1575500408,2019-12-05 00:00,63.44,1002.16,1027.94,214,1.32,-4.86,-19,1 1575500468,2019-12-05 00:01,63.18,1002.06,1027.84,214,1.30,-4.93,-17,1 1575500528,2019-12-05 00:02,63.08,1002.02,1027.80,214,1.37,-4.89,-17,1 1575500589,2019-12-05 00:03,63.55,1002.15,1027.93,214,1.35,-4.81,-15,1 1575500649,2019-12-05 00:04,63.47,1002.12,1027.90,214,1.30,-4.87,-15,1 1575500709,2019-12-05 00:05,63.50,1002.08,1027.86,214,1.30,-4.86,-19,1 1575500770,2019-12-05 00:06,63.63,1002.09,1027.87,214,1.29,-4.85,-17,1 1575500830,2019-12-05 00:07,63.56,1002.14,1027.92,214,1.30,-4.85,-15,1 1575500890,2019-12-05 00:08,62.62,1002.10,1027.88,214,1.28,-5.07,-18,1 1575500950,2019-12-05 00:09,63.12,1002.04,1027.82,214,1.30,-4.94,-16,1 1575501011,2019-12-05 00:10,61.97,1002.05,1027.83,214,1.33,-5.16,-16,1 1575501071,2019-12-05 00:11,61.95,1002.11,1027.89,214,1.30,-5.19,-15,1 1575501131,2019-12-05 00:12,62.85,1002.08,1027.86,214,1.29,-5.01,-16,1 1575501192,2019-12-05 00:13,63.71,1002.07,1027.85,214,1.31,-4.81,-16,1 1575501252,2019-12-05 00:14,62.65,1002.05,1027.83,214,1.29,-5.05,-15,1 1575501312,2019-12-05 00:15,63.88,1002.07,1027.85,214,1.22,-4.86,-17,1 1575501372,2019-12-05 00:16,63.58,1002.03,1027.81,214,1.23,-4.91,-16,1 1575501433,2019-12-05 00:17,63.85,1002.11,1027.89,214,1.21,-4.88,-15,1 1575501493,2019-12-05 00:18,63.47,1002.06,1027.84,214,1.23,-4.94,-16,1 1575501553,2019-12-05 00:19,62.76,1001.99,1027.77,214,1.18,-5.13,-16,1 1575501613,2019-12-05 00:20,63.75,1002.09,1027.88,214,1.17,-4.94,-17,1 1575501674,2019-12-05 00:21,64.00,1002.09,1027.87,214,1.19,-4.86,-18,1 1575501734,2019-12-05 00:22,64.30,1002.12,1027.90,214,1.18,-4.81,-17,1 1575501794,2019-12-05 00:23,64.53,1002.16,1027.94,214,1.14,-4.80,-17,1 1575501855,2019-12-05 00:24,64.73,1002.09,1027.87,214,1.11,-4.79,-18,1 1575501915,2019-12-05 00:25,64.63,1002.15,1027.93,214,1.11,-4.81,-17,1 1575501975,2019-12-05 00:26,65.02,1002.17,1027.95,214,1.02,-4.82,-18,1 1575502035,2019-12-05 00:27,64.50,1002.14,1027.92,214,1.02,-4.92,-16,1 1575502096,2019-12-05 00:28,64.63,1002.16,1027.94,214,1.04,-4.88,-19,1 1575502156,2019-12-05 00:29,64.25,1002.06,1027.85,214,1.00,-4.99,-17,1 1575502216,2019-12-05 00:30,64.32,1002.05,1027.84,214,0.96,-5.02,-17,1 1575502277,2019-12-05 00:31,64.37,1002.14,1027.92,214,0.98,-4.99,-19,1 1575502337,2019-12-05 00:32,64.41,1002.14,1027.92,214,0.98,-4.98,-16,1 1575502397,2019-12-05 00:33,64.43,1002.06,1027.85,214,0.97,-4.99,-15,1 1575502457,2019-12-05 00:34,63.00,1002.10,1027.88,214,0.98,-5.27,-17,1 1575502518,2019-12-05 00:35,64.17,1002.15,1027.94,214,0.96,-5.05,-18,1 1575502578,2019-12-05 00:36,64.03,1002.14,1027.92,214,0.96,-5.08,-17,1 1575502638,2019-12-05 00:37,63.95,1002.13,1027.92,214,0.93,-5.12,-16,1 1575502698,2019-12-05 00:38,63.18,1002.06,1027.84,214,0.95,-5.26,-17,1 1575502759,2019-12-05 00:39,63.87,1002.13,1027.91,214,0.96,-5.11,-16,1 1575502819,2019-12-05 00:40,64.21,1002.13,1027.91,214,0.88,-5.12,-18,1 1575502879,2019-12-05 00:41,63.95,1002.16,1027.94,214,0.91,-5.14,-18,1 1575502940,2019-12-05 00:42,64.06,1002.20,1027.98,214,0.83,-5.20,-17,1 1575503000,2019-12-05 00:43,64.20,1002.18,1027.96,214,0.91,-5.09,-15,1 1575503060,2019-12-05 00:44,64.32,1002.18,1027.97,214,0.90,-5.07,-15,1 1575503120,2019-12-05 00:45,63.92,1002.11,1027.89,214,0.90,-5.16,-17,1 1575503181,2019-12-05 00:46,62.99,1002.13,1027.91,214,0.92,-5.33,-17,1 1575503241,2019-12-05 00:47,63.28,1002.09,1027.87,214,0.93,-5.26,-16,1 1575503301,2019-12-05 00:48,63.95,1002.10,1027.89,214,0.89,-5.16,-16,1 1575503362,2019-12-05 00:49,63.94,1002.13,1027.91,214,0.82,-5.23,-18,1 1575503422,2019-12-05 00:50,64.27,1002.09,1027.87,214,0.83,-5.15,-16,1 1575503482,2019-12-05 00:51,64.51,1002.12,1027.91,214,0.81,-5.12,-16,1 1575503542,2019-12-05 00:52,64.52,1002.08,1027.86,214,0.83,-5.10,-18,1 1575503603,2019-12-05 00:53,64.65,1002.09,1027.87,214,0.77,-5.13,-18,1 1575503663,2019-12-05 00:54,64.64,1002.13,1027.91,214,0.80,-5.11,-16,1 1575503723,2019-12-05 00:55,64.71,1002.07,1027.86,214,0.79,-5.10,-18,1 1575503784,2019-12-05 00:56,64.70,1002.14,1027.92,214,0.76,-5.13,-17,1 1575503844,2019-12-05 00:57,65.18,1002.12,1027.91,214,0.71,-5.08,-17,1 1575503904,2019-12-05 00:58,64.86,1002.09,1027.87,214,0.78,-5.08,-17,1 1575503964,2019-12-05 00:59,64.77,1002.10,1027.89,214,0.76,-5.12,-17,1 1575504024,2019-12-05 01:00,65.02,1001.63,1027.41,214,0.75,-5.08,-17,1 1575504085,2019-12-05 01:01,65.03,1002.06,1027.84,214,0.72,-5.10,-17,1 1575504145,2019-12-05 01:02,64.98,1002.00,1027.79,214,0.72,-5.11,-18,1 1575504205,2019-12-05 01:03,64.97,1002.03,1027.81,214,0.69,-5.14,-14,1 1575504265,2019-12-05 01:04,65.32,1002.08,1027.86,214,0.69,-5.07,-16,1 1575504325,2019-12-05 01:05,65.06,1002.03,1027.81,214,0.69,-5.12,-15,1 1575504385,2019-12-05 01:06,65.03,1002.02,1027.80,214,0.68,-5.14,-15,1 1575504445,2019-12-05 01:07,64.82,1001.97,1027.75,214,0.65,-5.21,-16,1 1575504505,2019-12-05 01:08,64.69,1002.01,1027.80,214,0.71,-5.18,-19,1 1575504565,2019-12-05 01:09,64.80,1001.97,1027.75,214,0.59,-5.27,-18,1 1575504625,2019-12-05 01:10,64.98,1002.02,1027.80,214,0.69,-5.14,-18,1 1575504685,2019-12-05 01:11,64.70,1001.93,1027.71,214,0.66,-5.23,-18,1 1575504745,2019-12-05 01:12,64.71,1001.98,1027.77,214,0.57,-5.31,-18,1 1575504806,2019-12-05 01:13,64.31,1001.94,1027.72,214,0.67,-5.30,-17,1 1575504866,2019-12-05 01:14,64.76,1001.95,1027.74,214,0.66,-5.22,-15,1 1575504926,2019-12-05 01:15,64.60,1001.98,1027.77,214,0.64,-5.27,-16,1 1575504986,2019-12-05 01:16,64.71,1001.96,1027.74,214,0.57,-5.31,-18,1 1575505046,2019-12-05 01:17,64.96,1001.97,1027.75,214,0.62,-5.21,-17,1 1575505106,2019-12-05 01:18,64.80,1001.99,1027.78,214,0.62,-5.25,-18,1 1575505166,2019-12-05 01:19,64.62,1001.93,1027.72,214,0.57,-5.33,-18,1 1575505226,2019-12-05 01:20,64.81,1002.06,1027.84,214,0.59,-5.27,-18,1 1575505286,2019-12-05 01:21,64.93,1002.02,1027.80,214,0.59,-5.25,-15,1 1575505346,2019-12-05 01:22,64.75,1002.04,1027.82,214,0.54,-5.33,-15,1 1575505406,2019-12-05 01:23,64.61,1001.96,1027.74,214,0.59,-5.31,-16,1 1575505467,2019-12-05 01:24,64.66,1001.93,1027.71,214,0.54,-5.35,-17,1 1575505527,2019-12-05 01:25,64.83,1001.97,1027.76,214,0.58,-5.28,-14,1 1575505587,2019-12-05 01:26,64.98,1001.96,1027.74,214,0.53,-5.29,-14,1 1575505647,2019-12-05 01:27,65.04,1002.00,1027.79,214,0.55,-5.26,-17,1 1575505707,2019-12-05 01:28,64.73,1001.96,1027.74,214,0.49,-5.38,-18,1 1575505767,2019-12-05 01:29,64.76,1001.98,1027.77,214,0.52,-5.35,-17,1 1575505827,2019-12-05 01:30,64.63,1002.00,1027.78,214,0.56,-5.34,-18,1 1575505887,2019-12-05 01:31,64.65,1002.04,1027.83,214,0.50,-5.39,-16,1 1575505947,2019-12-05 01:32,64.95,1002.05,1027.83,214,0.54,-5.29,-15,1 1575506007,2019-12-05 01:33,65.16,1002.00,1027.79,214,0.50,-5.29,-18,1 1575506067,2019-12-05 01:34,63.76,1002.06,1027.84,214,0.55,-5.52,-18,1 1575506127,2019-12-05 01:35,63.68,1002.02,1027.80,214,0.56,-5.53,-15,1 1575506188,2019-12-05 01:36,64.66,1001.99,1027.77,214,0.54,-5.35,-18,1 1575506248,2019-12-05 01:37,64.88,1002.02,1027.80,214,0.55,-5.29,-15,1 1575506308,2019-12-05 01:38,65.29,1002.04,1027.82,214,0.53,-5.23,-17,1 1575506368,2019-12-05 01:39,65.02,1001.91,1027.69,214,0.52,-5.30,-15,1 1575506428,2019-12-05 01:40,64.66,1002.00,1027.79,214,0.51,-5.38,-17,1 1575506488,2019-12-05 01:41,64.78,1001.99,1027.78,214,0.50,-5.36,-15,1 1575506548,2019-12-05 01:42,65.07,1001.95,1027.74,214,0.45,-5.35,-17,1 1575506608,2019-12-05 01:43,63.41,1001.99,1027.77,214,0.51,-5.63,-16,1 1575506668,2019-12-05 01:44,64.66,1001.96,1027.74,214,0.52,-5.37,-17,1 1575506728,2019-12-05 01:45,64.90,1001.87,1027.65,214,0.52,-5.32,-16,1 1575506788,2019-12-05 01:46,64.82,1001.98,1027.76,214,0.50,-5.35,-18,1 1575506848,2019-12-05 01:47,65.00,1001.95,1027.74,214,0.43,-5.38,-17,1 1575506909,2019-12-05 01:48,64.82,1001.93,1027.71,214,0.48,-5.37,-15,1 1575506969,2019-12-05 01:49,64.83,1001.83,1027.62,214,0.41,-5.44,-19,1 1575507029,2019-12-05 01:50,64.93,1001.90,1027.69,214,0.48,-5.35,-16,1 1575507089,2019-12-05 01:51,64.68,1001.91,1027.69,214,0.49,-5.39,-18,1 1575507149,2019-12-05 01:52,64.66,1001.86,1027.65,214,0.50,-5.39,-16,1 1575507209,2019-12-05 01:53,65.16,1001.86,1027.64,214,0.52,-5.27,-17,1 1575507269,2019-12-05 01:54,64.32,1001.80,1027.58,214,0.50,-5.46,-16,1 1575507329,2019-12-05 01:55,64.67,1001.82,1027.60,214,0.50,-5.39,-16,1 1575507392,2019-12-05 01:56,65.21,1001.81,1027.60,214,0.45,-5.32,-17,1 1575507452,2019-12-05 01:57,65.03,1001.86,1027.64,214,0.47,-5.34,-15,1 1575507576,2019-12-05 01:59,64.43,1001.83,1027.62,214,0.46,-5.47,-15,1 1575507636,2019-12-05 02:00,64.66,1001.83,1027.61,214,0.47,-5.42,-16,1 1575507696,2019-12-05 02:01,64.29,1001.84,1027.63,214,0.48,-5.48,-15,1 1575507756,2019-12-05 02:02,64.90,1001.83,1027.62,214,0.45,-5.39,-16,1 1575507817,2019-12-05 02:03,65.50,1001.85,1027.63,214,0.46,-5.26,-16,1 1575507877,2019-12-05 02:04,65.19,1001.86,1027.64,214,0.45,-5.33,-16,1 1575507937,2019-12-05 02:05,65.49,1001.81,1027.59,214,0.44,-5.28,-16,1 1575507997,2019-12-05 02:06,65.94,1001.85,1027.63,214,0.43,-5.20,-16,1 1575508058,2019-12-05 02:07,65.89,1001.87,1027.65,214,0.39,-5.24,-17,1 1575508118,2019-12-05 02:08,65.44,1001.85,1027.63,214,0.40,-5.32,-16,1 1575508178,2019-12-05 02:09,65.79,1001.83,1027.62,214,0.40,-5.25,-19,1 