-5.67,-16,1
1575455967,2019-12-04 11:39,45.19,1002.92,1028.70,214,5.01,-5.88,-16,1
1575456027,2019-12-04 11:40,46.00,1003.05,1028.83,214,4.97,-5.69,-15,1
1575456087,2019-12-04 11:41,45.34,1003.01,1028.80,214,4.99,-5.86,-15,1
1575456147,2019-12-04 11:42,46.33,1002.89,1028.67,214,5.03,-5.54,-16,1
1575456208,2019-12-04 11:43,45.59,1002.94,1028.72,214,5.03,-5.75,-17,1
1575456268,2019-12-04 11:44,47.07,1003.01,1028.79,214,5.05,-5.31,-14,1
1575456328,2019-12-04 11:45,46.03,1003.02,1028.81,214,5.05,-5.61,-17,1
1575456388,2019-12-04 11:46,45.86,1002.99,1028.78,214,4.97,-5.73,-18,1
1575456448,2019-12-04 11:47,45.68,1002.98,1028.76,214,5.07,-5.69,-16,1
1575456509,2019-12-04 11:48,45.78,1003.06,1028.84,214,5.04,-5.69,-15,1
1575456569,2019-12-04 11:49,45.11,1002.95,1028.73,214,5.03,-5.89,-17,1
1575456692,2019-12-04 11:51,45.53,1002.93,1028.71,214,5.05,-5.75,-16,1
1575456753,2019-12-04 11:52,45.96,1002.85,1028.64,214,5.03,-5.64,-17,1
1575456813,2019-12-04 11:53,47.10,1002.82,1028.61,214,5.07,-5.29,-17,1
1575456874,2019-12-04 11:54,46.07,1002.78,1028.56,214,4.97,-5.67,-17,1
1575456934,2019-12-04 11:55,45.69,1002.87,1028.65,214,5.01,-5.74,-16,1
1575456995,2019-12-04 11:56,45.79,1002.82,1028.60,214,5.02,-5.70,-17,1
1575457055,2019-12-04 11:57,46.62,1002.87,1028.65,214,5.02,-5.47,-18,1
1575457116,2019-12-04 11:58,46.35,1002.87,1028.65,214,4.98,-5.58,-16,1
1575457176,2019-12-04 11:59,46.28,1002.71,1028.50,214,5.01,-5.57,-17,1
1575457236,2019-12-04 12:00,46.44,1002.77,1028.56,214,5.00,-5.54,-15,1
1575457297,2019-12-04 12:01,46.04,1002.80,1028.59,214,5.03,-5.62,-19,1
1575457357,2019-12-04 12:02,46.45,1002.84,1028.62,214,4.99,-5.54,-14,1
1575457418,2019-12-04 12:03,47.08,1002.90,1028.68,214,5.07,-5.29,-16,1
1575457478,2019-12-04 12:04,46.32,1002.88,1028.66,214,4.99,-5.58,-16,1
1575457539,2019-12-04 12:05,46.78,1002.91,1028.69,214,5.07,-5.37,-16,1
1575457599,2019-12-04 12:06,46.60,1002.91,1028.69,214,5.03,-5.46,-14,1
1575457659,2019-12-04 12:07,46.60,1002.75,1028.53,214,5.09,-5.41,-17,1
1575457720,2019-12-04 12:08,46.61,1002.98,1028.76,214,5.09,-5.40,-19,1
1575457780,2019-12-04 12:09,46.04,1002.86,1028.64,214,5.09,-5.57,-18,1
1575457841,2019-12-04 12:10,46.22,1002.86,1028.64,214,5.09,-5.51,-16,1
1575457901,2019-12-04 12:11,46.26,1002.97,1028.75,214,5.08,-5.51,-18,1
1575457962,2019-12-04 12:12,46.64,1002.82,1028.61,214,5.07,-5.41,-15,1
1575458022,2019-12-04 12:13,46.65,1002.88,1028.67,214,5.08,-5.40,-17,1
1575458083,2019-12-04 12:14,46.45,1002.96,1028.75,214,5.09,-5.45,-16,1
1575458143,2019-12-04 12:15,46.61,1002.89,1028.67,214,5.15,-5.35,-15,1
1575458204,2019-12-04 12:16,46.88,1003.01,1028.79,214,5.09,-5.33,-20,1
1575458264,2019-12-04 12:17,47.64,1003.06,1028.84,214,5.24,-4.98,-17,1
1575458325,2019-12-04 12:18,47.47,1003.02,1028.80,214,5.21,-5.05,-17,1
1575458385,2019-12-04 12:19,46.47,1002.98,1028.77,214,5.22,-5.32,-17,1
1575458445,2019-12-04 12:20,46.91,1003.05,1028.84,214,5.26,-5.17,-19,1
1575458506,2019-12-04 12:21,46.68,1003.02,1028.80,214,5.31,-5.18,-16,1
1575458566,2019-12-04 12:22,46.70,1003.07,1028.85,214,5.31,-5.18,-17,1
1575458627,2019-12-04 12:23,46.78,1003.03,1028.82,214,5.34,-5.13,-19,1
1575458687,2019-12-04 12:24,47.31,1003.05,1028.83,214,5.32,-5.00,-16,1
1575458748,2019-12-04 12:25,46.61,1003.00,1028.78,214,5.25,-5.26,-15,1
1575458808,2019-12-04 12:26,47.32,1002.98,1028.77,214,5.34,-4.97,-16,1
1575458869,2019-12-04 12:27,47.38,1002.98,1028.77,214,5.33,-4.97,-14,1
1575458929,2019-12-04 12:28,46.85,1003.02,1028.80,214,5.35,-5.10,-17,1
1575458989,2019-12-04 12:29,46.14,1002.99,1028.77,214,5.37,-5.28,-17,1
1575459050,2019-12-04 12:30,46.23,1002.97,1028.75,214,5.37,-5.26,-17,1
1575459110,2019-12-04 12:31,46.41,1002.82,1028.60,214,5.40,-5.18,-15,1
1575459171,2019-12-04 12:32,46.27,1002.80,1028.58,214,5.36,-5.25,-19,1
1575459231,2019-12-04 12:33,46.41,1002.90,1028.69,214,5.35,-5.22,-18,1
1575459292,2019-12-04 12:34,47.13,1002.91,1028.69,214,5.41,-4.97,-19,1
1575459352,2019-12-04 12:35,46.70,1002.89,1028.67,214,5.37,-5.12,-15,1
1575459413,2019-12-04 12:36,46.50,1002.75,1028.53,214,5.32,-5.22,-16,1
1575459474,2019-12-04 12:37,46.24,1002.75,1028.53,214,5.37,-5.25,-18,1
1575459534,2019-12-04 12:38,47.04,1002.84,1028.62,214,5.35,-5.04,-15,1
1575459594,2019-12-04 12:39,47.20,1002.89,1028.67,214,5.33,-5.02,-16,1
1575459655,2019-12-04 12:40,46.93,1002.78,1028.56,214,5.28,-5.14,-15,1
1575459715,2019-12-04 12:41,46.58,1002.72,1028.51,214,5.36,-5.16,-16,1
1575459776,2019-12-04 12:42,46.46,1002.72,1028.50,214,5.38,-5.18,-16,1
1575459836,2019-12-04 12:43,46.35,1002.75,1028.54,214,5.37,-5.22,-17,1
1575459897,2019-12-04 12:44,47.15,1002.70,1028.49,214,5.42,-4.95,-16,1
1575459957,2019-12-04 12:45,47.38,1002.74,1028.52,214,5.43,-4.88,-17,1
1575460018,2019-12-04 12:46,46.41,1002.73,1028.51,214,5.40,-5.18,-16,1
1575460078,2019-12-04 12:47,46.20,1002.69,1028.47,214,5.42,-5.22,-16,1
1575460138,2019-12-04 12:48,46.31,1002.74,1028.52,214,5.43,-5.18,-18,1
1575460199,2019-12-04 12:49,46.33,1002.66,1028.45,214,5.42,-5.18,-15,1
1575460259,2019-12-04 12:50,46.15,1002.73,1028.51,214,5.41,-5.24,-16,1
1575460320,2019-12-04 12:52,46.34,1002.58,1028.37,214,5.40,-5.20,-18,1
1575460380,2019-12-04 12:53,46.21,1002.72,1028.50,214,5.41,-5.22,-15,1
1575460441,2019-12-04 12:54,47.05,1002.73,1028.52,214,5.39,-5.00,-16,1
1575460501,2019-12-04 12:55,46.49,1002.67,1028.45,214,5.36,-5.19,-17,1
1575460561,2019-12-04 12:56,46.39,1002.70,1028.48,214,5.36,-5.22,-18,1
1575460622,2019-12-04 12:57,46.09,1002.69,1028.47,214,5.35,-5.31,-18,1
1575460682,2019-12-04 12:58,46.62,1002.72,1028.50,214,5.37,-5.14,-16,1
1575460743,2019-12-04 12:59,47.19,1002.63,1028.41,214,5.39,-4.97,-17,1
1575460803,2019-12-04 13:00,46.45,1002.71,1028.49,214,5.32,-5.24,-17,1
1575460864,2019-12-04 13:01,46.68,1002.72,1028.50,214,5.36,-5.14,-16,1
1575460924,2019-12-04 13:02,46.62,1002.71,1028.50,214,5.31,-5.20,-17,1
1575460985,2019-12-04 13:03,46.77,1002.79,1028.57,214,5.32,-5.15,-15,1
1575461045,2019-12-04 13:04,46.96,1002.77,1028.56,214,5.28,-5.13,-17,1
1575461105,2019-12-04 13:05,46.87,1002.75,1028.53,214,5.37,-5.07,-16,1
1575461166,2019-12-04 13:06,46.93,1002.83,1028.61,214,5.36,-5.07,-16,1
1575461226,2019-12-04 13:07,46.80,1002.76,1028.55,214,5.39,-5.08,-17,1
1575461287,2019-12-04 13:08,46.90,1002.70,1028.48,214,5.31,-5.12,-16,1
1575461347,2019-12-04 13:09,46.84,1002.74,1028.52,214,5.38,-5.07,-15,1
1575461407,2019-12-04 13:10,46.96,1002.69,1028.47,214,5.40,-5.02,-15,1
1575461468,2019-12-04 13:11,47.03,1002.69,1028.48,214,5.47,-4.94,-17,1