1575508239,2019-12-05 02:10,65.63,1001.84,1027.62,214,0.37,-5.31,-15,1 1575508299,2019-12-05 02:11,65.59,1001.83,1027.62,214,0.35,-5.34,-16,1 1575508359,2019-12-05 02:12,65.41,1001.81,1027.60,214,0.32,-5.41,-18,1 1575508419,2019-12-05 02:13,64.89,1001.78,1027.56,214,0.32,-5.51,-17,1 1575508479,2019-12-05 02:14,65.33,1001.81,1027.59,214,0.34,-5.40,-16,1 1575508540,2019-12-05 02:15,65.14,1001.81,1027.59,214,0.35,-5.43,-16,1 1575508600,2019-12-05 02:16,65.05,1001.83,1027.61,214,0.34,-5.46,-17,1 1575508660,2019-12-05 02:17,64.43,1001.82,1027.61,214,0.26,-5.66,-17,1 1575508721,2019-12-05 02:18,65.22,1001.76,1027.55,214,0.34,-5.43,-16,1 1575508781,2019-12-05 02:19,65.47,1001.80,1027.59,214,0.33,-5.39,-15,1 1575508841,2019-12-05 02:20,65.63,1001.80,1027.58,214,0.31,-5.37,-18,1 1575508902,2019-12-05 02:21,65.35,1001.77,1027.56,214,0.26,-5.48,-17,1 1575508962,2019-12-05 02:22,65.30,1001.71,1027.49,214,0.28,-5.47,-14,1 1575509022,2019-12-05 02:23,65.20,1001.75,1027.53,214,0.28,-5.49,-16,1 1575509082,2019-12-05 02:24,64.50,1001.70,1027.48,214,0.30,-5.61,-14,1 1575509143,2019-12-05 02:25,64.65,1001.63,1027.41,214,0.30,-5.58,-14,1 1575509203,2019-12-05 02:26,64.96,1001.68,1027.46,214,0.27,-5.55,-16,1 1575509263,2019-12-05 02:27,65.20,1001.73,1027.51,214,0.28,-5.49,-17,1 1575509323,2019-12-05 02:28,65.61,1001.68,1027.46,214,0.22,-5.46,-14,1 1575509384,2019-12-05 02:29,65.56,1001.65,1027.43,214,0.28,-5.41,-16,1 1575509444,2019-12-05 02:30,65.50,1001.69,1027.47,214,0.24,-5.47,-17,1 1575509504,2019-12-05 02:31,63.66,1001.71,1027.49,214,0.29,-5.79,-16,1 1575509565,2019-12-05 02:32,64.86,1001.69,1027.47,214,0.27,-5.57,-18,1 1575509625,2019-12-05 02:33,65.03,1001.72,1027.50,214,0.24,-5.56,-15,1 1575509685,2019-12-05 02:34,65.22,1001.66,1027.45,214,0.24,-5.52,-17,1 1575509745,2019-12-05 02:35,65.11,1001.68,1027.47,214,0.23,-5.55,-17,1 1575509806,2019-12-05 02:36,65.02,1001.65,1027.43,214,0.22,-5.58,-15,1 1575509866,2019-12-05 02:37,64.97,1001.63,1027.41,214,0.24,-5.57,-18,1 1575509926,2019-12-05 02:38,65.28,1001.64,1027.42,214,0.23,-5.52,-17,1 1575509986,2019-12-05 02:39,65.10,1001.53,1027.31,214,0.22,-5.57,-18,1 1575510047,2019-12-05 02:40,64.00,1001.60,1027.38,214,0.23,-5.78,-17,1 1575510107,2019-12-05 02:41,64.77,1001.56,1027.35,214,0.19,-5.66,-15,1 1575510167,2019-12-05 02:42,65.00,1001.59,1027.37,214,0.21,-5.60,-16,1 1575510228,2019-12-05 02:43,64.66,1001.55,1027.33,214,0.17,-5.70,-16,1 1575510288,2019-12-05 02:44,65.08,1001.62,1027.40,214,0.16,-5.63,-15,1 1575510348,2019-12-05 02:45,64.88,1001.62,1027.40,214,0.11,-5.71,-18,1 1575510408,2019-12-05 02:46,64.94,1001.55,1027.33,214,0.05,-5.76,-17,1 1575510469,2019-12-05 02:47,64.87,1001.60,1027.38,214,0.09,-5.73,-15,1 1575510529,2019-12-05 02:48,64.92,1001.60,1027.38,214,0.09,-5.73,-18,1 1575510589,2019-12-05 02:49,64.48,1001.57,1027.35,214,0.10,-5.80,-17,1 1575510650,2019-12-05 02:50,65.14,1001.59,1027.37,214,0.08,-5.69,-14,1 1575510710,2019-12-05 02:51,65.38,1001.49,1027.28,214,0.03,-5.69,-18,1 1575510770,2019-12-05 02:52,65.86,1001.52,1027.30,214,0.01,-5.61,-18,1 1575510830,2019-12-05 02:53,65.45,1001.53,1027.32,214,0.04,-5.67,-14,1 1575510891,2019-12-05 02:54,64.98,1001.44,1027.22,214,0.02,-5.78,-17,1 1575510951,2019-12-05 02:55,64.83,1001.44,1027.22,214,0.03,-5.80,-18,1 1575511011,2019-12-05 02:56,64.96,1001.49,1027.27,214,0.02,-5.78,-16,1 1575511071,2019-12-05 02:57,65.15,1001.51,1027.29,214,0.01,-5.75,-17,1 1575511132,2019-12-05 02:58,64.65,1001.50,1027.28,214,-0.01,-5.88,-15,1 1575511192,2019-12-05 02:59,64.69,1001.51,1027.29,214,-0.06,-5.91,-16,1 1575511312,2019-12-05 03:01,64.99,1001.44,1027.23,214,-0.05,-5.85,-16,1 1575511373,2019-12-05 03:02,65.08,1001.49,1027.27,214,-0.05,-5.83,-18,1 1575511433,2019-12-05 03:03,65.19,1001.51,1027.29,214,-0.05,-5.80,-16,1 1575511493,2019-12-05 03:04,65.28,1001.42,1027.20,214,-0.06,-5.80,-15,1 1575511553,2019-12-05 03:05,65.35,1001.49,1027.27,214,-0.10,-5.82,-17,1 1575511614,2019-12-05 03:06,64.41,1001.47,1027.25,214,-0.05,-5.96,-17,1 1575511674,2019-12-05 03:07,64.83,1001.44,1027.23,214,-0.02,-5.85,-18,1 1575511734,2019-12-05 03:08,64.52,1001.51,1027.29,214,-0.05,-5.94,-15,1 1575511795,2019-12-05 03:09,64.90,1001.35,1027.13,214,-0.13,-5.94,-15,1 1575511855,2019-12-05 03:10,64.79,1001.50,1027.28,214,-0.06,-5.90,-17,1 1575511915,2019-12-05 03:11,64.86,1001.36,1027.15,214,-0.11,-5.93,-16,1 1575511975,2019-12-05 03:12,65.11,1001.41,1027.19,214,-0.09,-5.86,-16,1 1575512036,2019-12-05 03:13,65.56,1001.44,1027.22,214,-0.12,-5.80,-18,1 1575512096,2019-12-05 03:14,65.48,1001.38,1027.16,214,-0.11,-5.80,-15,1 1575512156,2019-12-05 03:15,65.00,1001.42,1027.20,214,-0.10,-5.89,-18,1 1575512217,2019-12-05 03:16,63.72,1001.41,1027.20,214,-0.07,-6.12,-16,1 1575512277,2019-12-05 03:17,64.48,1001.37,1027.16,214,-0.05,-5.95,-14,1 1575512337,2019-12-05 03:18,64.29,1001.33,1027.11,214,-0.07,-6.00,-17,1 1575512397,2019-12-05 03:19,64.13,1001.30,1027.08,214,-0.07,-6.04,-15,1 1575512458,2019-12-05 03:20,65.02,1001.31,1027.09,214,-0.07,-5.86,-15,1 1575512518,2019-12-05 03:21,65.22,1001.37,1027.16,214,-0.11,-5.86,-16,1 1575512578,2019-12-05 03:22,64.77,1001.39,1027.18,214,-0.20,-6.03,-15,1 1575512639,2019-12-05 03:23,64.87,1001.40,1027.18,214,-0.17,-5.98,-16,1 1575512699,2019-12-05 03:24,64.70,1001.36,1027.14,214,-0.19,-6.04,-19,1 1575512759,2019-12-05 03:25,64.86,1001.33,1027.11,214,-0.23,-6.04,-15,1 1575512819,2019-12-05 03:26,64.98,1001.33,1027.11,214,-0.23,-6.02,-16,1 1575512880,2019-12-05 03:28,64.82,1001.34,1027.12,214,-0.32,-6.14,-19,1 1575513000,2019-12-05 03:30,64.86,1001.27,1027.05,214,-0.27,-6.08,-17,1 1575513061,2019-12-05 03:31,64.66,1001.24,1027.02,214,-0.32,-6.17,-16,1 1575513121,2019-12-05 03:32,64.77,1001.17,1026.95,214,-0.30,-6.13,-17,1 1575513181,2019-12-05 03:33,64.79,1001.23,1027.01,214,-0.31,-6.13,-15,1 1575513241,2019-12-05 03:34,64.75,1001.17,1026.95,214,-0.32,-6.15,-15,1 1575513302,2019-12-05 03:35,64.21,1001.18,1026.96,214,-0.30,-6.24,-16,1 1575513362,2019-12-05 03:36,64.78,1001.12,1026.91,214,-0.34,-6.16,-18,1 1575513422,2019-12-05 03:37,65.24,1001.17,1026.95,214,-0.35,-6.08,-18,1 1575513482,2019-12-05 03:38,64.68,1001.15,1026.93,214,-0.36,-6.20,-17,1 1575513543,2019-12-05 03:39,64.94,1001.18,1026.96,214,-0.35,-6.14,-15,1 1575513603,2019-12-05 03:40,64.97,1001.10,1026.89,214,-0.36,-6.14,-14,1 1575513663,2019-12-05 03:41,65.22,1001.12,1026.91,214,-0.36,-6.09,-16,1 1575513724,2019-12-05 03:42,65.28,1001.16,1026.95,214,-0.35,-6.07,-14,1 1575513784,2019-12-05 03:43,64.61,1001.07,1026.85,214,-0.33,-6.19,-16,1 1575513844,2019-12-05 03:44,64.68,1001.15,1026.94,214,-0.34,-6.18,-16,1 1575513904,2019-12-05 03:45,64.72,1001.09,1026.87,214,-0.37,-6.20,-17,1 1575513965,2019-12-05 03:46,64.98,1001.01,1026.80,214,-0.35,-6.13,-17,1 1575514025,2019-12-05 03:47,64.55,1001.09,1026.87,214,-0.35,-6.22,-17,1 1575514085,2019-12-05 03:48,64.82,1001.10,1026.88,214,-0.44,-6.25,-17,1 1575514146,2019-12-05 03:49,64.99,1001.09,1026.87,214,-0.40,-6.18,-18,1 1575514206,2019-12-05 03:50,64.92,1001.11,1026.89,214,-0.45,-6.24,-19,1 1575514266,2019-12-05 03:51,64.89,1001.09,1026.87,214,-0.40,-6.20,-16,1 1575514326,2019-12-05 03:52,65.10,1001.03,1026.81,214,-0.46,-6.21,-16,1 1575514387,2019-12-05 03:53,65.08,1001.13,1026.92,214,-0.46,-6.22,-16,1 1575514447,2019-12-05 03:54,65.29,1001.11,1026.89,214,-0.43,-6.15,-18,1 1575514507,2019-12-05 03:55,64.98,1001.11,1026.89,214,-0.43,-6.21,-17,1 1575514567,2019-12-05 03:56,65.57,1001.07,1026.86,214,-0.48,-6.14,-16,1 1575514628,2019-12-05 03:57,65.48,1001.04,1026.82,214,-0.48,-6.16,-17,1 1575514688,2019-12-05 03:58,65.58,1001.05,1026.83,214,-0.53,-6.18,-15,1 1575514748,2019-12-05 03:59,65.12,1001.02,1026.80,214,-0.48,-6.23,-17,1 1575514809,2019-12-05 04:00,65.83,1001.03,1026.81,214,-0.46,-6.07,-15,1 1575514869,2019-12-05 04:01,64.90,1001.04,1026.82,214,-0.41,-6.21,-17,1 1575514929,2019-12-05 04:02,64.99,1001.07,1026.86,214,-0.41,-6.19,-16,1 1575514989,2019-12-05 04:03,64.68,1001.04,1026.83,214,-0.42,-6.26,-17,1 1575515050,2019-12-05 04:04,64.80,1000.97,1026.75,214,-0.39,-6.21,-20,1 1575515110,2019-12-05 04:05,65.21,1001.06,1026.85,214,-0.40,-6.14,-17,1 1575515170,2019-12-05 04:06,64.75,1001.07,1026.85,214,-0.39,-6.22,-16,1 1575515230,2019-12-05 04:07,64.51,1001.09,1026.87,214,-0.44,-6.31,-15,1 1575515291,2019-12-05 04:08,64.96,1000.92,1026.70,214,-0.37,-6.16,-17,1 1575515351,2019-12-05 04:09,65.08,1001.04,1026.82,214,-0.38,-6.14,-16,1 1575515411,2019-12-05 04:10,64.75,1001.08,1026.87,214,-0.39,-6.22,-17,1 1575515471,2019-12-05 04:11,64.97,1001.03,1026.81,214,-0.40,-6.18,-17,1 1575515532,2019-12-05 04:12,65.56,1000.99,1026.77,214,-0.42,-6.08,-18,1 1575515592,2019-12-05 04:13,65.74,1001.05,1026.84,214,-0.43,-6.06,-18,1 1575515652,2019-12-05 04:14,65.52,1001.02,1026.80,214,-0.47,-6.14,-17,1 1575515713,2019-12-05 04:15,65.55,1001.00,1026.78,214,-0.48,-6.14,-16,1 1575515773,2019-12-05 04:16,65.56,1000.93,1026.72,214,-0.49,-6.15,-16,1 1575515833,2019-12-05 04:17,65.56,1000.94,1026.72,214,-0.46,-6.12,-15,1 1575515893,2019-12-05 04:18,65.03,1000.97,1026.75,214,-0.49,-6.26,-15,1 1575516014,2019-12-05 04:20,65.63,1000.97,1026.76,214,-0.58,-6.22,-17,1 1575516074,2019-12-05 