1575461529,2019-12-04 13:12,47.39,1002.69,1028.47,214,5.44,-4.86,-18,1
1575461589,2019-12-04 13:13,47.41,1002.63,1028.41,214,5.48,-4.82,-20,1
1575461649,2019-12-04 13:14,46.98,1002.36,1028.14,214,5.42,-5.00,-17,1
1575461710,2019-12-04 13:15,47.11,1002.60,1028.38,214,5.45,-4.93,-21,1
1575461770,2019-12-04 13:16,46.89,1002.62,1028.41,214,5.45,-5.00,-15,1
1575461831,2019-12-04 13:17,47.07,1002.64,1028.42,214,5.44,-4.95,-16,1
1575461891,2019-12-04 13:18,47.45,1002.66,1028.44,214,5.47,-4.82,-15,1
1575461952,2019-12-04 13:19,47.48,1002.63,1028.41,214,5.50,-4.78,-24,1
1575462012,2019-12-04 13:20,47.35,1002.55,1028.34,214,5.46,-4.86,-16,1
1575462072,2019-12-04 13:21,47.23,1002.64,1028.43,214,5.47,-4.88,-18,1
1575462133,2019-12-04 13:22,47.16,1002.69,1028.47,214,5.42,-4.95,-17,1
1575462193,2019-12-04 13:23,47.40,1002.63,1028.41,214,5.44,-4.86,-14,1
1575462254,2019-12-04 13:24,47.72,1002.53,1028.31,214,5.47,-4.75,-14,1
1575462314,2019-12-04 13:25,47.67,1002.61,1028.39,214,5.48,-4.75,-17,1
1575462375,2019-12-04 13:26,47.33,1002.56,1028.34,214,5.51,-4.82,-16,1
1575462435,2019-12-04 13:27,47.09,1002.58,1028.36,214,5.50,-4.89,-19,1
1575462495,2019-12-04 13:28,46.83,1002.59,1028.38,214,5.45,-5.01,-19,1
1575462556,2019-12-04 13:29,47.22,1002.59,1028.37,214,5.48,-4.88,-18,1
1575462616,2019-12-04 13:30,47.69,1002.54,1028.33,214,5.49,-4.74,-17,1
1575462677,2019-12-04 13:31,46.99,1002.57,1028.35,214,5.45,-4.97,-17,1
1575462737,2019-12-04 13:32,47.15,1002.55,1028.33,214,5.48,-4.89,-18,1
1575462798,2019-12-04 13:33,46.78,1002.51,1028.29,214,5.46,-5.02,-19,1
1575462858,2019-12-04 13:34,46.71,1002.57,1028.35,214,5.43,-5.06,-17,1
1575462919,2019-12-04 13:35,47.25,1002.50,1028.28,214,5.44,-4.90,-17,1
1575462979,2019-12-04 13:36,46.99,1002.56,1028.35,214,5.47,-4.95,-17,1
1575463039,2019-12-04 13:37,46.71,1002.60,1028.38,214,5.47,-5.03,-15,1
1575463100,2019-12-04 13:38,47.14,1002.49,1028.27,214,5.49,-4.89,-16,1
1575463160,2019-12-04 13:39,46.59,1002.62,1028.40,214,5.44,-5.09,-16,1
1575463221,2019-12-04 13:40,46.66,1002.54,1028.32,214,5.45,-5.06,-16,1
1575463281,2019-12-04 13:41,46.84,1002.64,1028.42,214,5.45,-5.01,-15,1
1575463342,2019-12-04 13:42,46.70,1002.59,1028.37,214,5.48,-5.02,-17,1
1575463402,2019-12-04 13:43,46.72,1002.48,1028.26,214,5.48,-5.01,-16,1
1575463462,2019-12-04 13:44,46.91,1002.63,1028.41,214,5.45,-4.99,-16,1
1575463523,2019-12-04 13:45,47.01,1002.63,1028.41,214,5.45,-4.96,-17,1
1575463583,2019-12-04 13:46,47.19,1002.55,1028.34,214,5.46,-4.90,-18,1
1575463644,2019-12-04 13:47,47.08,1002.58,1028.37,214,5.46,-4.93,-20,1
1575463704,2019-12-04 13:48,47.01,1002.58,1028.36,214,5.45,-4.96,-17,1
1575463764,2019-12-04 13:49,46.97,1002.46,1028.24,214,5.42,-5.00,-17,1
1575463825,2019-12-04 13:50,46.72,1002.53,1028.31,214,5.45,-5.04,-15,1
1575463885,2019-12-04 13:51,47.33,1002.51,1028.30,214,5.48,-4.84,-16,1
1575463945,2019-12-04 13:52,47.09,1002.42,1028.20,214,5.41,-4.97,-17,1
1575464005,2019-12-04 13:53,47.24,1002.47,1028.25,214,5.49,-4.86,-18,1
1575464065,2019-12-04 13:54,46.83,1002.51,1028.29,214,5.45,-5.01,-17,1
1575464126,2019-12-04 13:55,46.68,1002.50,1028.29,214,5.43,-5.07,-17,1
1575464186,2019-12-04 13:56,47.21,1002.49,1028.27,214,5.47,-4.89,-15,1
1575464246,2019-12-04 13:57,46.43,1002.50,1028.29,214,5.49,-5.09,-17,1
1575464306,2019-12-04 13:58,46.64,1002.46,1028.24,214,5.48,-5.04,-17,1
1575464366,2019-12-04 13:59,46.95,1002.44,1028.22,214,5.35,-5.07,-17,1
1575464426,2019-12-04 14:00,46.91,1002.47,1028.25,214,5.48,-4.96,-16,1
1575464487,2019-12-04 14:01,46.60,1002.46,1028.24,214,5.42,-5.10,-17,1
1575464547,2019-12-04 14:02,46.87,1002.44,1028.22,214,5.47,-4.98,-15,1
1575464607,2019-12-04 14:03,47.06,1002.46,1028.25,214,5.44,-4.96,-18,1
1575464667,2019-12-04 14:04,47.07,1002.41,1028.19,214,5.35,-5.04,-15,1
1575464727,2019-12-04 14:05,47.26,1002.38,1028.16,214,5.46,-4.88,-15,1
1575464787,2019-12-04 14:06,47.89,1002.41,1028.19,214,5.45,-4.72,-17,1
1575464848,2019-12-04 14:07,48.20,1002.44,1028.22,214,5.34,-4.73,-18,1
1575464908,2019-12-04 14:08,48.15,1002.42,1028.21,214,5.39,-4.70,-14,1
1575464968,2019-12-04 14:09,47.83,1002.36,1028.14,214,5.41,-4.77,-17,1
1575465028,2019-12-04 14:10,48.32,1002.45,1028.23,214,5.36,-4.68,-18,1
1575465088,2019-12-04 14:11,48.78,1002.43,1028.22,214,5.35,-4.56,-17,1
1575465149,2019-12-04 14:12,48.91,1002.35,1028.13,214,5.39,-4.49,-19,1
1575465209,2019-12-04 14:13,49.00,1002.34,1028.12,214,5.42,-4.44,-16,1
1575465269,2019-12-04 14:14,48.97,1002.42,1028.21,214,5.40,-4.47,-17,1
1575465392,2019-12-04 14:16,49.25,1002.39,1028.17,214,5.40,-4.39,-16,1
1575465453,2019-12-04 14:17,49.40,1002.33,1028.11,214,5.34,-4.41,-15,1
1575465513,2019-12-04 14:18,49.46,1002.32,1028.10,214,5.34,-4.39,-16,1
1575465574,2019-12-04 14:19,49.72,1002.35,1028.13,214,5.28,-4.37,-16,1
1575465634,2019-12-04 14:20,49.46,1002.24,1028.03,214,5.37,-4.36,-17,1
1575465695,2019-12-04 14:21,49.46,1002.23,1028.01,214,5.37,-4.36,-17,1
1575465755,2019-12-04 14:22,49.27,1002.26,1028.05,214,5.40,-4.39,-17,1
1575465816,2019-12-04 14:23,49.69,1002.35,1028.14,214,5.33,-4.34,-18,1
1575465876,2019-12-04 14:24,49.70,1002.24,1028.02,214,5.36,-4.31,-17,1
1575465936,2019-12-04 14:25,50.46,1002.22,1028.00,214,5.29,-4.17,-17,1
1575465997,2019-12-04 14:26,50.36,1002.37,1028.15,214,5.30,-4.19,-16,1
1575466057,2019-12-04 14:27,50.56,1002.31,1028.10,214,5.21,-4.22,-17,1
1575466118,2019-12-04 14:28,50.75,1002.26,1028.04,214,5.16,-4.21,-17,1
1575466178,2019-12-04 14:29,50.89,1002.26,1028.05,214,5.14,-4.20,-15,1
1575466239,2019-12-04 14:30,50.65,1002.31,1028.09,214,5.23,-4.17,-17,1
1575466299,2019-12-04 14:31,50.89,1002.27,1028.05,214,5.23,-4.11,-14,1
1575466360,2019-12-04 14:32,51.06,1002.30,1028.09,214,5.16,-4.13,-17,1
1575466420,2019-12-04 14:33,51.18,1002.33,1028.11,214,5.16,-4.10,-14,1
1575466481,2019-12-04 14:34,51.64,1002.25,1028.03,214,5.14,-4.00,-17,1
1575466541,2019-12-04 14:35,51.25,1002.33,1028.11,214,5.12,-4.12,-19,1
1575466601,2019-12-04 14:36,51.21,1002.31,1028.09,214,5.02,-4.23,-14,1
1575466662,2019-12-04 14:37,51.18,1002.36,1028.14,214,5.07,-4.19,-15,1
1575466722,2019-12-04 14:38,51.21,1002.42,1028.20,214,5.11,-4.14,-15,1
1575466783,2019-12-04 14:39,51.17,1002.19,1027.97,214,4.98,-4.27,-15,1
1575466843,2019-12-04 14:40,51.64,1002.35,1028.13,214,5.08,-4.06,-15,1
1575466904,2019-12-04 14:41,51.75,1002.40,1028.18,214,5.02,-4.08,-14,1
1575466964,2019-12-04 14:42,51.75,1002.33,1028.11,214,4.95,-4.15,-18,1
1575467025,2019-12-04 14:43,51.79,1002.42,1028.20,214,5.00,-4.09,-16,1
1575467085,2019-12-04 14:44,51.46,1002.25,1028.04,214,5.00,-4.18,-16,1