04:21,65.61,1000.93,1026.71,214,-0.49,-6.14,-16,1 1575516134,2019-12-05 04:22,64.97,1001.02,1026.81,214,-0.50,-6.28,-18,1 1575516195,2019-12-05 04:23,65.47,1001.00,1026.78,214,-0.53,-6.21,-17,1 1575516255,2019-12-05 04:24,64.88,1000.95,1026.73,214,-0.49,-6.29,-14,1 1575516315,2019-12-05 04:25,65.61,1001.01,1026.79,214,-0.53,-6.18,-16,1 1575516376,2019-12-05 04:26,65.55,1000.98,1026.76,214,-0.49,-6.15,-17,1 1575516436,2019-12-05 04:27,65.49,1001.02,1026.81,214,-0.53,-6.20,-16,1 1575516496,2019-12-05 04:28,65.71,1001.02,1026.81,214,-0.52,-6.15,-17,1 1575516556,2019-12-05 04:29,65.48,1000.90,1026.68,214,-0.55,-6.22,-16,1 1575516677,2019-12-05 04:31,65.54,1000.94,1026.72,214,-0.58,-6.24,-15,1 1575516737,2019-12-05 04:32,65.86,1000.97,1026.76,214,-0.57,-6.17,-17,1 1575516798,2019-12-05 04:33,65.73,1000.90,1026.69,214,-0.54,-6.16,-17,1 1575516918,2019-12-05 04:35,65.36,1000.95,1026.73,214,-0.55,-6.25,-15,1 1575516978,2019-12-05 04:36,65.67,1000.94,1026.72,214,-0.59,-6.22,-17,1 1575517039,2019-12-05 04:37,65.98,1000.93,1026.71,214,-0.61,-6.18,-19,1 1575517099,2019-12-05 04:38,65.59,1000.86,1026.64,214,-0.56,-6.21,-18,1 1575517159,2019-12-05 04:39,65.80,1000.89,1026.67,214,-0.62,-6.23,-18,1 1575517219,2019-12-05 04:40,65.55,1000.84,1026.62,214,-0.56,-6.22,-17,1 1575517280,2019-12-05 04:41,65.71,1000.89,1026.67,214,-0.55,-6.18,-15,1 1575517340,2019-12-05 04:42,65.76,1000.82,1026.60,214,-0.53,-6.15,-18,1 1575517400,2019-12-05 04:43,65.06,1000.84,1026.62,214,-0.57,-6.33,-16,1 1575517461,2019-12-05 04:44,63.96,1000.88,1026.66,214,-0.52,-6.50,-14,1 1575517521,2019-12-05 04:45,64.01,1000.89,1026.67,214,-0.47,-6.44,-16,1 1575517581,2019-12-05 04:46,65.12,1000.90,1026.68,214,-0.55,-6.30,-15,1 1575517641,2019-12-05 04:47,65.17,1000.79,1026.58,214,-0.52,-6.26,-17,1 1575517702,2019-12-05 04:48,64.51,1000.81,1026.60,214,-0.50,-6.37,-17,1 1575517762,2019-12-05 04:49,65.73,1000.72,1026.51,214,-0.53,-6.15,-16,1 1575517822,2019-12-05 04:50,65.82,1000.66,1026.44,214,-0.55,-6.16,-15,1 1575517882,2019-12-05 04:51,65.58,1000.78,1026.56,214,-0.58,-6.23,-18,1 1575517943,2019-12-05 04:52,64.33,1000.75,1026.53,214,-0.54,-6.45,-18,1 1575518003,2019-12-05 04:53,64.50,1000.73,1026.52,214,-0.57,-6.44,-16,1 1575518063,2019-12-05 04:54,64.13,1000.74,1026.52,214,-0.53,-6.48,-16,1 1575518124,2019-12-05 04:55,64.35,1000.75,1026.54,214,-0.57,-6.47,-16,1 1575518184,2019-12-05 04:56,63.95,1000.77,1026.55,214,-0.58,-6.56,-16,1 1575518244,2019-12-05 04:57,64.23,1000.67,1026.45,214,-0.52,-6.45,-16,1 1575518304,2019-12-05 04:58,63.87,1000.76,1026.54,214,-0.54,-6.54,-16,1 1575518365,2019-12-05 04:59,64.00,1000.72,1026.50,214,-0.58,-6.55,-17,1 1575518425,2019-12-05 05:00,64.52,1000.68,1026.46,214,-0.54,-6.41,-14,1 1575518485,2019-12-05 05:01,64.60,1000.65,1026.43,214,-0.55,-6.40,-17,1 1575518545,2019-12-05 05:02,65.24,1000.58,1026.37,214,-0.62,-6.34,-17,1 1575518605,2019-12-05 05:03,65.09,1000.69,1026.48,214,-0.64,-6.39,-15,1 1575518665,2019-12-05 05:04,65.30,1000.54,1026.33,214,-0.66,-6.36,-17,1 1575518725,2019-12-05 05:05,65.40,1000.66,1026.45,214,-0.69,-6.37,-15,1 1575518785,2019-12-05 05:06,65.44,1000.62,1026.40,214,-0.70,-6.37,-16,1 1575518845,2019-12-05 05:07,65.62,1000.69,1026.48,214,-0.71,-6.35,-15,1 1575518905,2019-12-05 05:08,65.45,1000.67,1026.45,214,-0.75,-6.42,-16,1 1575518965,2019-12-05 05:09,65.93,1000.65,1026.43,214,-0.75,-6.32,-17,1 1575519025,2019-12-05 05:10,66.07,1000.61,1026.39,214,-0.74,-6.29,-14,1 1575519086,2019-12-05 05:11,65.70,1000.65,1026.43,214,-0.76,-6.38,-15,1 1575519146,2019-12-05 05:12,65.64,1000.66,1026.45,214,-0.84,-6.47,-14,1 1575519206,2019-12-05 05:13,65.60,1000.66,1026.44,214,-0.76,-6.40,-15,1 1575519266,2019-12-05 05:14,65.60,1000.66,1026.44,214,-0.79,-6.43,-17,1 1575519386,2019-12-05 05:16,65.45,1000.57,1026.36,214,-0.78,-6.45,-15,1 1575519446,2019-12-05 05:17,65.81,1000.67,1026.45,214,-0.81,-6.41,-16,1 1575519506,2019-12-05 05:18,66.03,1000.57,1026.35,214,-0.77,-6.32,-16,1 1575519626,2019-12-05 05:20,65.66,1000.67,1026.45,214,-0.77,-6.40,-16,1 1575519687,2019-12-05 05:21,65.55,1000.64,1026.42,214,-0.79,-6.44,-17,1 1575519747,2019-12-05 05:22,65.50,1000.58,1026.36,214,-0.78,-6.44,-16,1 1575519807,2019-12-05 05:23,66.14,1000.56,1026.34,214,-0.82,-6.35,-16,1 1575519867,2019-12-05 05:24,65.94,1000.50,1026.29,214,-0.78,-6.35,-16,1 1575519927,2019-12-05 05:25,66.04,1000.56,1026.34,214,-0.78,-6.33,-16,1 1575519987,2019-12-05 05:26,65.56,1000.48,1026.26,214,-0.80,-6.45,-16,1 1575520047,2019-12-05 05:27,65.13,1000.53,1026.32,214,-0.76,-6.49,-17,1 1575520107,2019-12-05 05:28,65.54,1000.54,1026.33,214,-0.77,-6.42,-15,1 1575520167,2019-12-05 05:29,65.61,1000.56,1026.34,214,-0.91,-6.54,-16,1 1575520227,2019-12-05 05:30,65.68,1000.55,1026.34,214,-0.87,-6.49,-17,1 1575520288,2019-12-05 05:31,65.38,1000.58,1026.36,214,-0.80,-6.48,-15,1 1575520348,2019-12-05 05:32,65.40,1000.56,1026.34,214,-0.81,-6.49,-15,1 1575520408,2019-12-05 05:33,65.29,1000.61,1026.40,214,-0.83,-6.53,-16,1 1575520468,2019-12-05 05:34,65.45,1000.60,1026.39,214,-0.82,-6.49,-16,1 1575520528,2019-12-05 05:35,65.55,1000.58,1026.37,214,-0.84,-6.49,-16,1 1575520588,2019-12-05 05:36,64.79,1000.59,1026.37,214,-0.80,-6.60,-15,1 1575520648,2019-12-05 05:37,65.74,1000.61,1026.39,214,-0.85,-6.46,-17,1 1575520708,2019-12-05 05:38,64.66,1000.62,1026.41,214,-0.80,-6.63,-15,1 1575520768,2019-12-05 05:39,65.02,1000.41,1026.20,214,-0.78,-6.53,-18,1 1575520828,2019-12-05 05:40,65.39,1000.65,1026.43,214,-0.78,-6.46,-17,1 1575520888,2019-12-05 05:41,65.37,1000.65,1026.43,214,-0.80,-6.48,-17,1 1575520949,2019-12-05 05:42,65.53,1000.63,1026.41,214,-0.81,-6.46,-18,1 1575521069,2019-12-05 05:44,64.15,1000.54,1026.33,214,-0.76,-6.69,-15,1 1575521129,2019-12-05 05:45,64.95,1000.63,1026.41,214,-0.75,-6.52,-15,1 1575521189,2019-12-05 05:46,65.08,1000.65,1026.43,214,-0.75,-6.49,-16,1 1575521249,2019-12-05 05:47,65.62,1000.64,1026.43,214,-0.79,-6.42,-15,1 1575521309,2019-12-05 05:48,65.01,1000.73,1026.51,214,-0.78,-6.54,-18,1 1575521369,2019-12-05 05:49,64.66,1000.72,1026.50,214,-0.79,-6.62,-15,1 1575521429,2019-12-05 05:50,64.75,1000.70,1026.48,214,-0.80,-6.61,-14,1 1575521553,2019-12-05 05:52,64.85,1000.62,1026.41,214,-0.84,-6.63,-14,1 1575521613,2019-12-05 05:53,65.19,1000.78,1026.56,214,-0.85,-6.57,-16,1 1575521673,2019-12-05 05:54,64.66,1000.70,1026.49,214,-0.83,-6.65,-16,1 1575521733,2019-12-05 05:55,63.95,1000.77,1026.55,214,-0.80,-6.77,-15,1 1575521794,2019-12-05 05:56,64.20,1000.74,1026.52,214,-0.81,-6.73,-16,1 1575521854,2019-12-05 05:57,63.92,1000.67,1026.45,214,-0.77,-6.75,-15,1 1575521914,2019-12-05 05:58,64.13,1000.74,1026.52,214,-0.76,-6.70,-14,1 1575521975,2019-12-05 05:59,64.19,1000.67,1026.45,214,-0.75,-6.67,-16,1 1575522035,2019-12-05 06:00,64.32,1000.73,1026.51,214,-0.76,-6.66,-17,1 1575522095,2019-12-05 06:01,64.64,1000.74,1026.52,214,-0.83,-6.66,-17,1 1575522155,2019-12-05 06:02,64.60,1000.72,1026.51,214,-0.86,-6.69,-17,1 1575522216,2019-12-05 06:03,64.65,1000.69,1026.48,214,-0.86,-6.69,-18,1 1575522276,2019-12-05 06:04,64.73,1000.71,1026.50,214,-0.91,-6.72,-15,1 1575522336,2019-12-05 06:05,64.32,1000.60,1026.38,214,-0.89,-6.78,-16,1 1575522397,2019-12-05 06:06,65.08,1000.65,1026.44,214,-0.94,-6.68,-15,1 1575522457,2019-12-05 06:07,65.01,1000.69,1026.47,214,-0.96,-6.71,-15,1 1575522517,2019-12-05 06:08,64.92,1000.59,1026.37,214,-0.97,-6.74,-17,1 1575522577,2019-12-05 06:09,65.18,1000.53,1026.31,214,-0.99,-6.70,-17,1 1575522638,2019-12-05 06:10,64.62,1000.50,1026.28,214,-0.98,-6.80,-16,1 1575522698,2019-12-05 06:11,65.00,1000.69,1026.48,214,-0.96,-6.71,-19,1 1575522758,2019-12-05 06:12,64.85,1000.71,1026.49,214,-1.00,-6.78,-16,1 1575522819,2019-12-05 06:13,65.13,1000.78,1026.56,214,-0.95,-6.67,-19,1 1575522879,2019-12-05 06:14,64.61,1000.76,1026.54,214,-0.95,-6.78,-15,1 1575522939,2019-12-05 06:15,64.02,1000.75,1026.53,214,-0.90,-6.85,-15,1 1575522999,2019-12-05 06:16,64.02,1000.73,1026.52,214,-0.87,-6.82,-12,1 1575523060,2019-12-05 06:17,64.27,1000.74,1026.52,214,-0.84,-6.74,-18,1 1575523240,2019-12-05 06:20,64.79,1000.82,1026.60,214,-0.88,-6.68,-16,1 1575523301,2019-12-05 06:21,64.85,1000.83,1026.62,214,-0.89,-6.67,-17,1 1575523361,2019-12-05 06:22,65.04,1000.81,1026.60,214,-0.91,-6.65,-17,1 1575523421,2019-12-05 06:23,65.04,1000.85,1026.63,214,-0.96,-6.70,-16,1 1575523481,2019-12-05 06:24,65.01,1000.84,1026.63,214,-0.94,-6.69,-15,1 1575523542,2019-12-05 06:25,65.65,1000.88,1026.66,214,-0.96,-6.58,-15,1 1575523602,2019-12-05 06:26,64.88,1000.93,1026.71,214,-0.91,-6.69,-15,1 1575523662,2019-12-05 06:27,64.42,1000.92,1026.70,214,-0.98,-6.85,-17,1 1575523722,2019-12-05 06:28,65.26,1000.85,1026.64,214,-0.90,-6.60,-16,1 1575523783,2019-12-05 06:29,65.32,1000.94,1026.72,214,-0.96,-6.65,-18,1 1575523843,2019-12-05 06:30,64.40,1000.94,1026.72,214,-1.06,-6.93,-15,1 1575523903,2019-12-05 06:31,64.62,1000.89,1026.67,214,-0.96,-6.79,-16,1 1575523963,2019-12-05 06:32,65.18,1000.81,1026.60,214,-0.88,-6.60,-17,1 1575524023,2019-12-05 06:33,65.05,1000.86,1026.64,214,-0.90,-6.64,-17,1 1575524083,2019-12-05 06:34,65.04,1000.87,1026.65,214,-0.87,-6.62,-16,1 1575524143,2019-12-05 06:35,65.39,1000.82,1026.60,214,-0.90,-6.57,-17,1 1575524203,2019-12-05 06:36,64.36,1000.61,1026.40,214,-0.86,-6.74,-16,1 1575524264,2019-12-05 06:37,64.43,1000.79,1026.58,214,-0.94,-6.81,-15,1 1575524324,2019-12-05 06:38,65.03,1000.85,1026.63,214,-0.93,-6.68,-17,1 1575524384,2019-12-05 06:39,64.18,1000.86,1026.65,214,-0.89,-6.81,-16,1 1575524444,2019-12-05 06:40,65.40,1000.81,1026.60,214,-0.87,-6.55,-17,1 1575524504,2019-12-05 06:41,65.26,1000.77,1026.55,214,-0.89,-6.59,-14,1 1575524564,2019-12-05 06:42,65.12,1000.79,1026.57,214,-0.89,-6.62,-18,1 1575524625,2019-12-05 06:43,65.33,1000.81,1026.59,214,-0.89,-6.58,-16,1 1575524685,2019-12-05 06:44,65.53,1000.81,1026.60,214,-1.00,-6.64,-15,1 1575524745,2019-12-05 06:45,65.65,1000.84,1026.62,214,-0.91,-6.53,-19,1 1575524805,2019-12-05 06:46,65.39,1000.85,1026.63,214,-0.87,-6.55,-17,1 1575524926,2019-12-05 06:48,64.54,1000.88,1026.66,214,-0.85,-6.70,-17,1 1575524986,2019-12-05 06:49,64.87,1000.87,1026.65,214,-0.87,-6.65,-15,1 1575525047,2019-12-05 06:50,64.56,1000.84,1026.63,214,-0.85,-6.69,-14,1 1575525107,2019-12-05 06:51,64.26,1000.85,1026.63,214,-0.82,-6.73,-18,1 1575525167,2019-12-05 06:52,64.70,1000.82,1026.61,214,-0.82,-6.64,-14,1 1575525288,2019-12-05 06:54,65.63,1000.82,1026.61,214,-0.84,-6.47,-16,1 1575525348,2019-12-05 06:55,64.42,1000.84,1026.62,214,-0.81,-6.68,-16,1 1575525408,2019-12-05 06:56,65.03,1000.85,1026.63,214,-0.82,-6.57,-14,1 1575525469,2019-12-05 06:57,64.05,1000.85,1026.63,214,-0.90,-6.84,-17,1 1575525529,2019-12-05 06:58,63.72,1000.79,1026.58,214,-0.81,-6.83,-16,1 1575525589,2019-12-05 06:59,64.59,1000.79,1026.57,214,-0.78,-6.62,-14,1 1575525650,2019-12-05 07:00,63.54,1000.73,1026.52,214,-0.79,-6.84,-17,1 1575525710,2019-12-05 07:01,63.31,1000.79,1026.57,214,-0.76,-6.86,-17,1 1575525770,2019-12-05 07:02,63.64,1000.72,1026.50,214,-0.77,-6.80,-16,1 1575525830,2019-12-05 07:03,63.84,1000.77,1026.55,214,-0.77,-6.76,-17,1 1575525891,2019-12-05 07:04,63.23,1000.85,1026.63,214,-0.77,-6.89,-15,1 1575525951,2019-12-05 07:05,63.35,1000.80,1026.59,214,-0.79,-6.88,-14,1 1575526072,2019-12-05 07:07,63.50,1000.84,1026.62,214,-0.81,-6.87,-15,1 1575526132,2019-12-05 07:08,63.50,1000.77,1026.55,214,-0.81,-6.87,-16,1 1575526193,2019-12-05 07:09,63.65,1000.84,1026.62,214,-0.88,-6.91,-18,1 1575526253,2019-12-05 07:10,63.45,1000.79,1026.57,214,-0.85,-6.92,-15,1 1575526313,2019-12-05 07:11,64.09,1000.82,1026.60,214,-0.85,-6.79,-16,1 1575526434,2019-12-05 07:13,64.31,1000.76,1026.55,214,-0.89,-6.78,-16,1 1575526494,2019-12-05 07:14,64.56,1000.89,1026.68,214,-0.91,-6.75,-18,1 1575526555,2019-12-05 07:15,64.56,1000.93,1026.71,214,-0.94,-6.78,-16,1 1575526615,2019-12-05 07:16,65.13,1000.86,1026.64,214,-0.98,-6.70,-16,1 1575526675,2019-12-05 07:17,65.13,1000.90,1026.68,214,-0.98,-6.70,-17,1 1575526736,2019-12-05 07:18,64.32,1000.96,1026.74,214,-1.04,-6.92,-16,1 1575526796,2019-12-05 07:19,64.53,1000.94,1026.72,214,-1.02,-6.86,-15,1 1575526857,2019-12-05 07:20,64.62,1000.91,1026.69,214,-1.04,-6.86,-17,1 1575526917,2019-12-05 07:21,64.93,1000.94,1026.72,214,-1.10,-6.86,-16,1 1575526977,2019-12-05 07:22,64.26,1000.88,1026.66,214,-0.99,-6.89,-16,1 1575527038,2019-12-05 07:23,65.39,1000.98,1026.76,214,-1.03,-6.70,-18,1 1575527098,2019-12-05 07:24,64.28,1001.01,1026.79,214,-1.07,-6.96,-18,1 1575527158,2019-12-05 07:25,64.87,1000.97,1026.75,214,-1.00,-6.77,-17,1 1575527219,2019-12-05 07:26,64.88,1000.98,1026.76,214,-1.00,-6.77,-15,1 1575527340,2019-12-05 07:29,64.52,1000.79,1026.58,214,-0.97,-6.82,-15,1 1575527400,2019-12-05 07:30,65.19,1001.02,1026.80,214,-1.05,-6.76,-15,1 1575527461,2019-12-05 07:31,65.05,1000.96,1026.74,214,-1.01,-6.75,-15,1 1575527521,2019-12-05 07:32,65.24,1000.93,1026.71,214,-1.01,-6.71,-14,1 1575527581,2019-12-05 07:33,64.74,1000.91,1026.70,214,-0.96,-6.76,-16,1 1575527642,2019-12-05 07:34,65.04,1000.85,1026.64,214,-0.98,-6.72,-17,1 1575527702,2019-12-05 07:35,64.82,1000.93,1026.71,214,-0.97,-6.76,-16,1 1575527763,2019-12-05 07:36,64.46,1000.90,1026.68,214,-0.97,-6.83,-16,1 1575527823,2019-12-05 07:37,64.60,1000.95,1026.73,214,-0.93,-6.76,-15,1 1575527884,2019-12-05 07:38,64.12,1000.93,1026.72,214,-0.94,-6.87,-18,1 1575527944,2019-12-05 07:39,64.32,1001.01,1026.80,214,-0.96,-6.85,-15,1 1575528004,2019-12-05 07:40,63.52,1000.94,1026.72,214,-0.88,-6.93,-15,1 1575528065,2019-12-05 07:41,64.52,1001.05,1026.83,214,-0.95,-6.80,-18,1 1575528125,2019-12-05 07:42,64.55,1001.02,1026.81,214,-0.88,-6.73,-17,1 1575528186,2019-12-05 07:43,64.42,1001.03,1026.81,214,-0.93,-6.80,-18,1 1575528246,2019-12-05 07:44,64.97,1000.94,1026.72,214,-0.89,-6.65,-17,1 1575528306,2019-12-05 07:45,64.57,1000.95,1026.74,214,-0.91,-6.75,-15,1 1575528367,2019-12-05 07:46,65.28,1000.87,1026.66,214,-0.94,-6.64,-17,1 1575528427,2019-12-05 07:47,64.65,1001.02,1026.80,214,-0.93,-6.75,-15,1 1575528488,2019-12-05 07:48,64.43,1001.03,1026.81,214,-0.92,-6.79,-17,1 1575528548,2019-12-05 07:49,64.43,1001.07,1026.85,214,-0.91,-6.78,-18,1 1575528609,2019-12-05 07:50,64.29,1001.06,1026.84,214,-0.98,-6.87,-18,1 1575528669,2019-12-05 07:51,64.10,1001.02,1026.80,214,-0.90,-6.84,-18,1 1575528729,2019-12-05 07:52,64.44,1001.05,1026.83,214,-0.90,-6.77,-17,1 1575528790,2019-12-05 07:53,64.52,1000.87,1026.66,214,-0.88,-6.73,-15,1 1575528850,2019-12-05 07:54,64.95,1001.04,1026.82,214,-0.92,-6.68,-16,1 1575528911,2019-12-05 07:55,64.53,1001.04,1026.82,214,-0.91,-6.76,-15,1 1575528971,2019-12-05 07:56,64.01,1001.05,1026.84,214,-0.87,-6.82,-17,1 1575529032,2019-12-05 07:57,64.05,1000.92,1026.70,214,-0.87,-6.82,-16,1 1575529152,2019-12-05 07:59,64.29,1001.01,1026.80,214,-0.93,-6.82,-15,1 1575529213,2019-12-05 08:00,64.31,1001.06,1026.84,214,-0.87,-6.76,-17,1 1575529273,2019-12-05 08:01,63.97,1001.05,1026.83,214,-0.88,-6.84,-17,1 1575529334,2019-12-05 08:02,63.79,1001.01,1026.80,214,-0.89,-6.89,-16,1 1575529394,2019-12-05 08:03,63.68,1000.91,1026.69,214,-0.88,-6.90,-17,1 1575529455,2019-12-05 08:04,63.66,1000.96,1026.75,214,-0.87,-6.90,-15,1 1575529515,2019-12-05 08:05,63.48,1001.08,1026.86,214,-1.04,-7.09,-17,1 1575529575,2019-12-05 08:06,63.54,1001.11,1026.89,214,-0.87,-6.92,-18,1 1575529636,2019-12-05 08:07,63.31,1001.09,1026.87,214,-0.86,-6.96,-17,1 1575529696,2019-12-05 08:08,63.53,1001.01,1026.80,214,-0.84,-6.89,-16,1 1575529757,2019-12-05 08:09,63.37,1001.16,1026.94,214,-0.87,-6.96,-17,1 1575529817,2019-12-05 08:10,63.21,1001.14,1026.92,214,-0.81,-6.93,-15,1 1575529877,2019-12-05 08:11,63.15,1001.09,1026.87,214,-0.82,-6.95,-16,1 1575529998,2019-12-05 08:13,63.42,1001.10,1026.88,214,-0.82,-6.90,-15,1 1575530059,2019-12-05 08:14,63.22,1000.93,1026.72,214,-0.78,-6.90,-15,1 1575530119,2019-12-05 08:15,63.38,1001.13,1026.92,214,-0.79,-6.88,-14,1 1575530180,2019-12-05 08:16,63.28,1001.05,1026.83,214,-0.78,-6.89,-15,1 1575530240,2019-12-05 08:17,63.37,1001.12,1026.91,214,-0.82,-6.91,-17,1 1575530300,2019-12-05 08:18,63.41,1001.09,1026.87,214,-0.80,-6.88,-16,1 1575530361,2019-12-05 08:19,63.43,1001.12,1026.90,214,-0.82,-6.89,-16,1 1575530421,2019-12-05 08:20,63.62,1000.99,1026.78,214,-0.77,-6.81,-17,1 1575530482,2019-12-05 08:21,64.10,1001.08,1026.86,214,-0.75,-6.69,-17,1 1575530542,2019-12-05 08:22,63.84,1001.15,1026.93,214,-0.77,-6.76,-14,1 1575530603,2019-12-05 08:23,63.84,1001.13,1026.91,214,-0.77,-6.76,-18,1 1575530784,2019-12-05 08:26,64.06,1001.06,1026.85,214,-0.70,-6.65,-17,1 1575530844,2019-12-05 08:27,64.61,1001.07,1026.86,214,-0.71,-6.55,-16,1 1575530905,2019-12-05 08:28,64.55,1001.00,1026.78,214,-0.66,-6.52,-18,1 1575530965,2019-12-05 08:29,64.43,1001.11,1026.89,214,-0.65,-6.53,-16,1 1575531025,2019-12-05 08:30,64.41,1001.02,1026.80,214,-0.64,-6.52,-17,1 1575531085,2019-12-05 08:31,64.28,1000.96,1026.74,214,-0.62,-6.53,-16,1 1575531145,2019-12-05 08:32,64.25,1001.08,1026.86,214,-0.62,-6.54,-17,1 1575531206,2019-12-05 08:33,64.29,1001.07,1026.85,214,-0.61,-6.52,-21,1 1575531326,2019-12-05 08:35,64.40,1001.04,1026.83,214,-0.58,-6.47,-17,1 1575531386,2019-12-05 08:36,63.84,1001.06,1026.84,214,-0.54,-6.54,-15,1 1575531446,2019-12-05 08:37,64.81,1001.01,1026.79,214,-0.51,-6.32,-16,1 1575531506,2019-12-05 08:38,64.62,1001.09,1026.88,214,-0.49,-6.34,-19,1 1575531567,2019-12-05 08:39,64.45,1001.08,1026.86,214,-0.48,-6.36,-15,1 1575531627,2019-12-05 08:40,64.56,1001.08,1026.87,214,-0.46,-6.32,-18,1 1575531687,2019-12-05 08:41,64.28,1001.12,1026.91,214,-0.40,-6.32,-17,1 1575531747,2019-12-05 08:42,64.03,1001.08,1026.87,214,-0.38,-6.35,-16,1 1575531807,2019-12-05 08:43,63.97,1001.08,1026.86,214,-0.40,-6.38,-17,1 1575531867,2019-12-05 08:44,63.20,1000.97,1026.75,214,-0.32,-6.47,-17,1 1575531928,2019-12-05 08:45,63.08,1001.01,1026.79,214,-0.30,-6.47,-16,1 1575531988,2019-12-05 08:46,63.34,1000.83,1026.61,214,-0.27,-6.39,-24,1 1575532048,2019-12-05 08:47,63.14,1001.11,1026.90,214,-0.24,-6.40,-15,1 1575532108,2019-12-05 08:48,62.62,1001.07,1026.85,214,-0.21,-6.48,-14,1 1575532168,2019-12-05 08:49,62.78,1000.75,1026.53,214,-0.24,-6.48,-22,1 1575532229,2019-12-05 08:50,62.75,1001.06,1026.84,214,-0.22,-6.47,-16,1 1575532289,2019-12-05 08:51,62.48,1001.05,1026.83,214,-0.19,-6.49,-14,1 1575532349,2019-12-05 08:52,62.43,1000.88,1026.66,214,-0.19,-6.50,-17,1 1575532409,2019-12-05 08:53,62.45,1000.98,1026.76,214,-0.26,-6.57,-17,1 1575532469,2019-12-05 08:54,62.15,1000.99,1026.77,214,-0.10,-6.48,-13,1 