1575467146,2019-12-04 14:45,51.71,1002.41,1028.20,214,4.91,-4.20,-20,1
1575467206,2019-12-04 14:46,51.41,1002.42,1028.20,214,4.91,-4.28,-15,1
1575467267,2019-12-04 14:47,51.66,1002.39,1028.17,214,4.94,-4.18,-17,1
1575467327,2019-12-04 14:48,51.94,1002.45,1028.23,214,4.74,-4.29,-17,1
1575467388,2019-12-04 14:49,51.82,1002.41,1028.19,214,4.95,-4.13,-14,1
1575467448,2019-12-04 14:50,52.10,1002.38,1028.16,214,4.84,-4.16,-15,1
1575467508,2019-12-04 14:51,52.10,1002.32,1028.10,214,4.85,-4.15,-19,1
1575467569,2019-12-04 14:52,52.12,1002.32,1028.11,214,4.83,-4.17,-18,1
1575467629,2019-12-04 14:53,51.99,1002.42,1028.21,214,4.87,-4.16,-15,1
1575467690,2019-12-04 14:54,52.08,1002.43,1028.21,214,4.86,-4.15,-17,1
1575467751,2019-12-04 14:55,52.12,1002.43,1028.21,214,4.87,-4.13,-18,1
1575467811,2019-12-04 14:56,51.84,1002.40,1028.18,214,4.89,-4.18,-17,1
1575467871,2019-12-04 14:57,52.16,1002.46,1028.25,214,4.84,-4.15,-15,1
1575467932,2019-12-04 14:58,52.11,1002.49,1028.27,214,4.83,-4.17,-15,1
1575467992,2019-12-04 14:59,52.05,1002.46,1028.24,214,4.87,-4.15,-16,1
1575468053,2019-12-04 15:00,52.15,1002.53,1028.31,214,4.88,-4.11,-18,1
1575468113,2019-12-04 15:01,52.37,1002.45,1028.24,214,4.84,-4.09,-16,1
1575468174,2019-12-04 15:02,52.20,1002.50,1028.28,214,4.87,-4.11,-18,1
1575468234,2019-12-04 15:03,52.41,1002.45,1028.24,214,4.87,-4.06,-16,1
1575468295,2019-12-04 15:04,52.31,1002.42,1028.20,214,4.88,-4.07,-16,1
1575468355,2019-12-04 15:05,52.05,1002.44,1028.22,214,4.85,-4.16,-16,1
1575468415,2019-12-04 15:06,52.18,1002.37,1028.15,214,4.89,-4.09,-18,1
1575468476,2019-12-04 15:07,52.12,1002.47,1028.26,214,4.89,-4.11,-18,1
1575468536,2019-12-04 15:08,52.19,1002.27,1028.05,214,4.86,-4.12,-18,1
1575468597,2019-12-04 15:09,52.19,1002.43,1028.21,214,4.88,-4.10,-16,1
1575468657,2019-12-04 15:10,52.28,1002.42,1028.20,214,4.88,-4.08,-23,1
1575468718,2019-12-04 15:11,52.30,1002.39,1028.18,214,4.86,-4.09,-17,1
1575468778,2019-12-04 15:12,52.35,1002.51,1028.29,214,4.62,-4.30,-15,1
1575468839,2019-12-04 15:13,52.31,1002.35,1028.14,214,4.89,-4.06,-18,1
1575468899,2019-12-04 15:14,52.10,1002.39,1028.18,214,4.91,-4.10,-17,1
1575468960,2019-12-04 15:16,52.39,1002.34,1028.12,214,4.85,-4.08,-15,1
1575469020,2019-12-04 15:17,52.29,1002.29,1028.08,214,4.89,-4.07,-15,1
1575469080,2019-12-04 15:18,52.33,1002.30,1028.08,214,4.85,-4.09,-16,1
1575469141,2019-12-04 15:19,52.39,1002.35,1028.14,214,4.88,-4.05,-16,1
1575469201,2019-12-04 15:20,52.22,1002.40,1028.18,214,4.87,-4.10,-18,1
1575469262,2019-12-04 15:21,52.47,1002.41,1028.19,214,4.84,-4.07,-18,1
1575469322,2019-12-04 15:22,52.54,1002.47,1028.25,214,4.80,-4.09,-15,1
1575469383,2019-12-04 15:23,52.58,1002.48,1028.26,214,4.82,-4.06,-16,1
1575469443,2019-12-04 15:24,52.32,1002.50,1028.29,214,4.83,-4.11,-15,1
1575469504,2019-12-04 15:25,52.69,1002.44,1028.23,214,4.77,-4.08,-15,1
1575469564,2019-12-04 15:26,52.95,1002.42,1028.20,214,4.77,-4.01,-15,1
1575469625,2019-12-04 15:27,52.59,1002.48,1028.26,214,4.83,-4.05,-18,1
1575469685,2019-12-04 15:28,52.55,1002.38,1028.17,214,4.80,-4.08,-18,1
1575469745,2019-12-04 15:29,52.77,1002.37,1028.15,214,4.76,-4.06,-17,1
1575469806,2019-12-04 15:30,52.74,1002.49,1028.27,214,4.81,-4.03,-15,1
1575469866,2019-12-04 15:31,52.70,1002.38,1028.16,214,4.83,-4.02,-17,1
1575469927,2019-12-04 15:32,52.72,1002.36,1028.15,214,4.83,-4.01,-18,1
1575469987,2019-12-04 15:33,53.08,1002.38,1028.16,214,4.76,-3.99,-16,1
1575470048,2019-12-04 15:34,52.66,1002.48,1028.26,214,4.79,-4.07,-17,1
1575470108,2019-12-04 15:35,52.42,1002.42,1028.21,214,4.81,-4.11,-18,1
1575470168,2019-12-04 15:36,52.32,1002.31,1028.10,214,4.80,-4.14,-17,1
1575470229,2019-12-04 15:37,52.41,1002.49,1028.28,214,4.80,-4.12,-15,1
1575470290,2019-12-04 15:38,52.33,1002.48,1028.27,214,4.82,-4.12,-16,1
1575470350,2019-12-04 15:39,52.50,1002.46,1028.24,214,4.84,-4.06,-17,1
1575470411,2019-12-04 15:40,52.33,1002.42,1028.21,214,4.81,-4.13,-17,1
1575470471,2019-12-04 15:41,52.14,1002.46,1028.24,214,4.85,-4.14,-15,1
1575470532,2019-12-04 15:42,52.15,1002.54,1028.32,214,4.83,-4.16,-17,1
1575470592,2019-12-04 15:43,52.15,1002.51,1028.29,214,4.78,-4.20,-16,1
1575470653,2019-12-04 15:44,52.09,1002.50,1028.29,214,4.82,-4.18,-18,1
1575470713,2019-12-04 15:45,52.19,1002.51,1028.29,214,4.75,-4.22,-17,1
1575470773,2019-12-04 15:46,52.20,1002.35,1028.13,214,4.80,-4.17,-17,1
1575470834,2019-12-04 15:47,52.26,1002.44,1028.23,214,4.82,-4.14,-18,1
1575470894,2019-12-04 15:48,52.13,1002.53,1028.32,214,4.82,-4.17,-17,1
1575470955,2019-12-04 15:49,52.13,1002.53,1028.31,214,4.77,-4.22,-17,1
1575471015,2019-12-04 15:50,52.23,1002.53,1028.31,214,4.80,-4.17,-14,1
1575471076,2019-12-04 15:51,52.13,1002.51,1028.30,214,4.75,-4.24,-17,1
1575471136,2019-12-04 15:52,51.86,1002.47,1028.25,214,4.82,-4.24,-17,1
1575471197,2019-12-04 15:53,51.94,1002.62,1028.40,214,4.82,-4.22,-17,1
1575471257,2019-12-04 15:54,52.00,1002.63,1028.41,214,4.84,-4.19,-16,1
1575471317,2019-12-04 15:55,51.74,1002.68,1028.46,214,4.76,-4.33,-16,1
1575471378,2019-12-04 15:56,51.82,1002.70,1028.49,214,4.85,-4.22,-15,1
1575471439,2019-12-04 15:57,51.90,1002.67,1028.46,214,4.86,-4.19,-15,1
1575471499,2019-12-04 15:58,51.46,1002.69,1028.47,214,4.83,-4.33,-16,1
1575471560,2019-12-04 15:59,51.70,1002.67,1028.45,214,4.75,-4.35,-18,1
1575471620,2019-12-04 16:00,51.61,1002.69,1028.48,214,4.84,-4.29,-15,1
1575471680,2019-12-04 16:01,51.42,1002.70,1028.48,214,4.86,-4.32,-17,1
1575471741,2019-12-04 16:02,51.31,1002.71,1028.49,214,4.86,-4.35,-17,1
1575471801,2019-12-04 16:03,51.52,1002.47,1028.25,214,4.86,-4.29,-15,1
1575471862,2019-12-04 16:04,51.29,1002.68,1028.46,214,4.83,-4.38,-17,1
1575471922,2019-12-04 16:05,51.32,1002.62,1028.41,214,4.84,-4.36,-17,1
1575471983,2019-12-04 16:06,51.45,1002.65,1028.43,214,4.83,-4.34,-18,1
1575472043,2019-12-04 16:07,51.34,1002.66,1028.44,214,4.88,-4.32,-16,1
1575472104,2019-12-04 16:08,51.39,1002.66,1028.44,214,4.85,-4.33,-18,1
1575472164,2019-12-04 16:09,51.37,1002.58,1028.36,214,4.87,-4.32,-16,1
1575472224,2019-12-04 16:10,51.60,1002.69,1028.47,214,4.82,-4.31,-15,1
1575472284,2019-12-04 16:11,51.22,1002.72,1028.51,214,4.87,-4.36,-17,1
1575472345,2019-12-04 16:12,51.13,1002.71,1028.49,214,4.89,-4.36,-18,1
1575472405,2019-12-04 16:13,51.21,1002.69,1028.47,214,4.87,-4.36,-18,1
1575472465,2019-12-04 16:14,51.07,1002.60,1028.39,214,4.84,-4.43,-17,1
1575472525,2019-12-04 16:15,51.24,1002.58,1028.36,214,4.87,-4.35,-16,1
1575472585,2019-12-04 16:16,51.45,1002.67,1028.45,214,4.78,-4.38,-17,1