1575532532,2019-12-05 08:55,62.05,1001.03,1026.81,214,-0.12,-6.52,-16,1 1575532593,2019-12-05 08:56,63.00,1000.97,1026.75,214,-0.12,-6.32,-14,1 1575532653,2019-12-05 08:57,62.30,1000.99,1026.77,214,-0.11,-6.45,-17,1 1575532714,2019-12-05 08:58,62.18,1000.98,1026.76,214,-0.09,-6.46,-15,1 1575532774,2019-12-05 08:59,62.09,1000.94,1026.72,214,-0.07,-6.46,-18,1 1575532834,2019-12-05 09:00,62.34,1000.96,1026.75,214,-0.14,-6.47,-15,1 1575532895,2019-12-05 09:01,62.43,1000.89,1026.67,214,-0.14,-6.46,-15,1 1575532955,2019-12-05 09:02,62.30,1000.85,1026.63,214,-0.01,-6.36,-17,1 1575533016,2019-12-05 09:03,62.18,1001.02,1026.81,214,-0.25,-6.61,-14,1 1575533076,2019-12-05 09:04,61.96,1000.82,1026.60,214,0.03,-6.39,-17,1 1575533137,2019-12-05 09:05,61.84,1000.82,1026.60,214,0.03,-6.42,-18,1 1575533197,2019-12-05 09:06,61.71,1000.88,1026.66,214,0.04,-6.44,-18,1 1575533258,2019-12-05 09:07,61.63,1000.94,1026.73,214,0.11,-6.39,-17,1 1575533318,2019-12-05 09:08,62.00,1000.96,1026.74,214,0.09,-6.33,-18,1 1575533378,2019-12-05 09:09,61.94,1000.98,1026.76,214,0.13,-6.30,-16,1 1575533439,2019-12-05 09:10,61.88,1000.93,1026.72,214,0.11,-6.34,-16,1 1575533499,2019-12-05 09:11,61.87,1000.92,1026.71,214,0.08,-6.37,-18,1 1575533560,2019-12-05 09:12,62.05,1000.79,1026.58,214,0.16,-6.25,-17,1 1575533620,2019-12-05 09:13,61.89,1000.94,1026.72,214,0.11,-6.33,-17,1 1575533681,2019-12-05 09:14,62.06,1000.93,1026.72,214,0.09,-6.31,-17,1 1575533741,2019-12-05 09:15,61.95,1000.88,1026.66,214,0.10,-6.33,-14,1 1575533801,2019-12-05 09:16,62.08,1000.87,1026.65,214,0.15,-6.25,-15,1 1575533862,2019-12-05 09:17,62.04,1000.97,1026.76,214,0.13,-6.28,-18,1 1575533922,2019-12-05 09:18,61.99,1000.88,1026.67,214,0.17,-6.26,-15,1 1575533983,2019-12-05 09:19,62.18,1000.89,1026.67,214,0.20,-6.19,-14,1 1575534043,2019-12-05 09:20,62.04,1001.03,1026.81,214,0.12,-6.29,-17,1 1575534104,2019-12-05 09:21,62.11,1001.02,1026.80,214,0.18,-6.22,-16,1 1575534164,2019-12-05 09:22,62.03,1001.00,1026.79,214,0.23,-6.19,-15,1 1575534225,2019-12-05 09:23,62.20,1000.99,1026.77,214,0.22,-6.16,-16,1 1575534285,2019-12-05 09:24,61.79,1001.08,1026.86,214,0.25,-6.22,-16,1 1575534346,2019-12-05 09:25,61.87,1001.04,1026.83,214,0.27,-6.18,-16,1 1575534407,2019-12-05 09:26,62.01,1001.05,1026.83,214,0.28,-6.15,-15,1 1575534467,2019-12-05 09:27,62.06,1001.12,1026.90,214,0.29,-6.13,-15,1 1575534527,2019-12-05 09:28,62.05,1001.14,1026.92,214,0.33,-6.09,-17,1 1575534588,2019-12-05 09:29,62.19,1001.06,1026.84,214,0.35,-6.04,-16,1 1575534652,2019-12-05 09:30,62.05,1001.06,1026.85,214,0.41,-6.01,-14,1 1575534712,2019-12-05 09:31,61.90,1001.05,1026.84,214,0.45,-6.01,-15,1 1575534772,2019-12-05 09:32,61.83,1000.91,1026.69,214,0.44,-6.03,-16,1 1575534833,2019-12-05 09:33,62.14,1001.02,1026.80,214,0.49,-5.92,-14,1 1575534893,2019-12-05 09:34,61.73,1001.02,1026.80,214,0.49,-6.01,-19,1 1575534954,2019-12-05 09:35,61.52,1001.00,1026.78,214,0.55,-5.99,-17,1 1575535014,2019-12-05 09:36,61.68,1001.01,1026.80,214,0.46,-6.05,-18,1 1575535075,2019-12-05 09:37,61.38,1000.98,1026.76,214,0.54,-6.03,-17,1 1575535135,2019-12-05 09:38,61.40,1000.97,1026.76,214,0.59,-5.98,-15,1 1575535196,2019-12-05 09:39,61.39,1000.98,1026.76,214,0.61,-5.96,-18,1 1575535256,2019-12-05 09:40,61.30,1000.98,1026.77,214,0.63,-5.96,-16,1 1575535317,2019-12-05 09:41,61.67,1001.00,1026.78,214,0.59,-5.92,-16,1 1575535377,2019-12-05 09:42,61.14,1001.02,1026.80,214,0.65,-5.98,-14,1 1575535438,2019-12-05 09:43,61.18,1000.97,1026.76,214,0.73,-5.89,-16,1 1575535498,2019-12-05 09:44,61.04,1000.99,1026.77,214,0.66,-5.99,-16,1 1575535558,2019-12-05 09:45,60.88,1000.86,1026.64,214,0.74,-5.95,-17,1 1575535619,2019-12-05 09:46,61.01,1001.00,1026.78,214,0.78,-5.88,-18,1 1575535679,2019-12-05 09:47,60.96,1000.89,1026.68,214,0.83,-5.85,-15,1 1575535740,2019-12-05 09:49,61.18,1000.90,1026.68,214,0.82,-5.81,-14,1 1575535800,2019-12-05 09:50,60.88,1001.05,1026.84,214,0.84,-5.85,-16,1 1575535861,2019-12-05 09:51,60.69,1000.97,1026.75,214,0.90,-5.84,-15,1 1575535921,2019-12-05 09:52,60.44,1001.05,1026.83,214,0.89,-5.90,-18,1 1575535982,2019-12-05 09:53,60.28,1000.97,1026.76,214,0.97,-5.86,-16,1 1575536042,2019-12-05 09:54,59.98,1000.86,1026.65,214,1.00,-5.90,-18,1 1575536102,2019-12-05 09:55,59.94,1000.92,1026.70,214,0.96,-5.95,-15,1 1575536163,2019-12-05 09:56,60.05,1000.84,1026.63,214,1.05,-5.84,-17,1 1575536223,2019-12-05 09:57,59.76,1000.94,1026.72,214,1.04,-5.91,-17,1 1575536284,2019-12-05 09:58,59.69,1000.93,1026.72,214,1.10,-5.87,-14,1 1575536344,2019-12-05 09:59,59.78,1000.85,1026.64,214,1.09,-5.86,-18,1 1575536405,2019-12-05 10:00,59.90,1000.87,1026.65,214,1.14,-5.78,-17,1 1575536465,2019-12-05 10:01,59.85,1000.87,1026.65,214,1.15,-5.79,-17,1 1575536526,2019-12-05 10:02,59.11,1000.82,1026.61,214,1.16,-5.94,-15,1 1575536586,2019-12-05 10:03,59.03,1000.90,1026.68,214,1.17,-5.95,-15,1 1575536647,2019-12-05 10:04,59.16,1000.81,1026.60,214,1.19,-5.90,-17,1 1575536707,2019-12-05 10:05,59.71,1000.75,1026.54,214,1.19,-5.78,-15,1 1575536768,2019-12-05 10:06,59.55,1000.74,1026.52,214,1.28,-5.73,-18,1 1575536828,2019-12-05 10:07,58.92,1000.68,1026.46,214,1.30,-5.85,-16,1 1575536889,2019-12-05 10:08,58.43,1000.85,1026.64,214,1.25,-6.01,-17,1 1575536949,2019-12-05 10:09,58.39,1000.86,1026.64,214,1.36,-5.91,-18,1 1575537010,2019-12-05 10:10,57.88,1000.84,1026.62,214,1.36,-6.03,-18,1 1575537070,2019-12-05 10:11,57.34,1000.83,1026.61,214,1.37,-6.14,-17,1 1575537131,2019-12-05 10:12,57.62,1000.80,1026.58,214,1.39,-6.06,-17,1 1575537191,2019-12-05 10:13,57.17,1000.83,1026.62,214,1.38,-6.17,-18,1 1575537252,2019-12-05 10:14,57.08,1000.69,1026.47,214,1.35,-6.22,-15,1 1575537312,2019-12-05 10:15,56.77,1000.64,1026.42,214,1.40,-6.24,-15,1 1575537373,2019-12-05 10:16,57.58,1000.75,1026.54,214,1.41,-6.05,-17,1 1575537433,2019-12-05 10:17,56.99,1000.72,1026.50,214,1.39,-6.20,-14,1 1575537493,2019-12-05 10:18,57.14,1000.69,1026.47,214,1.44,-6.12,-15,1 1575537554,2019-12-05 10:19,56.93,1000.67,1026.45,214,1.43,-6.18,-16,1 1575537614,2019-12-05 10:20,56.80,1000.68,1026.46,214,1.43,-6.21,-18,1 1575537675,2019-12-05 10:21,56.56,1000.58,1026.37,214,1.42,-6.27,-15,1 1575537735,2019-12-05 10:22,56.82,1000.57,1026.35,214,1.52,-6.12,-17,1 1575537796,2019-12-05 10:23,57.97,1000.45,1026.23,214,1.56,-5.82,-17,1 1575537856,2019-12-05 10:24,56.88,1000.59,1026.37,214,1.60,-6.03,-17,1 1575537917,2019-12-05 10:25,57.64,1000.49,1026.27,214,1.63,-5.83,-16,1 1575537977,2019-12-05 10:26,56.74,1000.44,1026.22,214,1.64,-6.03,-16,1 1575538038,2019-12-05 10:27,56.50,1000.46,1026.24,214,1.60,-6.12,-17,1 1575538098,2019-12-05 10:28,57.41,1000.47,1026.26,214,1.68,-5.83,-16,1 1575538159,2019-12-05 10:29,56.97,1000.39,1026.17,214,1.68,-5.93,-17,1 1575538219,2019-12-05 10:30,56.59,1000.36,1026.14,214,1.62,-6.08,-18,1 1575538280,2019-12-05 10:31,56.77,1000.34,1026.13,214,1.70,-5.96,-17,1 1575538340,2019-12-05 10:32,56.80,1000.32,1026.11,214,1.62,-6.03,-16,1 1575538400,2019-12-05 10:33,56.85,1000.38,1026.16,214,1.75,-5.90,-15,1 1575538461,2019-12-05 10:34,56.40,1000.27,1026.05,214,1.70,-6.05,-18,1 1575538521,2019-12-05 10:35,56.33,1000.38,1026.16,214,1.62,-6.14,-17,1 1575538582,2019-12-05 10:36,56.85,1000.38,1026.16,214,1.81,-5.84,-19,1 1575538642,2019-12-05 10:37,57.24,1000.22,1026.00,214,1.77,-5.79,-17,1 1575538703,2019-12-05 10:38,57.44,1000.34,1026.12,214,1.82,-5.70,-15,1 1575538763,2019-12-05 10:39,56.60,1000.37,1026.15,214,1.86,-5.85,-18,1 1575538824,2019-12-05 10:40,56.84,1000.16,1025.94,214,1.96,-5.70,-17,1 1575538884,2019-12-05 10:41,56.53,1000.26,1026.04,214,1.88,-5.85,-18,1 1575538944,2019-12-05 10:42,57.09,1000.06,1025.84,214,2.01,-5.60,-16,1 1575539005,2019-12-05 10:43,56.37,1000.22,1026.00,214,2.00,-5.77,-17,1 1575539065,2019-12-05 10:44,56.15,1000.27,1026.06,214,2.03,-5.80,-15,1 1575539125,2019-12-05 10:45,56.34,1000.22,1026.00,214,2.03,-5.75,-17,1 1575539185,2019-12-05 10:46,56.60,1000.22,1026.00,214,2.07,-5.65,-17,1 1575539246,2019-12-05 10:47,55.86,1000.22,1026.00,214,2.06,-5.84,-16,1 1575539306,2019-12-05 10:48,56.00,1000.17,1025.96,214,2.09,-5.78,-16,1 1575539366,2019-12-05 10:49,56.89,1000.09,1025.88,214,2.09,-5.57,-18,1 1575539426,2019-12-05 10:50,55.86,1000.06,1025.84,214,2.09,-5.81,-14,1 1575539486,2019-12-05 10:51,55.63,1000.01,1025.80,214,2.14,-5.82,-19,1 1575539547,2019-12-05 10:52,56.42,999.94,1025.72,214,2.18,-5.59,-17,1 1575539607,2019-12-05 10:53,55.83,999.91,1025.70,214,2.19,-5.72,-17,1 1575539667,2019-12-05 10:54,55.67,1000.04,1025.83,214,2.21,-5.74,-15,1 1575539727,2019-12-05 10:55,55.29,999.98,1025.76,214,2.19,-5.85,-15,1 1575539787,2019-12-05 10:56,55.66,999.83,1025.61,214,2.18,-5.77,-17,1 1575539848,2019-12-05 10:57,55.42,999.76,1025.54,214,2.08,-5.92,-19,1 1575539908,2019-12-05 10:58,56.60,999.76,1025.55,214,2.30,-5.44,-19,1 1575539968,2019-12-05 10:59,55.49,999.84,1025.63,214,2.30,-5.70,-14,1 1575540028,2019-12-05 11:00,55.42,999.88,1025.66,214,2.36,-5.66,-15,1 1575540088,2019-12-05 11:01,55.00,999.71,1025.49,214,2.29,-5.82,-17,1 1575540148,2019-12-05 11:02,55.99,999.83,1025.61,214,2.45,-5.44,-17,1 1575540209,2019-12-05 11:03,55.07,999.78,1025.56,214,2.43,-5.68,-16,1 1575540269,2019-12-05 11:04,54.43,999.79,1025.57,214,2.42,-5.84,-14,1 