1575472646,2019-12-04 16:17,51.32,1002.70,1028.48,214,4.84,-4.36,-18,1
1575472706,2019-12-04 16:18,51.33,1002.60,1028.38,214,4.84,-4.36,-24,1
1575472766,2019-12-04 16:19,51.36,1002.66,1028.45,214,4.82,-4.37,-15,1
1575472826,2019-12-04 16:20,51.37,1002.63,1028.42,214,4.77,-4.41,-16,1
1575472886,2019-12-04 16:21,51.48,1002.65,1028.44,214,4.72,-4.43,-17,1
1575472947,2019-12-04 16:22,51.56,1002.63,1028.42,214,4.77,-4.36,-15,1
1575473007,2019-12-04 16:23,51.67,1002.60,1028.38,214,4.72,-4.38,-17,1
1575473067,2019-12-04 16:24,51.77,1002.56,1028.35,214,4.67,-4.40,-14,1
1575473127,2019-12-04 16:25,51.81,1002.63,1028.41,214,4.70,-4.37,-17,1
1575473187,2019-12-04 16:26,51.90,1002.59,1028.37,214,4.68,-4.36,-16,1
1575473247,2019-12-04 16:27,51.87,1002.62,1028.40,214,4.67,-4.38,-14,1
1575473308,2019-12-04 16:28,51.90,1002.49,1028.27,214,4.65,-4.39,-18,1
1575473368,2019-12-04 16:29,51.78,1002.56,1028.34,214,4.57,-4.50,-17,1
1575473428,2019-12-04 16:30,51.76,1002.60,1028.38,214,4.64,-4.44,-18,1
1575473488,2019-12-04 16:31,51.86,1002.59,1028.37,214,4.63,-4.42,-18,1
1575473548,2019-12-04 16:32,51.97,1002.56,1028.34,214,4.57,-4.45,-18,1
1575473608,2019-12-04 16:33,51.98,1002.56,1028.34,214,4.56,-4.45,-15,1
1575473669,2019-12-04 16:34,52.20,1002.60,1028.39,214,4.57,-4.39,-17,1
1575473729,2019-12-04 16:35,52.04,1002.57,1028.36,214,4.51,-4.48,-18,1
1575473789,2019-12-04 16:36,51.99,1002.55,1028.33,214,4.60,-4.41,-15,1
1575473912,2019-12-04 16:38,52.10,1002.54,1028.33,214,4.57,-4.41,-18,1
1575473976,2019-12-04 16:39,52.16,1002.44,1028.22,214,4.53,-4.43,-17,1
1575474036,2019-12-04 16:40,52.27,1002.51,1028.29,214,4.48,-4.45,-15,1
1575474096,2019-12-04 16:41,52.42,1002.50,1028.28,214,4.51,-4.39,-13,1
1575474157,2019-12-04 16:42,52.31,1002.55,1028.33,214,4.52,-4.40,-18,1
1575474217,2019-12-04 16:43,52.41,1002.53,1028.31,214,4.48,-4.42,-17,1
1575474278,2019-12-04 16:44,52.49,1002.54,1028.32,214,4.51,-4.37,-16,1
1575474338,2019-12-04 16:45,52.57,1002.49,1028.28,214,4.48,-4.38,-14,1
1575474399,2019-12-04 16:46,52.60,1002.57,1028.35,214,4.48,-4.37,-16,1
1575474459,2019-12-04 16:47,52.54,1002.51,1028.29,214,4.48,-4.38,-18,1
1575474520,2019-12-04 16:48,52.70,1002.55,1028.33,214,4.46,-4.36,-19,1
1575474580,2019-12-04 16:49,52.46,1002.59,1028.38,214,4.40,-4.48,-17,1
1575474640,2019-12-04 16:50,52.55,1002.58,1028.37,214,4.46,-4.40,-17,1
1575474701,2019-12-04 16:51,52.60,1002.60,1028.39,214,4.45,-4.40,-17,1
1575474761,2019-12-04 16:52,52.88,1002.55,1028.33,214,4.36,-4.41,-17,1
1575474822,2019-12-04 16:53,53.12,1002.58,1028.36,214,4.42,-4.29,-18,1
1575474882,2019-12-04 16:54,53.29,1002.61,1028.40,214,4.42,-4.25,-17,1
1575474943,2019-12-04 16:55,53.47,1002.59,1028.37,214,4.41,-4.22,-17,1
1575475006,2019-12-04 16:56,53.35,1002.41,1028.19,214,4.37,-4.28,-14,1
1575475066,2019-12-04 16:57,53.36,1002.60,1028.39,214,4.39,-4.26,-19,1
1575475126,2019-12-04 16:58,53.51,1002.64,1028.42,214,4.37,-4.24,-16,1
1575475187,2019-12-04 16:59,53.65,1002.59,1028.37,214,4.38,-4.20,-18,1
1575475247,2019-12-04 17:00,53.46,1002.67,1028.45,214,4.35,-4.27,-17,1
1575475308,2019-12-04 17:01,53.22,1002.67,1028.45,214,4.32,-4.36,-18,1
1575475368,2019-12-04 17:02,53.28,1002.67,1028.45,214,4.34,-4.33,-15,1
1575475429,2019-12-04 17:03,53.08,1002.69,1028.47,214,4.30,-4.42,-15,1
1575475489,2019-12-04 17:04,53.68,1002.64,1028.42,214,4.35,-4.22,-18,1
1575475549,2019-12-04 17:05,54.66,1002.71,1028.49,214,4.33,-4.00,-15,1
1575475610,2019-12-04 17:06,54.01,1002.61,1028.39,214,4.33,-4.16,-18,1
1575475670,2019-12-04 17:07,53.31,1002.71,1028.50,214,4.28,-4.38,-16,1
1575475731,2019-12-04 17:08,53.70,1002.75,1028.53,214,4.34,-4.23,-17,1
1575475791,2019-12-04 17:09,53.78,1002.64,1028.43,214,4.34,-4.20,-17,1
1575475852,2019-12-04 17:10,53.43,1002.72,1028.50,214,4.35,-4.28,-17,1
1575475912,2019-12-04 17:11,53.38,1002.71,1028.49,214,4.33,-4.31,-15,1
1575475973,2019-12-04 17:12,53.21,1002.75,1028.54,214,4.34,-4.35,-14,1
1575476033,2019-12-04 17:13,52.87,1002.76,1028.55,214,4.33,-4.44,-17,1
1575476093,2019-12-04 17:14,53.09,1002.71,1028.50,214,4.36,-4.36,-15,1
1575476154,2019-12-04 17:15,52.96,1002.73,1028.52,214,4.33,-4.42,-15,1
1575476214,2019-12-04 17:16,52.98,1002.74,1028.53,214,4.36,-4.39,-19,1
1575476275,2019-12-04 17:17,52.79,1002.67,1028.45,214,4.33,-4.46,-16,1
1575476335,2019-12-04 17:18,52.84,1002.79,1028.57,214,4.27,-4.51,-16,1
1575476396,2019-12-04 17:19,52.84,1002.73,1028.51,214,4.32,-4.46,-16,1
1575476456,2019-12-04 17:20,52.68,1002.73,1028.52,214,4.36,-4.46,-16,1
1575476516,2019-12-04 17:21,52.44,1002.69,1028.47,214,4.37,-4.51,-15,1
1575476577,2019-12-04 17:22,52.21,1002.82,1028.60,214,4.31,-4.63,-17,1
1575476637,2019-12-04 17:23,52.54,1002.66,1028.44,214,4.33,-4.52,-16,1
1575476698,2019-12-04 17:24,52.73,1002.77,1028.55,214,4.38,-4.43,-16,1
1575476758,2019-12-04 17:25,52.94,1002.86,1028.64,214,4.37,-4.39,-19,1
1575476819,2019-12-04 17:26,53.07,1002.83,1028.61,214,4.38,-4.35,-18,1
1575476879,2019-12-04 17:27,53.21,1002.80,1028.59,214,4.31,-4.37,-17,1
1575476940,2019-12-04 17:29,53.70,1002.77,1028.55,214,4.35,-4.22,-15,1
1575477000,2019-12-04 17:30,53.94,1002.79,1028.57,214,4.35,-4.16,-16,1
1575477060,2019-12-04 17:31,54.54,1002.78,1028.56,214,4.35,-4.01,-15,1
1575477121,2019-12-04 17:32,54.17,1002.76,1028.54,214,4.32,-4.13,-17,1
1575477181,2019-12-04 17:33,54.21,1002.81,1028.59,214,4.35,-4.09,-16,1
1575477242,2019-12-04 17:34,53.65,1002.70,1028.48,214,4.36,-4.22,-17,1
1575477302,2019-12-04 17:35,53.88,1002.76,1028.54,214,4.35,-4.17,-18,1
1575477363,2019-12-04 17:36,53.93,1002.77,1028.56,214,4.34,-4.17,-18,1
1575477423,2019-12-04 17:37,54.00,1002.70,1028.48,214,4.34,-4.15,-17,1
1575477484,2019-12-04 17:38,54.02,1002.75,1028.53,214,4.34,-4.15,-18,1
1575477544,2019-12-04 17:39,54.33,1002.75,1028.53,214,4.33,-4.08,-17,1
1575477604,2019-12-04 17:40,53.51,1002.74,1028.52,214,4.28,-4.33,-17,1
1575477665,2019-12-04 17:41,52.61,1002.66,1028.45,214,4.30,-4.53,-18,1
1575477725,2019-12-04 17:42,52.51,1002.69,1028.48,214,4.29,-4.57,-17,1
1575477786,2019-12-04 17:43,52.51,1002.64,1028.42,214,4.34,-4.52,-18,1
1575477846,2019-12-04 17:44,51.89,1002.70,1028.48,214,4.27,-4.74,-19,1
1575477906,2019-12-04 17:45,52.29,1002.63,1028.42,214,4.34,-4.58,-20,1
1575477967,2019-12-04 17:46,52.14,1002.57,1028.35,214,4.32,-4.63,-15,1
1575478027,2019-12-04 17:47,51.77,1002.70,1028.48,214,4.35,-4.70,-17,1
1575478088,2019-12-04 17:48,51.39,1002.70,1028.48,214,4.34,-4.81,-16,1
1575478148,2019-12-04 17:49,51.42,1002.61,1028.39,214,4.33,-4.81,-18,1
1575478208,2019-12-04 17:50,51.46,1002.67,1028.45,214,4.32,-4.81,-16,1
1575478269,2019-12-04 17:51,52.13,1002.65,1028.43,214,4.31,-4.65,-19,1
1575478329,2019-12-04 17:52,52.48,1002.57,1028.35,214,4.31,-4.56,-17,1
1575478390,2019-12-04 17:53,52.89,1002.66,1028.45,214,4.29,-4.47,-17,1
1575478450,2019-12-04 17:54,52.86,1002.67,1028.46,214,4.24,-4.53,-16,1
1575478511,2019-12-04 17:55,53.46,1002.68,1028.47,214,4.18,-4.43,-17,1
1575478571,2019-12-04 17:56,53.37,1002.59,1028.37,214,4.24,-4.40,-15,1
1575478631,2019-12-04 17:57,52.71,1002.66,1028.44,214,4.27,-4.54,-14,1
1575478692,2019-12-04 17:58,52.57,1002.71,1028.49,214,4.27,-4.57,-17,1
1575478752,2019-12-04 17:59,52.47,1002.70,1028.49,214,4.25,-4.62,-15,1
1575478813,2019-12-04 18:00,52.50,1002.64,1028.43,214,4.24,-4.62,-18,1
1575478873,2019-12-04 18:01,52.89,1002.60,1028.39,214,4.18,-4.58,-17,1
1575478934,2019-12-04 18:02,52.74,1002.67,1028.45,214,4.20,-4.59,-16,1
1575478994,2019-12-04 18:03,53.44,1002.69,1028.47,214,4.14,-4.48,-18,1
1575479054,2019-12-04 18:04,53.33,1002.67,1028.45,214,4.17,-4.47,-19,1
1575479115,2019-12-04 18:05,53.37,1002.69,1028.47,214,4.15,-4.48,-16,1
1575479175,2019-12-04 18:06,53.05,1002.55,1028.34,214,4.15,-4.56,-16,1
1575479236,2019-12-04 18:07,53.29,1002.68,1028.46,214,4.14,-4.51,-17,1
1575479296,2019-12-04 18:08,53.58,1002.63,1028.41,214,4.06,-4.52,-17,1
1575479357,2019-12-04 18:09,53.86,1002.63,1028.42,214,4.10,-4.41,-17,1
1575479417,2019-12-04 18:10,53.53,1002.69,1028.47,214,4.07,-4.52,-16,1
1575479477,2019-12-04 18:11,53.87,1002.67,1028.45,214,4.01,-4.49,-16,1
1575479538,2019-12-04 18:12,53.93,1002.63,1028.42,214,4.06,-4.43,-17,1
1575479598,2019-12-04 18:13,54.04,1002.61,1028.39,214,4.06,-4.40,-16,1
1575479659,2019-12-04 18:14,54.51,1002.68,1028.46,214,4.03,-4.31,-15,1
1575479719,2019-12-04 18:15,54.61,1002.74,1028.53,214,3.91,-4.40,-18,1
1575479779,2019-12-04 18:16,54.59,1002.68,1028.47,214,4.00,-4.32,-18,1
1575479840,2019-12-04 18:17,54.52,1002.61,1028.39,214,4.02,-4.32,-16,1
1575479900,2019-12-04 18:18,54.97,1002.66,1028.45,214,3.96,-4.27,-16,1
1575479961,2019-12-04 18:19,55.18,1002.67,1028.45,214,4.00,-4.18,-20,1
1575480024,2019-12-04 18:20,55.06,1002.64,1028.42,214,3.98,-4.23,-14,1
1575480084,2019-12-04 18:21,55.27,1002.68,1028.47,214,3.98,-4.18,-16,1
1575480144,2019-12-04 18:22,55.52,1002.71,1028.49,214,3.98,-4.12,-15,1
1575480205,2019-12-04 18:23,55.19,1002.68,1028.47,214,3.98,-4.20,-14,1
1575480265,2019-12-04 18:24,55.12,1002.67,1028.45,214,3.96,-4.23,-20,1
1575480325,2019-12-04 18:25,55.77,1002.55,1028.34,214,3.96,-4.08,-19,1
1575480385,2019-12-04 18:26,55.98,1002.67,1028.45,214,3.93,-4.05,-17,1
1575480445,2019-12-04 18:27,55.61,1002.66,1028.44,214,3.92,-4.15,-18,1
1575480505,2019-12-04 18:28,55.98,1002.67,1028.45,214,3.88,-4.10,-15,1
1575480566,2019-12-04 18:29,55.92,1002.64,1028.42,214,3.88,-4.12,-19,1
1575480626,2019-12-04 18:30,56.48,1002.65,1028.43,214,3.93,-3.94,-15,1
1575480686,2019-12-04 18:31,56.26,1002.58,1028.37,214,3.95,-3.97,-17,1
1575480746,2019-12-04 18:32,56.17,1002.62,1028.40,214,3.93,-4.01,-18,1
1575480806,2019-12-04 18:33,56.40,1002.57,1028.35,214,3.94,-3.95,-24,1
1575480866,2019-12-04 18:34,56.57,1002.65,1028.43,214,3.89,-3.95,-18,1
1575480927,2019-12-04 18:35,56.29,1002.58,1028.37,214,3.92,-3.99,-18,1
1575480987,2019-12-04 18:36,56.53,1002.70,1028.48,214,3.91,-3.94,-17,1
1575481047,2019-12-04 18:37,56.70,1002.67,1028.45,214,3.87,-3.94,-17,1
1575481107,2019-12-04 18:38,56.92,1002.73,1028.52,214,3.85,-3.91,-16,1
1575481167,2019-12-04 18:39,57.07,1002.61,1028.40,214,3.75,-3.97,-14,1
1575481227,2019-12-04 18:40,57.05,1002.71,1028.49,214,3.77,-3.95,-17,1
1575481288,2019-12-04 18:41,56.83,1002.71,1028.49,214,3.86,-3.92,-17,1
1575481348,2019-12-04 18:42,56.60,1002.75,1028.53,214,3.84,-3.99,-16,1
1575481408,2019-12-04 18:43,56.67,1002.73,1028.52,214,3.81,-4.00,-19,1
1575481468,2019-12-04 18:44,56.76,1002.74,1028.53,214,3.84,-3.96,-17,1
1575481528,2019-12-04 18:45,56.84,1002.57,1028.35,214,3.83,-3.95,-17,1
1575481588,2019-12-04 18:46,56.78,1002.77,1028.56,214,3.84,-3.95,-17,1
1575481648,2019-12-04 18:47,56.68,1002.65,1028.43,214,3.81,-4.00,-15,1
1575481709,2019-12-04 18:48,56.78,1002.62,1028.40,214,3.83,-3.96,-18,1
1575481769,2019-12-04 18:49,56.19,1002.75,1028.53,214,3.84,-4.09,-16,1
1575481829,2019-12-04 18:50,55.82,1002.73,1028.51,214,3.84,-4.18,-15,1
1575481889,2019-12-04 18:51,56.07,1002.73,1028.52,214,3.83,-4.13,-16,1
1575482012,2019-12-04 18:53,56.13,1002.71,1028.49,214,3.80,-4.14,-15,1
1575482073,2019-12-04 18:54,56.36,1002.68,1028.47,214,3.81,-4.08,-14,1
1575482134,2019-12-04 18:55,56.59,1002.72,1028.51,214,3.81,-4.02,-14,1
1575482194,2019-12-04 18:56,56.78,1002.70,1028.49,214,3.81,-3.98,-18,1
1575482254,2019-12-04 18:57,55.82,1002.69,1028.47,214,3.80,-4.21,-17,1
1575482315,2019-12-04 18:58,55.78,1002.68,1028.46,214,3.74,-4.28,-16,1
1575482375,2019-12-04 18:59,55.58,1002.72,1028.50,214,3.82,-4.25,-17,1
1575482436,2019-12-04 19:00,55.88,1002.72,1028.50,214,3.80,-4.20,-17,1
1575482496,2019-12-04 19:01,55.99,1002.70,1028.48,214,3.80,-4.18,-16,1
1575482556,2019-12-04 19:02,55.89,1002.67,1028.46,214,3.81,-4.19,-16,1
1575482617,2019-12-04 19:03,55.90,1002.61,1028.40,214,3.81,-4.19,-19,1
1575482677,2019-12-04 19:04,55.43,1002.69,1028.47,214,3.77,-4.34,-18,1
1575482738,2019-12-04 19:05,54.60,1002.74,1028.52,214,3.80,-4.51,-16,1
1575482799,2019-12-04 19:06,54.31,1002.75,1028.54,214,3.80,-4.58,-16,1
1575482859,2019-12-04 19:07,54.59,1002.74,1028.53,214,3.80,-4.51,-18,1
1575482919,2019-12-04 19:08,54.19,1002.70,1028.48,214,3.72,-4.68,-14,1
1575482980,2019-12-04 19:09,54.33,1002.70,1028.48,214,3.79,-4.58,-14,1
1575483040,2019-12-04 19:10,54.06,1002.70,1028.48,214,3.82,-4.62,-18,1
1575483101,2019-12-04 19:11,54.18,1002.76,1028.54,214,3.82,-4.59,-17,1
1575483161,2019-12-04 19:12,53.79,1002.74,1028.52,214,3.80,-4.71,-19,1
1575483221,2019-12-04 19:13,53.78,1002.79,1028.57,214,3.74,-4.76,-17,1
1575483282,2019-12-04 19:14,53.84,1002.81,1028.59,214,3.75,-4.74,-15,1
1575483342,2019-12-04 19:15,53.70,1002.86,1028.64,214,3.73,-4.79,-16,1
1575483403,2019-12-04 19:16,53.50,1002.83,1028.61,214,3.78,-4.80,-19,1
1575483463,2019-12-04 19:17,53.37,1002.82,1028.60,214,3.75,-4.86,-17,1
1575483523,2019-12-04 19:18,53.23,1002.80,1028.58,214,3.75,-4.89,-16,1
1575483584,2019-12-04 19:19,53.45,1002.81,1028.59,214,3.68,-4.90,-15,1
1575483644,2019-12-04 19:20,53.59,1002.83,1028.62,214,3.71,-4.84,-15,1
1575483704,2019-12-04 19:21,53.26,1002.78,1028.56,214,3.69,-4.94,-17,1
1575483765,2019-12-04 19:22,53.15,1002.76,1028.54,214,3.62,-5.03,-18,1