1575540329,2019-12-05 11:05,54.54,999.63,1025.41,214,2.43,-5.80,-18,1 1575540389,2019-12-05 11:06,54.47,999.67,1025.45,214,2.44,-5.81,-19,1 1575540449,2019-12-05 11:07,54.33,999.64,1025.43,214,2.48,-5.81,-15,1 1575540510,2019-12-05 11:08,54.10,999.63,1025.41,214,2.49,-5.85,-15,1 1575540570,2019-12-05 11:09,54.17,999.58,1025.37,214,2.46,-5.86,-16,1 1575540631,2019-12-05 11:10,54.06,999.52,1025.31,214,2.52,-5.84,-16,1 1575540691,2019-12-05 11:11,54.00,999.58,1025.36,214,2.54,-5.83,-18,1 1575540752,2019-12-05 11:12,55.19,999.53,1025.31,214,2.56,-5.53,-17,1 1575540812,2019-12-05 11:13,54.00,999.56,1025.34,214,2.54,-5.83,-17,1 1575540872,2019-12-05 11:14,53.78,999.55,1025.34,214,2.57,-5.86,-17,1 1575540933,2019-12-05 11:15,54.84,999.54,1025.32,214,2.59,-5.58,-17,1 1575540993,2019-12-05 11:16,54.44,999.60,1025.39,214,2.64,-5.63,-18,1 1575541054,2019-12-05 11:17,53.90,999.38,1025.16,214,2.64,-5.76,-16,1 1575541114,2019-12-05 11:18,53.44,999.56,1025.34,214,2.62,-5.89,-19,1 1575541175,2019-12-05 11:19,53.21,999.48,1025.27,214,2.66,-5.91,-15,1 1575541235,2019-12-05 11:20,55.11,999.45,1025.23,214,2.73,-5.39,-17,1 1575541296,2019-12-05 11:21,55.08,999.49,1025.27,214,2.82,-5.31,-16,1 1575541356,2019-12-05 11:22,52.42,999.43,1025.22,214,2.71,-6.06,-18,1 1575541417,2019-12-05 11:23,53.53,999.46,1025.25,214,2.78,-5.72,-15,1 1575541477,2019-12-05 11:24,53.24,999.43,1025.21,214,2.79,-5.78,-16,1 1575541537,2019-12-05 11:25,53.75,999.41,1025.20,214,2.84,-5.61,-14,1 1575541598,2019-12-05 11:26,53.12,999.36,1025.14,214,2.89,-5.72,-14,1 1575541658,2019-12-05 11:27,52.66,999.46,1025.25,214,2.86,-5.86,-17,1 1575541719,2019-12-05 11:28,52.95,999.47,1025.25,214,2.86,-5.79,-17,1 1575541779,2019-12-05 11:29,54.35,999.39,1025.17,214,2.95,-5.36,-15,1 1575541840,2019-12-05 11:30,54.34,999.43,1025.21,214,2.96,-5.36,-18,1 1575541900,2019-12-05 11:31,54.22,999.31,1025.09,214,2.93,-5.41,-18,1 1575541961,2019-12-05 11:32,53.01,999.37,1025.15,214,2.97,-5.67,-17,1 1575542021,2019-12-05 11:33,52.98,999.39,1025.18,214,2.96,-5.69,-18,1 1575542081,2019-12-05 11:34,54.11,999.29,1025.07,214,3.01,-5.37,-17,1 1575542142,2019-12-05 11:35,53.24,999.36,1025.14,214,3.01,-5.58,-14,1 1575542202,2019-12-05 11:36,53.07,999.34,1025.13,214,3.00,-5.63,-17,1 1575542263,2019-12-05 11:37,52.93,999.35,1025.13,214,3.03,-5.64,-15,1 1575542323,2019-12-05 11:38,52.69,999.38,1025.16,214,3.02,-5.70,-16,1 1575542384,2019-12-05 11:39,52.59,999.26,1025.05,214,3.04,-5.71,-16,1 1575542444,2019-12-05 11:40,52.62,999.25,1025.03,214,3.04,-5.71,-18,1 1575542505,2019-12-05 11:41,52.05,999.11,1024.89,214,3.07,-5.82,-16,1 1575542565,2019-12-05 11:42,51.99,999.21,1025.00,214,3.07,-5.84,-18,1 1575542626,2019-12-05 11:43,52.01,999.19,1024.98,214,2.93,-5.96,-16,1 1575542686,2019-12-05 11:44,51.81,999.25,1025.03,214,3.08,-5.87,-18,1 1575542747,2019-12-05 11:45,51.57,999.15,1024.93,214,3.12,-5.90,-19,1 1575542807,2019-12-05 11:46,52.08,999.16,1024.94,214,3.16,-5.73,-17,1 1575542867,2019-12-05 11:47,51.00,999.01,1024.79,214,3.13,-6.03,-16,1 1575542928,2019-12-05 11:48,53.16,999.01,1024.80,214,3.09,-5.52,-20,1 1575542988,2019-12-05 11:49,51.05,999.11,1024.90,214,3.18,-5.97,-18,1 1575543049,2019-12-05 11:50,51.99,999.11,1024.90,214,3.26,-5.66,-17,1 1575543109,2019-12-05 11:51,49.97,999.12,1024.90,214,3.26,-6.18,-18,1 1575543170,2019-12-05 11:52,52.25,999.03,1024.81,214,3.28,-5.58,-16,1 1575543230,2019-12-05 11:53,53.07,999.08,1024.86,214,3.30,-5.35,-17,1 1575543290,2019-12-05 11:54,49.98,999.08,1024.87,214,3.35,-6.09,-17,1 1575543351,2019-12-05 11:55,49.37,999.06,1024.84,214,3.36,-6.24,-17,1 1575543411,2019-12-05 11:56,49.64,999.08,1024.86,214,3.38,-6.15,-18,1 1575543472,2019-12-05 11:57,50.31,999.07,1024.85,214,3.41,-5.95,-17,1 1575543532,2019-12-05 11:58,49.49,999.06,1024.85,214,3.37,-6.20,-16,1 1575543593,2019-12-05 11:59,49.49,999.01,1024.79,214,3.35,-6.22,-16,1 1575543653,2019-12-05 12:00,49.31,999.02,1024.80,214,3.44,-6.19,-16,1 1575543714,2019-12-05 12:01,48.67,999.01,1024.79,214,3.36,-6.43,-18,1 1575543774,2019-12-05 12:02,48.32,999.01,1024.79,214,3.45,-6.44,-18,1 1575543834,2019-12-05 12:03,49.87,998.96,1024.74,214,3.44,-6.04,-17,1 1575543895,2019-12-05 12:04,49.04,998.95,1024.73,214,3.50,-6.20,-16,1 1575543955,2019-12-05 12:05,49.88,999.02,1024.80,214,3.54,-5.94,-17,1 1575544079,2019-12-05 12:07,50.65,998.92,1024.70,214,3.53,-5.75,-19,1 1575544139,2019-12-05 12:08,49.08,998.89,1024.68,214,3.58,-6.12,-16,1 1575544263,2019-12-05 12:11,47.27,998.87,1024.65,214,3.60,-6.59,-19,1 1575544323,2019-12-05 12:12,46.94,998.97,1024.76,214,3.60,-6.68,-16,1 1575544384,2019-12-05 12:13,46.82,998.96,1024.75,214,3.53,-6.78,-16,1 1575544444,2019-12-05 12:14,46.74,998.83,1024.61,214,3.64,-6.70,-16,1 1575544504,2019-12-05 12:15,46.87,998.97,1024.75,214,3.64,-6.66,-16,1 1575544565,2019-12-05 12:16,47.48,998.95,1024.73,214,3.68,-6.46,-19,1 1575544625,2019-12-05 12:17,47.94,998.79,1024.57,214,3.68,-6.33,-17,1 1575544686,2019-12-05 12:18,47.20,998.89,1024.67,214,3.65,-6.56,-16,1 1575544746,2019-12-05 12:19,46.79,998.92,1024.71,214,3.69,-6.64,-18,1 1575544807,2019-12-05 12:20,46.90,998.89,1024.67,214,3.70,-6.60,-16,1 1575544867,2019-12-05 12:21,47.36,998.79,1024.57,214,3.74,-6.44,-17,1 1575544928,2019-12-05 12:22,47.44,998.88,1024.67,214,3.68,-6.47,-16,1 1575544988,2019-12-05 12:23,46.88,998.81,1024.59,214,3.63,-6.67,-19,1 1575545049,2019-12-05 12:24,47.30,998.89,1024.68,214,3.80,-6.40,-20,1 1575545109,2019-12-05 12:25,47.48,998.85,1024.63,214,3.85,-6.30,-16,1 1575545169,2019-12-05 12:26,50.24,998.89,1024.67,214,3.84,-5.57,-17,1 1575545230,2019-12-05 12:27,47.03,998.89,1024.67,214,3.88,-6.40,-15,1 1575545290,2019-12-05 12:28,48.33,998.92,1024.70,214,3.93,-6.00,-16,1 1575545351,2019-12-05 12:29,47.00,998.74,1024.52,214,3.96,-6.33,-19,1 1575545411,2019-12-05 12:30,48.33,998.84,1024.62,214,3.97,-5.96,-19,1 1575545472,2019-12-05 12:31,48.10,998.77,1024.55,214,4.00,-5.99,-16,1 1575545532,2019-12-05 12:32,46.88,998.83,1024.62,214,3.96,-6.37,-18,1 1575545593,2019-12-05 12:33,46.21,998.87,1024.66,214,4.01,-6.51,-17,1 1575545653,2019-12-05 12:34,46.51,998.71,1024.49,214,3.96,-6.47,-19,1 1575545714,2019-12-05 12:35,46.25,998.77,1024.55,214,4.06,-6.45,-18,1 1575545774,2019-12-05 12:36,46.69,998.80,1024.58,214,4.06,-6.33,-18,1 1575545835,2019-12-05 12:37,46.62,998.74,1024.53,214,4.07,-6.34,-17,1 1575545896,2019-12-05 12:38,45.88,998.71,1024.49,214,4.08,-6.54,-16,1 1575545956,2019-12-05 12:39,45.98,998.77,1024.55,214,4.12,-6.47,-17,1 1575546016,2019-12-05 12:40,45.98,998.70,1024.49,214,4.11,-6.48,-15,1 1575546077,2019-12-05 12:41,45.36,998.68,1024.47,214,4.13,-6.64,-19,1 1575546137,2019-12-05 12:42,46.70,998.57,1024.35,214,4.14,-6.25,-17,1 1575546198,2019-12-05 12:43,45.48,998.63,1024.41,214,4.11,-6.62,-17,1 1575546258,2019-12-05 12:44,45.24,998.56,1024.34,214,4.13,-6.67,-18,1 1575546319,2019-12-05 12:45,45.43,998.54,1024.32,214,4.22,-6.54,-15,1 1575546379,2019-12-05 12:46,47.33,998.64,1024.42,214,4.22,-6.00,-15,1 1575546440,2019-12-05 12:47,46.45,998.53,1024.32,214,4.28,-6.19,-17,1 1575546500,2019-12-05 12:48,46.09,998.40,1024.18,214,4.27,-6.30,-17,1 1575546561,2019-12-05 12:49,45.96,998.54,1024.32,214,4.26,-6.35,-16,1 1575546621,2019-12-05 12:50,45.64,998.54,1024.32,214,4.28,-6.42,-17,1 1575546682,2019-12-05 12:51,45.54,998.50,1024.28,214,4.27,-6.46,-17,1 1575546742,2019-12-05 12:52,48.99,998.55,1024.33,214,4.36,-5.42,-17,1 1575546803,2019-12-05 12:53,46.12,998.53,1024.32,214,4.30,-6.27,-18,1 1575546863,2019-12-05 12:54,44.89,998.46,1024.24,214,4.34,-6.58,-18,1 1575546924,2019-12-05 12:55,44.51,998.49,1024.27,214,4.30,-6.73,-18,1 1575546984,2019-12-05 12:56,44.91,998.52,1024.30,214,4.34,-6.58,-16,1 1575547045,2019-12-05 12:57,44.61,998.48,1024.26,214,4.34,-6.67,-18,1 1575547105,2019-12-05 12:58,44.55,998.46,1024.24,214,4.25,-6.77,-16,1 1575547165,2019-12-05 12:59,44.78,998.50,1024.28,214,4.37,-6.59,-18,1 1575547226,2019-12-05 13:00,44.68,998.47,1024.25,214,4.37,-6.62,-19,1 1575547286,2019-12-05 13:01,44.74,998.48,1024.27,214,4.37,-6.60,-18,1 1575547346,2019-12-05 13:02,46.62,998.52,1024.30,214,4.45,-5.99,-19,1 1575547407,2019-12-05 13:03,44.65,998.52,1024.30,214,4.40,-6.60,-17,1 1575547467,2019-12-05 13:04,44.51,998.48,1024.26,214,4.43,-6.61,-16,1 1575547527,2019-12-05 13:05,45.43,998.52,1024.30,214,4.45,-6.33,-15,1 1575547587,2019-12-05 13:06,48.13,998.46,1024.25,214,4.52,-5.51,-15,1 1575547647,2019-12-05 13:07,45.36,998.43,1024.21,214,4.49,-6.31,-17,1 1575547707,2019-12-05 13:08,45.78,998.44,1024.23,214,4.50,-6.18,-18,1 1575547768,2019-12-05 13:09,45.91,998.44,1024.22,214,4.52,-6.13,-17,1 1575547828,2019-12-05 13:10,46.21,998.48,1024.26,214,4.52,-6.04,-19,1 1575547888,2019-12-05 13:11,45.64,998.52,1024.31,214,4.55,-6.17,-17,1 1575547948,2019-12-05 13:12,45.33,998.43,1024.22,214,4.50,-6.31,-19,1 1575548008,2019-12-05 13:13,45.35,998.57,1024.36,214,4.57,-6.24,-15,1 1575548068,2019-12-05 13:14,45.56,998.52,1024.31,214,4.55,-6.20,-18,1 1575548129,2019-12-05 13:15,45.53,998.52,1024.31,214,4.56,-6.20,-16,1 1575548189,2019-12-05 13:16,45.86,998.45,1024.23,214,4.51,-6.15,-17,1 1575548249,2019-12-05 13:17,45.65,998.48,1024.26,214,4.57,-6.16,-17,1 1575548309,2019-12-05 