1575483825,2019-12-04 19:23,52.98,1002.81,1028.59,214,3.67,-5.03,-17,1
1575483885,2019-12-04 19:24,53.15,1002.80,1028.59,214,3.66,-4.99,-16,1
1575483946,2019-12-04 19:25,52.75,1002.79,1028.57,214,3.65,-5.10,-16,1
1575484006,2019-12-04 19:26,52.97,1002.80,1028.58,214,3.67,-5.03,-18,1
1575484070,2019-12-04 19:27,53.15,1002.81,1028.60,214,3.66,-5.00,-17,1
1575484130,2019-12-04 19:28,52.91,1002.76,1028.54,214,3.65,-5.06,-16,1
1575484190,2019-12-04 19:29,52.73,1002.76,1028.55,214,3.61,-5.15,-16,1
1575484250,2019-12-04 19:30,52.82,1002.74,1028.52,214,3.60,-5.13,-18,1
1575484311,2019-12-04 19:31,52.55,1002.74,1028.52,214,3.59,-5.21,-16,1
1575484371,2019-12-04 19:32,52.73,1002.72,1028.50,214,3.54,-5.21,-17,1
1575484431,2019-12-04 19:33,52.65,1002.72,1028.50,214,3.57,-5.20,-16,1
1575484492,2019-12-04 19:34,52.94,1002.70,1028.49,214,3.58,-5.12,-17,1
1575484552,2019-12-04 19:35,52.95,1002.71,1028.49,214,3.60,-5.10,-16,1
1575484612,2019-12-04 19:36,52.69,1002.68,1028.47,214,3.58,-5.19,-16,1
1575484673,2019-12-04 19:37,52.52,1002.70,1028.48,214,3.56,-5.25,-15,1
1575484733,2019-12-04 19:38,52.53,1002.54,1028.32,214,3.53,-5.27,-16,1
1575484793,2019-12-04 19:39,52.42,1002.62,1028.40,214,3.56,-5.27,-18,1
1575484854,2019-12-04 19:40,52.50,1002.61,1028.39,214,3.53,-5.28,-18,1
1575484917,2019-12-04 19:41,52.63,1002.64,1028.42,214,3.53,-5.24,-17,1
1575484977,2019-12-04 19:42,52.73,1002.71,1028.49,214,3.53,-5.22,-18,1
1575485037,2019-12-04 19:43,53.00,1002.63,1028.41,214,3.54,-5.14,-18,1
1575485098,2019-12-04 19:44,52.92,1002.68,1028.47,214,3.51,-5.19,-18,1
1575485158,2019-12-04 19:45,53.17,1002.73,1028.51,214,3.51,-5.13,-17,1
1575485218,2019-12-04 19:46,53.27,1002.69,1028.47,214,3.51,-5.11,-17,1
1575485279,2019-12-04 19:47,53.57,1002.73,1028.52,214,3.52,-5.02,-19,1
1575485339,2019-12-04 19:48,53.84,1002.71,1028.50,214,3.49,-4.98,-18,1
1575485399,2019-12-04 19:49,52.96,1002.74,1028.52,214,3.50,-5.19,-14,1
1575485460,2019-12-04 19:51,52.22,1002.67,1028.45,214,3.47,-5.41,-17,1
1575485520,2019-12-04 19:52,52.29,1002.73,1028.51,214,3.47,-5.39,-18,1
1575485581,2019-12-04 19:53,52.52,1002.75,1028.53,214,3.48,-5.32,-16,1
1575485641,2019-12-04 19:54,52.33,1002.72,1028.51,214,3.47,-5.38,-18,1
1575485701,2019-12-04 19:55,52.07,1002.81,1028.59,214,3.47,-5.44,-16,1
1575485762,2019-12-04 19:56,52.20,1002.73,1028.52,214,3.47,-5.41,-14,1
1575485822,2019-12-04 19:57,52.36,1002.78,1028.56,214,3.46,-5.38,-16,1
1575485882,2019-12-04 19:58,52.75,1002.86,1028.64,214,3.45,-5.29,-15,1
1575485943,2019-12-04 19:59,53.17,1002.75,1028.54,214,3.44,-5.20,-16,1
1575486003,2019-12-04 20:00,53.23,1002.79,1028.58,214,3.43,-5.19,-18,1
1575486063,2019-12-04 20:01,53.40,1002.83,1028.61,214,3.41,-5.17,-18,1
1575486123,2019-12-04 20:02,53.38,1002.78,1028.57,214,3.34,-5.24,-15,1
1575486184,2019-12-04 20:03,52.72,1002.75,1028.54,214,3.38,-5.36,-18,1
1575486244,2019-12-04 20:04,52.50,1002.83,1028.62,214,3.38,-5.42,-17,1
1575486304,2019-12-04 20:05,52.43,1002.79,1028.58,214,3.33,-5.48,-16,1
1575486365,2019-12-04 20:06,53.32,1002.82,1028.61,214,3.32,-5.27,-17,1
1575486425,2019-12-04 20:07,52.58,1002.83,1028.61,214,3.35,-5.43,-16,1
1575486486,2019-12-04 20:08,52.48,1002.87,1028.65,214,3.36,-5.44,-18,1
1575486546,2019-12-04 20:09,52.18,1002.82,1028.60,214,3.30,-5.57,-18,1
1575486606,2019-12-04 20:10,52.38,1002.83,1028.61,214,3.33,-5.50,-17,1
1575486667,2019-12-04 20:11,52.37,1002.67,1028.45,214,3.34,-5.49,-18,1
1575486727,2019-12-04 20:12,52.20,1002.76,1028.54,214,3.34,-5.53,-18,1
1575486788,2019-12-04 20:13,51.90,1002.66,1028.44,214,3.26,-5.68,-15,1
1575486848,2019-12-04 20:14,52.10,1002.74,1028.52,214,3.23,-5.66,-18,1
1575486908,2019-12-04 20:15,52.01,1002.81,1028.59,214,3.27,-5.64,-18,1
1575486969,2019-12-04 20:16,52.04,1002.84,1028.62,214,3.28,-5.63,-18,1
1575487029,2019-12-04 20:17,52.34,1002.80,1028.58,214,3.27,-5.56,-16,1
1575487089,2019-12-04 20:18,52.24,1002.84,1028.63,214,3.26,-5.60,-18,1
1575487149,2019-12-04 20:19,52.42,1002.78,1028.56,214,3.21,-5.60,-16,1
1575487210,2019-12-04 20:20,52.46,1002.84,1028.63,214,3.25,-5.55,-14,1
1575487270,2019-12-04 20:21,52.42,1002.83,1028.61,214,3.23,-5.58,-19,1
1575487330,2019-12-04 20:22,52.64,1002.84,1028.62,214,3.23,-5.52,-17,1
1575487391,2019-12-04 20:23,52.55,1002.88,1028.67,214,3.19,-5.58,-16,1
1575487451,2019-12-04 20:24,52.43,1002.92,1028.70,214,3.21,-5.59,-16,1
1575487511,2019-12-04 20:25,53.15,1002.92,1028.70,214,3.16,-5.46,-18,1
1575487571,2019-12-04 20:26,52.98,1002.99,1028.77,214,3.18,-5.48,-17,1
1575487632,2019-12-04 20:27,53.55,1003.01,1028.79,214,3.18,-5.34,-17,1
1575487692,2019-12-04 20:28,52.89,1002.98,1028.77,214,3.15,-5.53,-19,1
1575487752,2019-12-04 20:29,53.22,1003.01,1028.79,214,3.16,-5.44,-18,1
1575487813,2019-12-04 20:30,52.92,1002.94,1028.72,214,3.16,-5.52,-15,1
1575487873,2019-12-04 20:31,53.04,1002.89,1028.68,214,3.17,-5.48,-17,1
1575487933,2019-12-04 20:32,52.75,1002.95,1028.73,214,3.15,-5.57,-15,1
1575487994,2019-12-04 20:33,52.88,1002.93,1028.71,214,3.15,-5.54,-22,1
1575488054,2019-12-04 20:34,53.16,1002.96,1028.74,214,3.12,-5.50,-16,1
1575488114,2019-12-04 20:35,52.95,1002.89,1028.68,214,3.12,-5.55,-18,1
1575488177,2019-12-04 20:36,53.25,1002.91,1028.70,214,3.05,-5.54,-17,1
1575488237,2019-12-04 20:37,53.23,1002.88,1028.67,214,3.09,-5.51,-16,1
1575488298,2019-12-04 20:38,53.32,1002.89,1028.68,214,3.09,-5.49,-16,1
1575488358,2019-12-04 20:39,53.39,1002.80,1028.58,214,3.07,-5.49,-17,1
1575488418,2019-12-04 20:40,53.45,1002.80,1028.58,214,3.07,-5.47,-17,1
1575488479,2019-12-04 20:41,53.36,1002.82,1028.61,214,3.05,-5.51,-17,1
1575488539,2019-12-04 20:42,53.52,1002.85,1028.64,214,3.01,-5.51,-17,1
1575488599,2019-12-04 20:43,53.59,1002.77,1028.56,214,3.02,-5.48,-19,1
1575488660,2019-12-04 20:44,53.60,1002.78,1028.57,214,3.03,-5.47,-14,1
1575488720,2019-12-04 20:45,53.56,1002.80,1028.58,214,2.98,-5.53,-17,1
1575488780,2019-12-04 20:46,53.54,1002.79,1028.57,214,2.98,-5.53,-18,1
1575488841,2019-12-04 20:47,53.70,1002.77,1028.55,214,3.01,-5.46,-16,1
1575488901,2019-12-04 20:48,53.88,1002.76,1028.55,214,2.97,-5.46,-19,1
1575488961,2019-12-04 20:49,53.82,1002.78,1028.57,214,2.92,-5.52,-17,1
1575489021,2019-12-04 20:50,53.82,1002.79,1028.57,214,2.97,-5.47,-16,1
1575489082,2019-12-04 20:51,53.97,1002.76,1028.55,214,2.94,-5.46,-16,1
1575489142,2019-12-04 20:52,53.98,1002.81,1028.59,214,2.87,-5.53,-17,1
1575489202,2019-12-04 20:53,54.07,1002.81,1028.59,214,2.90,-5.48,-15,1
1575489263,2019-12-04 20:54,54.70,1002.77,1028.55,214,2.89,-5.33,-15,1
1575489323,2019-12-04 20:55,54.45,1002.84,1028.62,214,2.86,-5.42,-17,1
1575489383,2019-12-04 20:56,54.44,1002.82,1028.60,214,2.82,-5.46,-17,1
1575489444,2019-12-04 20:57,54.24,1002.85,1028.63,214,2.86,-5.47,-16,1
1575489504,2019-12-04 20:58,55.11,1002.83,1028.61,214,2.83,-5.29,-15,1
1575489564,2019-12-04 20:59,54.75,1002.77,1028.55,214,2.87,-5.34,-16,1
1575489624,2019-12-04 21:00,54.50,1002.83,1028.62,214,2.87,-5.40,-15,1
1575489684,2019-12-04 21:01,54.88,1002.86,1028.65,214,2.86,-5.32,-18,1
1575489744,2019-12-04 21:02,55.26,1002.81,1028.59,214,2.85,-5.24,-13,1
1575489805,2019-12-04 21:03,55.24,1002.83,1028.62,214,2.83,-5.26,-15,1
1575489865,2019-12-04 21:04,55.66,1002.79,1028.58,214,2.81,-5.18,-17,1
1575489925,2019-12-04 21:05,55.20,1002.86,1028.64,214,2.79,-5.31,-18,1
1575489985,2019-12-04 21:06,55.23,1002.78,1028.56,214,2.77,-5.32,-16,1
1575490045,2019-12-04 21:07,55.02,1002.86,1028.64,214,2.77,-5.37,-14,1
1575490105,2019-12-04 21:08,55.32,1002.86,1028.64,214,2.76,-5.31,-17,1
1575490165,2019-12-04 21:09,55.20,1002.81,1028.60,214,2.71,-5.38,-17,1
1575490225,2019-12-04 21:10,55.66,1002.76,1028.54,214,2.73,-5.26,-18,1
1575490285,2019-12-04 21:11,55.62,1002.83,1028.61,214,2.72,-5.27,-15,1
1575490345,2019-12-04 21:12,55.66,1002.84,1028.62,214,2.70,-5.28,-17,1
1575490405,2019-12-04 21:13,55.39,1002.86,1028.64,214,2.72,-5.33,-16,1
1575490466,2019-12-04 21:14,55.31,1002.82,1028.60,214,2.70,-5.37,-17,1
1575490526,2019-12-04 21:15,55.59,1002.82,1028.60,214,2.72,-5.28,-16,1
1575490586,2019-12-04 21:16,55.22,1002.84,1028.63,214,2.70,-5.39,-16,1
1575490646,2019-12-04 21:17,55.34,1002.83,1028.61,214,2.70,-5.36,-15,1
1575490706,2019-12-04 21:18,55.75,1002.74,1028.52,214,2.64,-5.32,-18,1
1575490766,2019-12-04 21:19,56.15,1002.88,1028.66,214,2.64,-5.22,-16,1
1575490826,2019-12-04 21:20,55.72,1002.90,1028.68,214,2.64,-5.33,-14,1
1575490886,2019-12-04 21:21,55.93,1002.89,1028.67,214,2.61,-5.30,-16,1
1575490947,2019-12-04 21:22,55.69,1002.85,1028.64,214,2.60,-5.37,-16,1
1575491007,2019-12-04 21:23,55.48,1002.81,1028.59,214,2.58,-5.44,-17,1
1575491067,2019-12-04 21:24,55.55,1002.85,1028.64,214,2.57,-5.43,-14,1
1575491127,2019-12-04 21:25,55.55,1002.92,1028.70,214,2.57,-5.43,-16,1
1575491187,2019-12-04 21:26,56.10,1002.88,1028.66,214,2.55,-5.32,-16,1
1575491247,2019-12-04 21:27,55.49,1002.90,1028.69,214,2.59,-5.43,-15,1
1575491307,2019-12-04 21:28,55.38,1002.92,1028.70,214,2.58,-5.46,-15,1
1575491367,2019-12-04 21:29,55.39,1002.74,1028.52,214,2.56,-5.48,-17,1
1575491427,2019-12-04 21:30,55.49,1002.82,1028.61,214,2.55,-5.46,-17,1
1575491488,2019-12-04 21:31,55.63,1002.92,1028.70,214,2.56,-5.42,-16,1
1575491548,2019-12-04 21:32,55.50,1002.92,1028.70,214,2.53,-5.48,-15,1
1575491608,2019-12-04 21:33,56.15,1002.84,1028.63,214,2.52,-5.34,-16,1
1575491668,2019-12-04 21:34,56.17,1002.85,1028.63,214,2.51,-5.34,-18,1
1575491728,2019-12-04 21:35,56.73,1002.85,1028.64,214,2.50,-5.22,-16,1
1575491788,2019-12-04 21:36,55.96,1002.83,1028.61,214,2.49,-5.41,-16,1
1575491848,2019-12-04 21:37,55.52,1002.79,1028.58,214,2.48,-5.52,-18,1
1575491908,2019-12-04 21:38,55.47,1002.82,1028.60,214,2.49,-5.52,-16,1
1575491968,2019-12-04 21:39,55.45,1002.77,1028.56,214,2.49,-5.53,-16,1
1575492028,2019-12-04 21:40,55.70,1002.78,1028.56,214,2.42,-5.54,-17,1
1575492089,2019-12-04 21:41,55.54,1002.78,1028.56,214,2.46,-5.54,-15,1
1575492149,2019-12-04 21:42,55.47,1002.76,1028.55,214,2.48,-5.53,-15,1
1575492209,2019-12-04 21:43,56.25,1002.74,1028.52,214,2.43,-5.40,-15,1
1575492269,2019-12-04 21:44,56.13,1002.70,1028.48,214,2.44,-5.42,-18,1
1575492329,2019-12-04 21:45,55.85,1002.68,1028.47,214,2.41,-5.51,-17,1
1575492389,2019-12-04 21:46,55.72,1002.61,1028.39,214,2.37,-5.58,-19,1
1575492449,2019-12-04 21:47,55.66,1002.72,1028.51,214,2.42,-5.55,-17,1
1575492511,2019-12-04 21:48,55.67,1002.72,1028.50,214,2.41,-5.55,-15,1
1575492571,2019-12-04 21:49,55.77,1002.72,1028.50,214,2.39,-5.55,-17,1
1575492631,2019-12-04 21:50,56.07,1002.69,1028.47,214,2.37,-5.50,-15,1
1575492691,2019-12-04 21:51,55.96,1002.67,1028.46,214,2.37,-5.52,-16,1
1575492752,2019-12-04 21:52,56.07,1002.69,1028.47,214,2.34,-5.52,-16,1
1575492812,2019-12-04 21:53,56.16,1002.70,1028.49,214,2.37,-5.47,-18,1
1575492872,2019-12-04 21:54,56.19,1002.64,1028.43,214,2.29,-5.54,-18,1
1575492933,2019-12-04 21:55,56.28,1002.72,1028.50,214,2.35,-5.47,-18,1
1575492993,2019-12-04 21:56,56.58,1002.68,1028.46,214,2.32,-5.42,-19,1
1575493053,2019-12-04 21:57,56.55,1002.58,1028.36,214,2.30,-5.45,-17,1
1575493113,2019-12-04 21:58,55.99,1002.60,1028.38,214,2.36,-5.52,-16,1
1575493174,2019-12-04 21:59,56.28,1002.60,1028.38,214,2.36,-5.46,-19,1
1575493234,2019-12-04 22:00,56.29,1002.56,1028.35,214,2.33,-5.48,-16,1
1575493294,2019-12-04 22:01,56.78,1002.50,1028.28,214,2.31,-5.39,-19,1
1575493355,2019-12-04 22:02,56.53,1002.52,1028.30,214,2.34,-5.42,-17,1
1575493415,2019-12-04 22:03,56.40,1002.52,1028.31,214,2.34,-5.45,-18,1
1575493475,2019-12-04 22:04,56.71,1002.43,1028.21,214,2.34,-5.37,-16,1
1575493535,2019-12-04 22:05,56.39,1002.51,1028.29,214,2.32,-5.47,-19,1
1575493596,2019-12-04 22:06,56.50,1002.52,1028.30,214,2.28,-5.48,-16,1
1575493656,2019-12-04 22:07,56.43,1002.54,1028.32,214,2.30,-5.48,-16,1
1575493716,2019-12-04 22:08,56.74,1002.50,1028.28,214,2.32,-5.39,-17,1
1575493777,2019-12-04 22:09,56.96,1002.55,1028.33,214,2.33,-5.33,-17,1
1575493837,2019-12-04 22:10,56.57,1002.53,1028.31,214,2.29,-5.46,-17,1
1575493897,2019-12-04 22:11,56.35,1002.52,1028.30,214,2.32,-5.48,-16,1
1575493957,2019-12-04 22:12,56.66,1002.59,1028.37,214,2.31,-5.41,-14,1
1575494018,2019-12-04 22:13,56.66,1002.58,1028.36,214,2.27,-5.45,-17,1
1575494078,2019-12-04 22:14,57.50,1002.60,1028.38,214,2.25,-5.28,-16,1
1575494138,2019-12-04 22:15,57.43,1002.61,1028.40,214,2.27,-5.27,-16,1
1575494199,2019-12-04 22:16,57.12,1002.61,1028.40,214,2.26,-5.35,-16,1
1575494259,2019-12-04 22:17,56.96,1002.63,1028.41,214,2.25,-5.40,-15,1
1575494319,2019-12-04 22:18,56.33,1002.62,1028.41,214,2.26,-5.54,-17,1
1575494379,2019-12-04 22:19,56.53,1002.64,1028.42,214,2.28,-5.47,-15,1
1575494440,2019-12-04 22:20,56.87,1002.65,1028.44,214,2.24,-5.43,-18,1
1575494500,2019-12-04 22:21,57.34,1002.66,1028.45,214,2.24,-5.32,-14,1
1575494560,2019-12-04 22:22,57.19,1002.60,1028.39,214,2.21,-5.39,-17,1
1575494621,2019-12-04 22:23,57.51,1002.58,1028.37,214,2.16,-5.36,-15,1
1575494681,2019-12-04 22:24,56.79,1002.62,1028.40,214,2.16,-5.52,-18,1
1575494741,2019-12-04 22:25,57.13,1002.59,1028.37,214,2.09,-5.51,-16,1
1575494802,2019-12-04 22:26,56.64,1002.52,1028.30,214,2.13,-5.59,-17,1