13:18,46.90,998.43,1024.21,214,4.59,-5.78,-16,1 1575548369,2019-12-05 13:19,46.11,998.50,1024.28,214,4.63,-5.97,-14,1 1575548430,2019-12-05 13:20,46.07,998.37,1024.16,214,4.67,-5.94,-17,1 1575548490,2019-12-05 13:21,46.36,998.42,1024.20,214,4.67,-5.86,-17,1 1575548550,2019-12-05 13:22,48.28,998.31,1024.09,214,4.78,-5.23,-16,1 1575548610,2019-12-05 13:23,48.13,998.47,1024.25,214,4.79,-5.26,-16,1 1575548670,2019-12-05 13:24,46.10,998.35,1024.13,214,4.79,-5.83,-15,1 1575548730,2019-12-05 13:25,45.50,998.32,1024.10,214,4.78,-6.01,-18,1 1575548854,2019-12-05 13:27,45.79,998.45,1024.23,214,4.79,-5.91,-15,1 1575548914,2019-12-05 13:28,45.11,998.36,1024.15,214,4.77,-6.13,-14,1 1575548975,2019-12-05 13:29,46.06,998.36,1024.14,214,4.81,-5.82,-18,1 1575549035,2019-12-05 13:30,45.33,998.29,1024.07,214,4.85,-5.99,-16,1 1575549096,2019-12-05 13:31,45.35,998.32,1024.10,214,4.81,-6.02,-17,1 1575549156,2019-12-05 13:32,45.01,998.31,1024.09,214,4.85,-6.08,-17,1 1575549217,2019-12-05 13:33,44.34,998.33,1024.11,214,4.88,-6.25,-19,1 1575549277,2019-12-05 13:34,44.05,998.29,1024.07,214,4.89,-6.33,-16,1 1575549337,2019-12-05 13:35,44.60,998.33,1024.11,214,4.84,-6.21,-18,1 1575549398,2019-12-05 13:36,44.42,998.26,1024.04,214,4.93,-6.18,-19,1 1575549458,2019-12-05 13:37,44.51,998.30,1024.09,214,4.94,-6.15,-18,1 1575549519,2019-12-05 13:38,43.87,998.28,1024.06,214,4.92,-6.36,-16,1 1575549579,2019-12-05 13:39,44.49,998.28,1024.06,214,4.94,-6.15,-17,1 1575549640,2019-12-05 13:40,44.11,998.26,1024.04,214,4.95,-6.26,-16,1 1575549700,2019-12-05 13:41,44.68,998.27,1024.06,214,4.98,-6.06,-18,1 1575549761,2019-12-05 13:42,45.17,998.24,1024.02,214,4.97,-5.93,-16,1 1575549821,2019-12-05 13:43,44.26,998.25,1024.03,214,4.93,-6.23,-17,1 1575549881,2019-12-05 13:44,44.30,998.24,1024.02,214,4.98,-6.17,-17,1 1575549942,2019-12-05 13:45,44.10,998.22,1024.00,214,5.01,-6.20,-17,1 1575550003,2019-12-05 13:46,43.94,998.28,1024.07,214,4.99,-6.27,-17,1 1575550063,2019-12-05 13:47,45.68,998.29,1024.08,214,5.00,-5.75,-15,1 1575550123,2019-12-05 13:48,44.09,998.32,1024.11,214,5.04,-6.18,-19,1 1575550184,2019-12-05 13:49,44.52,998.12,1023.91,214,4.94,-6.15,-18,1 1575550244,2019-12-05 13:50,44.01,998.23,1024.02,214,5.07,-6.18,-16,1 1575550305,2019-12-05 13:51,44.91,998.30,1024.09,214,5.01,-5.97,-17,1 1575550365,2019-12-05 13:52,44.08,997.90,1023.68,214,5.06,-6.16,-16,1 1575550426,2019-12-05 13:53,43.94,998.34,1024.13,214,5.08,-6.19,-16,1 1575550486,2019-12-05 13:54,43.98,998.23,1024.02,214,5.07,-6.19,-18,1 1575550546,2019-12-05 13:55,44.44,998.27,1024.05,214,5.11,-6.01,-16,1 1575550607,2019-12-05 13:56,44.34,998.19,1023.98,214,5.11,-6.04,-19,1 1575550667,2019-12-05 13:57,44.73,998.07,1023.85,214,5.05,-5.98,-18,1 1575550728,2019-12-05 13:58,44.56,998.24,1024.02,214,5.09,-6.00,-18,1 1575550788,2019-12-05 13:59,44.58,998.31,1024.09,214,5.08,-6.00,-18,1 1575550849,2019-12-05 14:00,45.09,998.28,1024.06,214,5.09,-5.84,-16,1 1575550909,2019-12-05 14:01,46.45,998.19,1023.98,214,5.12,-5.42,-17,1 1575550970,2019-12-05 14:02,46.30,998.19,1023.97,214,5.18,-5.41,-16,1 1575551030,2019-12-05 14:03,45.21,998.26,1024.04,214,5.14,-5.76,-18,1 1575551091,2019-12-05 14:04,45.33,998.18,1023.96,214,5.17,-5.70,-16,1 1575551151,2019-12-05 14:05,45.34,998.20,1023.98,214,5.14,-5.72,-17,1 1575551212,2019-12-05 14:06,45.39,998.21,1023.99,214,5.14,-5.71,-16,1 1575551275,2019-12-05 14:07,45.63,998.23,1024.01,214,5.15,-5.63,-18,1 1575551336,2019-12-05 14:08,45.64,998.25,1024.03,214,5.14,-5.63,-17,1 1575551396,2019-12-05 14:09,44.96,998.18,1023.96,214,5.15,-5.82,-16,1 1575551456,2019-12-05 14:10,44.70,998.23,1024.01,214,5.17,-5.88,-16,1 1575551517,2019-12-05 14:11,44.65,998.19,1023.97,214,5.17,-5.90,-16,1 1575551577,2019-12-05 14:12,44.57,998.17,1023.96,214,5.18,-5.91,-14,1 1575551638,2019-12-05 14:13,43.37,998.16,1023.94,214,5.18,-6.27,-15,1 1575551698,2019-12-05 14:14,43.96,998.15,1023.93,214,5.17,-6.10,-16,1 1575551759,2019-12-05 14:15,43.03,998.00,1023.78,214,5.17,-6.38,-17,1 1575551819,2019-12-05 14:16,43.09,998.12,1023.91,214,5.15,-6.38,-19,1 1575551880,2019-12-05 14:18,43.27,998.01,1023.80,214,5.14,-6.33,-17,1 1575551940,2019-12-05 14:19,42.98,998.16,1023.94,214,5.04,-6.51,-18,1 1575552001,2019-12-05 14:20,42.10,998.06,1023.84,214,5.20,-6.64,-15,1 1575552061,2019-12-05 14:21,43.91,997.98,1023.76,214,5.23,-6.06,-16,1 1575552122,2019-12-05 14:22,43.51,998.05,1023.83,214,5.17,-6.24,-18,1 1575552182,2019-12-05 14:23,43.40,998.14,1023.92,214,5.23,-6.21,-17,1 1575552243,2019-12-05 14:24,43.43,997.94,1023.72,214,5.18,-6.25,-17,1 1575552303,2019-12-05 14:25,42.89,997.97,1023.75,214,5.16,-6.43,-17,1 1575552364,2019-12-05 14:26,42.10,998.06,1023.84,214,5.25,-6.59,-14,1 1575552424,2019-12-05 14:27,42.13,997.98,1023.76,214,5.23,-6.60,-17,1 1575552485,2019-12-05 14:28,44.73,997.95,1023.73,214,5.27,-5.78,-16,1 1575552545,2019-12-05 14:29,42.84,997.87,1023.65,214,5.26,-6.36,-16,1 1575552605,2019-12-05 14:30,43.38,997.87,1023.65,214,5.18,-6.27,-16,1 1575552666,2019-12-05 14:31,42.95,997.90,1023.68,214,5.21,-6.37,-16,1 1575552726,2019-12-05 14:32,43.40,997.82,1023.60,214,5.20,-6.24,-18,1 1575552787,2019-12-05 14:33,43.95,997.91,1023.69,214,5.21,-6.07,-17,1 1575552847,2019-12-05 14:34,44.10,997.93,1023.71,214,5.13,-6.09,-16,1 1575552908,2019-12-05 14:35,44.25,997.94,1023.73,214,5.14,-6.04,-14,1 1575552968,2019-12-05 14:36,44.08,998.01,1023.79,214,5.15,-6.08,-17,1 1575553028,2019-12-05 14:37,44.13,997.97,1023.75,214,5.13,-6.09,-16,1 1575553089,2019-12-05 14:38,45.07,998.01,1023.79,214,5.14,-5.80,-17,1 1575553149,2019-12-05 14:39,44.34,997.98,1023.76,214,5.13,-6.03,-16,1 1575553210,2019-12-05 14:40,44.50,997.96,1023.75,214,5.14,-5.97,-15,1 1575553270,2019-12-05 14:41,45.70,997.88,1023.66,214,5.17,-5.59,-18,1 1575553331,2019-12-05 14:42,45.69,997.93,1023.72,214,5.16,-5.60,-16,1 1575553391,2019-12-05 14:43,45.66,997.89,1023.67,214,5.16,-5.61,-18,1 1575553452,2019-12-05 14:44,45.22,997.91,1023.70,214,5.14,-5.76,-17,1 1575553512,2019-12-05 14:45,45.28,997.92,1023.70,214,5.12,-5.76,-15,1 1575553573,2019-12-05 14:46,45.36,997.86,1023.65,214,5.06,-5.79,-16,1 1575553633,2019-12-05 14:47,45.96,997.84,1023.63,214,5.09,-5.59,-16,1 1575553694,2019-12-05 14:48,45.42,997.93,1023.71,214,5.05,-5.78,-17,1 1575553754,2019-12-05 14:49,45.72,997.94,1023.72,214,5.07,-5.68,-16,1 1575553815,2019-12-05 14:50,45.47,997.85,1023.63,214,5.04,-5.78,-16,1 1575553875,2019-12-05 14:51,45.59,997.85,1023.63,214,5.05,-5.73,-19,1 1575553935,2019-12-05 14:52,45.78,997.90,1023.68,214,5.04,-5.69,-17,1 1575553996,2019-12-05 14:53,45.66,997.89,1023.68,214,4.99,-5.77,-18,1 1575554056,2019-12-05 14:54,45.60,997.88,1023.66,214,5.00,-5.77,-14,1 1575554117,2019-12-05 14:55,46.09,997.93,1023.71,214,5.02,-5.62,-16,1 1575554177,2019-12-05 14:56,46.19,997.80,1023.59,214,4.95,-5.65,-14,1 1575554238,2019-12-05 14:57,46.29,997.92,1023.70,214,5.03,-5.55,-15,1 1575554298,2019-12-05 14:58,46.59,997.91,1023.69,214,4.98,-5.51,-13,1 1575554358,2019-12-05 14:59,46.80,997.91,1023.69,214,4.97,-5.46,-19,1 1575554419,2019-12-05 15:00,47.18,997.90,1023.68,214,4.99,-5.34,-18,1 1575554479,2019-12-05 15:01,47.56,997.90,1023.68,214,4.96,-5.26,-17,1 1575554540,2019-12-05 15:02,47.51,997.95,1023.73,214,4.98,-5.25,-14,1 1575554600,2019-12-05 15:03,47.81,997.86,1023.65,214,4.98,-5.17,-17,1 1575554661,2019-12-05 15:04,47.93,997.92,1023.71,214,4.94,-5.17,-18,1 1575554721,2019-12-05 15:05,48.33,998.00,1023.78,214,4.96,-5.05,-13,1 1575554782,2019-12-05 15:06,48.32,998.01,1023.79,214,4.97,-5.04,-16,1 1575554842,2019-12-05 15:07,48.67,998.04,1023.82,214,4.88,-5.03,-18,1 1575554902,2019-12-05 15:08,48.70,998.00,1023.78,214,4.89,-5.01,-18,1 1575554963,2019-12-05 15:09,48.51,997.98,1023.76,214,4.92,-5.03,-17,1 1575555023,2019-12-05 15:10,48.98,998.04,1023.82,214,4.89,-4.94,-13,1 1575555084,2019-12-05 15:11,49.07,998.04,1023.82,214,4.88,-4.92,-16,1 1575555144,2019-12-05 15:12,49.34,998.04,1023.82,214,4.82,-4.90,-16,1 1575555205,2019-12-05 15:13,49.58,998.06,1023.84,214,4.74,-4.91,-16,1 1575555265,2019-12-05 15:14,49.77,998.12,1023.90,214,4.75,-4.85,-17,1 1575555325,2019-12-05 15:15,49.96,997.94,1023.72,214,4.76,-4.79,-18,1 1575555386,2019-12-05 15:16,50.19,997.99,1023.78,214,4.74,-4.75,-19,1 1575555446,2019-12-05 15:17,50.48,998.18,1023.96,214,4.69,-4.72,-17,1 1575555506,2019-12-05 15:18,49.68,998.16,1023.94,214,4.73,-4.89,-17,1 1575555566,2019-12-05 15:19,50.49,998.17,1023.95,214,4.60,-4.80,-19,1 1575555627,2019-12-05 15:20,50.70,998.12,1023.90,214,4.67,-4.68,-17,1 1575555687,2019-12-05 15:21,50.72,998.12,1023.90,214,4.65,-4.70,-15,1 1575555747,2019-12-05 15:22,50.92,998.06,1023.85,214,4.65,-4.64,-18,1 1575555807,2019-12-05 15:23,51.02,998.07,1023.85,214,4.64,-4.63,-17,1 1575555867,2019-12-05 15:24,50.65,998.07,1023.85,214,4.61,-4.75,-15,1 1575555928,2019-12-05 15:25,51.16,997.99,1023.77,214,4.60,-4.63,-17,1 1575555988,2019-12-05 15:26,51.75,998.05,1023.83,214,4.52,-4.55,-18,1 1575556048,2019-12-05 15:27,51.49,998.00,1023.79,214,4.55,-4.59,-17,1 1575556108,2019-12-05 15:28,51.71,998.08,1023.86,214,4.50,-4.58,-15,1 1575556168,2019-12-05 15:29,51.78,998.08,1023.86,214,4.37,-4.68,-16,1 1575556228,2019-12-05 15:30,51.48,998.04,1023.82,214,4.49,-4.65,-18,1 1575556289,2019-12-05 