1575494862,2019-12-04 22:27,57.31,1002.50,1028.28,214,2.13,-5.43,-14,1
1575494922,2019-12-04 22:28,57.14,1002.53,1028.31,214,2.08,-5.52,-17,1
1575494982,2019-12-04 22:29,57.83,1002.52,1028.30,214,2.04,-5.40,-17,1
1575495043,2019-12-04 22:30,58.71,1002.56,1028.34,214,2.08,-5.16,-17,1
1575495103,2019-12-04 22:31,58.93,1002.52,1028.30,214,2.04,-5.15,-17,1
1575495163,2019-12-04 22:32,58.32,1002.53,1028.32,214,2.07,-5.26,-19,1
1575495224,2019-12-04 22:33,58.30,1002.54,1028.32,214,2.02,-5.31,-14,1
1575495284,2019-12-04 22:34,58.75,1002.52,1028.31,214,2.03,-5.20,-15,1
1575495344,2019-12-04 22:35,59.14,1002.57,1028.35,214,2.03,-5.11,-18,1
1575495404,2019-12-04 22:36,59.00,1002.58,1028.36,214,2.01,-5.16,-16,1
1575495465,2019-12-04 22:37,58.98,1002.62,1028.40,214,1.98,-5.20,-19,1
1575495525,2019-12-04 22:38,57.46,1002.60,1028.39,214,2.04,-5.48,-18,1
1575495585,2019-12-04 22:39,58.10,1002.51,1028.29,214,2.04,-5.34,-18,1
1575495646,2019-12-04 22:40,58.46,1002.58,1028.36,214,1.99,-5.30,-17,1
1575495706,2019-12-04 22:41,59.21,1002.56,1028.34,214,2.03,-5.10,-18,1
1575495766,2019-12-04 22:42,59.17,1002.57,1028.36,214,2.01,-5.13,-16,1
1575495826,2019-12-04 22:43,59.41,1002.55,1028.34,214,1.99,-5.09,-16,1
1575495887,2019-12-04 22:44,60.02,1002.42,1028.21,214,1.99,-4.96,-18,1
1575495947,2019-12-04 22:45,59.94,1002.52,1028.30,214,1.99,-4.97,-16,1
1575496007,2019-12-04 22:46,58.92,1002.53,1028.31,214,2.00,-5.19,-15,1
1575496068,2019-12-04 22:47,59.38,1002.41,1028.19,214,1.90,-5.18,-18,1
1575496128,2019-12-04 22:48,59.85,1002.57,1028.35,214,1.98,-5.00,-18,1
1575496188,2019-12-04 22:49,59.78,1002.51,1028.30,214,1.97,-5.03,-18,1
1575496248,2019-12-04 22:50,60.27,1002.51,1028.30,214,1.94,-4.95,-17,1
1575496309,2019-12-04 22:51,60.23,1002.55,1028.33,214,1.93,-4.97,-19,1
1575496369,2019-12-04 22:52,60.83,1002.59,1028.37,214,1.92,-4.85,-16,1
1575496429,2019-12-04 22:53,60.84,1002.49,1028.27,214,1.89,-4.87,-15,1
1575496489,2019-12-04 22:54,60.86,1002.47,1028.25,214,1.86,-4.90,-19,1
1575496550,2019-12-04 22:55,61.03,1002.53,1028.31,214,1.86,-4.86,-17,1
1575496610,2019-12-04 22:56,60.86,1002.46,1028.25,214,1.86,-4.90,-18,1
1575496670,2019-12-04 22:57,61.29,1002.54,1028.32,214,1.82,-4.84,-17,1
1575496731,2019-12-04 22:58,61.42,1002.52,1028.31,214,1.83,-4.80,-17,1
1575496791,2019-12-04 22:59,61.27,1002.57,1028.36,214,1.82,-4.84,-15,1
1575496851,2019-12-04 23:00,61.22,1002.50,1028.28,214,1.77,-4.90,-19,1
1575496911,2019-12-04 23:01,61.23,1002.55,1028.33,214,1.80,-4.87,-18,1
1575496972,2019-12-04 23:02,60.94,1002.53,1028.31,214,1.78,-4.95,-16,1
1575497032,2019-12-04 23:03,60.58,1002.47,1028.25,214,1.82,-4.99,-18,1
1575497092,2019-12-04 23:04,60.63,1002.52,1028.30,214,1.82,-4.98,-18,1
1575497153,2019-12-04 23:05,60.89,1002.52,1028.31,214,1.79,-4.96,-18,1
1575497213,2019-12-04 23:06,61.20,1002.49,1028.28,214,1.80,-4.88,-18,1
1575497273,2019-12-04 23:07,61.46,1002.49,1028.27,214,1.75,-4.87,-18,1
1575497333,2019-12-04 23:08,61.71,1002.45,1028.24,214,1.79,-4.78,-17,1
1575497394,2019-12-04 23:09,61.24,1002.45,1028.24,214,1.77,-4.90,-17,1
1575497454,2019-12-04 23:10,61.53,1002.45,1028.24,214,1.76,-4.85,-16,1
1575497514,2019-12-04 23:11,61.20,1002.42,1028.21,214,1.72,-4.95,-15,1
1575497575,2019-12-04 23:12,61.10,1002.35,1028.13,214,1.71,-4.99,-16,1
1575497635,2019-12-04 23:13,61.30,1002.40,1028.19,214,1.73,-4.92,-16,1
1575497695,2019-12-04 23:14,61.31,1002.42,1028.20,214,1.72,-4.93,-19,1
1575497755,2019-12-04 23:15,60.93,1002.28,1028.06,214,1.73,-5.00,-18,1
1575497816,2019-12-04 23:16,61.32,1002.38,1028.16,214,1.72,-4.93,-15,1
1575497876,2019-12-04 23:17,60.96,1002.33,1028.12,214,1.74,-4.99,-17,1
1575497936,2019-12-04 23:18,61.75,1002.38,1028.16,214,1.73,-4.83,-17,1
1575497997,2019-12-04 23:19,62.38,1002.37,1028.15,214,1.74,-4.68,-18,1
1575498057,2019-12-04 23:20,62.46,1002.33,1028.11,214,1.69,-4.71,-15,1
1575498117,2019-12-04 23:21,61.57,1002.36,1028.14,214,1.71,-4.88,-18,1
1575498177,2019-12-04 23:22,61.84,1002.32,1028.10,214,1.68,-4.85,-17,1
1575498238,2019-12-04 23:23,62.21,1002.29,1028.08,214,1.64,-4.81,-15,1
1575498298,2019-12-04 23:24,62.14,1002.37,1028.15,214,1.64,-4.83,-17,1
1575498358,2019-12-04 23:25,61.94,1002.36,1028.14,214,1.65,-4.86,-17,1
1575498419,2019-12-04 23:26,61.99,1002.31,1028.10,214,1.65,-4.85,-19,1
1575498479,2019-12-04 23:27,62.04,1002.39,1028.17,214,1.62,-4.87,-19,1
1575498539,2019-12-04 23:28,61.77,1002.38,1028.16,214,1.65,-4.90,-18,1
1575498599,2019-12-04 23:29,61.35,1002.34,1028.12,214,1.60,-5.04,-17,1
1575498660,2019-12-04 23:31,61.69,1002.40,1028.18,214,1.59,-4.97,-16,1
1575498720,2019-12-04 23:32,61.29,1002.26,1028.04,214,1.62,-5.03,-17,1
1575498780,2019-12-04 23:33,61.72,1002.38,1028.16,214,1.64,-4.92,-18,1
1575498841,2019-12-04 23:34,61.49,1002.29,1028.08,214,1.60,-5.00,-19,1
1575498901,2019-12-04 23:35,61.85,1002.32,1028.11,214,1.58,-4.95,-19,1
1575498961,2019-12-04 23:36,62.06,1002.33,1028.11,214,1.57,-4.91,-17,1
1575499021,2019-12-04 23:37,61.95,1002.36,1028.14,214,1.48,-5.02,-15,1
1575499082,2019-12-04 23:38,61.96,1002.32,1028.11,214,1.53,-4.97,-17,1
1575499142,2019-12-04 23:39,62.01,1002.34,1028.12,214,1.53,-4.96,-17,1
1575499202,2019-12-04 23:40,62.19,1002.31,1028.09,214,1.45,-5.00,-18,1
1575499263,2019-12-04 23:41,62.45,1002.27,1028.06,214,1.50,-4.89,-16,1
1575499323,2019-12-04 23:42,62.80,1002.17,1027.95,214,1.47,-4.85,-13,1
1575499383,2019-12-04 23:43,63.01,1002.26,1028.04,214,1.50,-4.78,-16,1
1575499443,2019-12-04 23:44,62.49,1002.23,1028.01,214,1.50,-4.89,-18,1
1575499504,2019-12-04 23:45,62.64,1002.23,1028.01,214,1.50,-4.85,-17,1
1575499564,2019-12-04 23:46,62.93,1002.20,1027.98,214,1.48,-4.81,-17,1
1575499624,2019-12-04 23:47,62.58,1002.23,1028.01,214,1.46,-4.91,-17,1
1575499684,2019-12-04 23:48,62.97,1002.13,1027.91,214,1.45,-4.83,-15,1
1575499745,2019-12-04 23:49,62.82,1002.16,1027.94,214,1.44,-4.87,-18,1
1575499805,2019-12-04 23:50,62.55,1002.16,1027.94,214,1.43,-4.94,-17,1
1575499865,2019-12-04 23:51,62.46,1002.08,1027.87,214,1.42,-4.97,-17,1
1575499926,2019-12-04 23:52,61.97,1002.12,1027.90,214,1.45,-5.05,-15,1
1575499986,2019-12-04 23:53,61.42,1002.16,1027.95,214,1.47,-5.14,-18,1
1575500046,2019-12-04 23:54,62.65,1002.16,1027.95,214,1.45,-4.90,-17,1
1575500106,2019-12-04 23:55,63.32,1002.08,1027.86,214,1.44,-4.77,-15,1
1575500167,2019-12-04 23:56,63.11,1002.11,1027.89,214,1.41,-4.84,-18,1
1575500227,2019-12-04 23:57,63.26,1002.14,1027.92,214,1.39,-4.83,-16,1
1575500287,2019-12-04 23:58,63.11,1002.13,1027.92,214,1.35,-4.90,-18,1
1575500348,2019-12-04 23:59,63.18,1002.14,1027.92,214,1.35,-4.88,-15,1