15:31,51.44,998.11,1023.89,214,4.45,-4.69,-18,1 1575556349,2019-12-05 15:32,51.91,998.08,1023.86,214,4.40,-4.62,-16,1 1575556409,2019-12-05 15:33,51.57,998.06,1023.84,214,4.45,-4.66,-17,1 1575556469,2019-12-05 15:34,51.88,998.06,1023.85,214,4.42,-4.61,-19,1 1575556529,2019-12-05 15:35,51.66,998.04,1023.83,214,4.39,-4.69,-17,1 1575556589,2019-12-05 15:36,52.14,998.08,1023.86,214,4.37,-4.59,-16,1 1575556650,2019-12-05 15:37,51.77,998.01,1023.79,214,4.36,-4.69,-17,1 1575556710,2019-12-05 15:38,52.08,998.01,1023.79,214,4.30,-4.67,-19,1 1575556770,2019-12-05 15:39,52.06,998.03,1023.81,214,4.29,-4.68,-17,1 1575556830,2019-12-05 15:40,52.05,997.91,1023.70,214,4.27,-4.70,-18,1 1575556890,2019-12-05 15:41,51.95,998.00,1023.78,214,4.28,-4.72,-17,1 1575556950,2019-12-05 15:42,52.42,997.96,1023.75,214,4.20,-4.67,-16,1 1575557011,2019-12-05 15:43,52.25,998.06,1023.84,214,4.19,-4.73,-13,1 1575557134,2019-12-05 15:45,52.21,998.07,1023.85,214,4.20,-4.73,-16,1 1575557195,2019-12-05 15:46,52.40,998.15,1023.93,214,4.18,-4.70,-16,1 1575557255,2019-12-05 15:47,52.44,998.12,1023.90,214,4.16,-4.71,-16,1 1575557315,2019-12-05 15:48,52.33,998.16,1023.95,214,4.14,-4.75,-16,1 1575557376,2019-12-05 15:49,52.45,998.20,1023.99,214,4.10,-4.76,-18,1 1575557436,2019-12-05 15:50,52.44,998.19,1023.97,214,4.09,-4.77,-16,1 1575557497,2019-12-05 15:51,52.23,998.06,1023.84,214,4.06,-4.85,-16,1 1575557557,2019-12-05 15:52,51.93,998.09,1023.87,214,4.08,-4.91,-18,1 1575557618,2019-12-05 15:53,52.40,998.14,1023.92,214,3.99,-4.88,-18,1 1575557678,2019-12-05 15:54,52.37,998.13,1023.92,214,4.06,-4.82,-17,1 1575557739,2019-12-05 15:55,52.59,998.14,1023.92,214,3.99,-4.83,-17,1 1575557799,2019-12-05 15:56,52.34,998.14,1023.92,214,3.99,-4.89,-15,1 1575557859,2019-12-05 15:57,52.40,998.08,1023.86,214,4.00,-4.87,-17,1 1575557920,2019-12-05 15:58,52.40,998.15,1023.93,214,3.98,-4.89,-15,1 1575557980,2019-12-05 15:59,51.98,998.22,1024.00,214,3.93,-5.04,-15,1 1575558041,2019-12-05 16:00,52.79,998.21,1024.00,214,3.93,-4.83,-17,1 1575558101,2019-12-05 16:01,52.69,998.24,1024.03,214,3.93,-4.86,-17,1 1575558162,2019-12-05 16:02,52.66,998.26,1024.04,214,3.91,-4.88,-16,1 1575558222,2019-12-05 16:03,52.89,998.26,1024.05,214,3.88,-4.86,-17,1 1575558283,2019-12-05 16:04,52.46,998.23,1024.01,214,3.86,-4.98,-18,1 1575558343,2019-12-05 16:05,53.01,998.24,1024.02,214,3.86,-4.84,-16,1 1575558404,2019-12-05 16:06,52.93,998.23,1024.01,214,3.76,-4.96,-16,1 1575558464,2019-12-05 16:07,52.47,998.25,1024.03,214,3.82,-5.02,-15,1 1575558524,2019-12-05 16:08,52.63,998.13,1023.91,214,3.82,-4.97,-18,1 1575558585,2019-12-05 16:09,52.60,998.25,1024.03,214,3.79,-5.01,-16,1 1575558645,2019-12-05 16:10,52.98,998.21,1023.99,214,3.79,-4.92,-16,1 1575558706,2019-12-05 16:11,52.91,998.33,1024.11,214,3.76,-4.96,-15,1 1575558766,2019-12-05 16:12,52.74,998.32,1024.10,214,3.69,-5.07,-19,1 1575558827,2019-12-05 16:13,52.85,998.30,1024.08,214,3.75,-4.99,-17,1 1575558887,2019-12-05 16:14,52.81,998.43,1024.21,214,3.73,-5.01,-17,1 1575558947,2019-12-05 16:15,53.00,998.46,1024.25,214,3.72,-4.98,-17,1 1575559008,2019-12-05 16:16,53.04,998.42,1024.20,214,3.67,-5.01,-17,1 1575559068,2019-12-05 16:17,52.89,998.44,1024.23,214,3.66,-5.06,-18,1 1575559129,2019-12-05 16:18,53.18,998.41,1024.19,214,3.65,-5.00,-18,1 1575559189,2019-12-05 16:19,53.24,998.46,1024.24,214,3.62,-5.01,-18,1 1575559250,2019-12-05 16:20,53.25,998.39,1024.18,214,3.63,-5.00,-17,1 1575559310,2019-12-05 16:21,53.08,998.46,1024.24,214,3.61,-5.06,-16,1 1575559371,2019-12-05 16:22,53.21,998.41,1024.20,214,3.61,-5.03,-18,1 1575559431,2019-12-05 16:23,52.87,998.44,1024.22,214,3.55,-5.17,-17,1 1575559491,2019-12-05 16:24,53.00,998.50,1024.29,214,3.57,-5.12,-16,1 1575559552,2019-12-05 16:25,53.01,998.40,1024.18,214,3.58,-5.10,-18,1 1575559612,2019-12-05 16:26,53.00,998.52,1024.30,214,3.60,-5.09,-16,1 1575559673,2019-12-05 16:27,52.71,998.54,1024.32,214,3.61,-5.15,-18,1 1575559733,2019-12-05 16:28,53.20,998.47,1024.26,214,3.57,-5.07,-14,1 1575559794,2019-12-05 16:29,53.14,998.47,1024.25,214,3.53,-5.12,-18,1 1575559854,2019-12-05 16:30,53.27,998.51,1024.29,214,3.54,-5.08,-18,1 1575559915,2019-12-05 16:31,53.35,998.50,1024.28,214,3.50,-5.09,-14,1 1575559975,2019-12-05 16:32,53.42,998.50,1024.29,214,3.51,-5.07,-16,1 1575560036,2019-12-05 16:33,53.43,998.32,1024.10,214,3.46,-5.11,-19,1 1575560096,2019-12-05 16:34,53.39,998.50,1024.29,214,3.52,-5.07,-15,1 1575560157,2019-12-05 16:35,53.56,998.43,1024.21,214,3.51,-5.03,-17,1 1575560217,2019-12-05 16:36,53.46,998.39,1024.17,214,3.39,-5.17,-15,1 1575560277,2019-12-05 16:37,53.42,998.43,1024.21,214,3.46,-5.12,-18,1 1575560338,2019-12-05 16:38,53.50,998.41,1024.20,214,3.47,-5.08,-15,1 1575560398,2019-12-05 16:39,53.31,998.34,1024.12,214,3.42,-5.18,-16,1 1575560459,2019-12-05 16:40,53.53,998.45,1024.23,214,3.47,-5.08,-15,1 1575560519,2019-12-05 16:41,53.56,998.43,1024.21,214,3.46,-5.08,-16,1 1575560580,2019-12-05 16:43,53.64,998.37,1024.16,214,3.45,-5.07,-17,1 1575560640,2019-12-05 16:44,53.61,998.39,1024.17,214,3.38,-5.14,-16,1 1575560700,2019-12-05 16:45,53.56,998.41,1024.20,214,3.41,-5.13,-16,1 1575560761,2019-12-05 16:46,53.85,998.36,1024.15,214,3.37,-5.09,-19,1 1575560822,2019-12-05 16:47,53.89,998.35,1024.13,214,3.36,-5.09,-16,1 1575560882,2019-12-05 16:48,53.56,998.33,1024.11,214,3.34,-5.19,-14,1 1575560942,2019-12-05 16:49,53.45,998.33,1024.11,214,3.34,-5.22,-17,1 1575561003,2019-12-05 16:50,53.54,998.37,1024.16,214,3.31,-5.22,-17,1 1575561063,2019-12-05 16:51,53.35,998.32,1024.10,214,3.36,-5.23,-18,1 1575561124,2019-12-05 16:52,53.60,998.31,1024.10,214,3.34,-5.18,-17,1 1575561184,2019-12-05 16:53,53.50,998.31,1024.09,214,3.33,-5.22,-16,1 1575561245,2019-12-05 16:54,53.68,998.29,1024.08,214,3.25,-5.25,-18,1 1575561305,2019-12-05 16:55,53.95,998.32,1024.11,214,3.29,-5.14,-17,1 1575561366,2019-12-05 16:56,53.52,998.25,1024.03,214,3.20,-5.33,-17,1 1575561426,2019-12-05 16:57,53.63,998.25,1024.04,214,3.20,-5.31,-13,1 1575561487,2019-12-05 16:58,53.69,998.30,1024.08,214,3.24,-5.25,-19,1 1575561547,2019-12-05 16:59,53.60,998.23,1024.01,214,3.24,-5.28,-17,1 1575561607,2019-12-05 17:00,53.94,998.19,1023.98,214,3.23,-5.20,-17,1 1575561668,2019-12-05 17:01,53.68,998.35,1024.14,214,3.21,-5.28,-15,1 1575561728,2019-12-05 17:02,53.75,998.30,1024.09,214,3.11,-5.36,-16,1 1575561789,2019-12-05 17:03,53.96,998.25,1024.03,214,3.16,-5.26,-18,1 1575561849,2019-12-05 17:04,54.20,998.32,1024.11,214,3.17,-5.19,-18,1 1575561910,2019-12-05 17:05,54.26,998.41,1024.19,214,3.12,-5.23,-16,1 1575561970,2019-12-05 17:06,54.24,998.28,1024.06,214,3.14,-5.21,-14,1 1575562031,2019-12-05 17:07,54.20,998.37,1024.16,214,3.04,-5.32,-18,1 1575562091,2019-12-05 17:08,53.97,998.42,1024.20,214,3.09,-5.32,-16,1 1575562152,2019-12-05 17:09,54.01,998.37,1024.15,214,3.06,-5.34,-16,1 1575562212,2019-12-05 17:10,54.22,998.36,1024.15,214,2.91,-5.43,-14,1 1575562272,2019-12-05 17:11,53.99,998.39,1024.18,214,3.06,-5.35,-17,1 1575562333,2019-12-05 17:12,53.95,998.37,1024.15,214,3.03,-5.39,-15,1 1575562393,2019-12-05 17:13,53.91,998.23,1024.02,214,3.01,-5.41,-17,1 1575562454,2019-12-05 17:14,54.00,998.41,1024.19,214,2.95,-5.45,-16,1 1575562514,2019-12-05 17:15,54.20,998.44,1024.23,214,2.90,-5.45,-16,1 1575562575,2019-12-05 17:16,54.73,998.45,1024.23,214,2.93,-5.29,-17,1 1575562635,2019-12-05 17:17,54.07,998.44,1024.22,214,2.86,-5.51,-16,1 1575562695,2019-12-05 17:18,54.28,998.36,1024.14,214,2.82,-5.50,-18,1 1575562756,2019-12-05 17:19,54.12,998.46,1024.24,214,2.89,-5.47,-19,1 1575562816,2019-12-05 17:20,54.38,998.45,1024.23,214,2.86,-5.44,-17,1 1575562877,2019-12-05 17:21,54.76,998.44,1024.22,214,2.79,-5.41,-18,1 1575562937,2019-12-05 17:22,54.27,998.41,1024.19,214,2.82,-5.50,-16,1 1575562998,2019-12-05 17:23,54.25,998.44,1024.22,214,2.82,-5.51,-16,1 1575563058,2019-12-05 17:24,54.61,998.34,1024.12,214,2.78,-5.46,-18,1 1575563119,2019-12-05 17:25,54.64,998.45,1024.23,214,2.72,-5.51,-16,1 1575563179,2019-12-05 17:26,54.29,998.48,1024.26,214,2.72,-5.59,-17,1 1575563240,2019-12-05 17:27,54.70,998.42,1024.20,214,2.59,-5.62,-17,1 1575563300,2019-12-05 17:28,54.79,998.43,1024.21,214,2.66,-5.53,-15,1 1575563360,2019-12-05 17:29,54.82,998.43,1024.22,214,2.67,-5.51,-14,1 1575563421,2019-12-05 17:30,54.89,998.36,1024.15,214,2.62,-5.54,-16,1 1575563481,2019-12-05 17:31,55.09,998.50,1024.28,214,2.62,-5.49,-18,1 1575563542,2019-12-05 17:32,54.46,998.50,1024.28,214,2.64,-5.63,-13,1 1575563602,2019-12-05 17:33,54.81,998.45,1024.23,214,2.63,-5.55,-15,1 1575563663,2019-12-05 17:34,55.03,998.34,1024.12,214,2.55,-5.57,-17,1 1575563723,2019-12-05 17:35,55.18,998.46,1024.25,214,2.58,-5.51,-17,1 1575563783,2019-12-05 17:36,54.97,998.45,1024.24,214,2.56,-5.58,-17,1 1575563844,2019-12-05 17:37,55.17,998.41,1024.19,214,2.50,-5.59,-16,1 1575563904,2019-12-05 17:38,55.17,998.47,1024.26,214,2.32,-5.76,-15,1 1575563965,2019-12-05 17:39,55.29,998.36,1024.14,214,2.45,-5.60,-17,1 1575564025,2019-12-05 17:40,55.19,998.47,1024.25,214,2.45,-5.63,-17,1 1575564086,2019-12-05 17:41,55.06,998.43,1024.21,214,2.45,-5.66,-15,1 1575564146,2019-12-05 17:42,54.94,998.46,1024.24,214,2.45,-5.69,-14,1 1575564206,2019-12-05 17:43,55.33,998.45,1024.23,214,2.43,-5.61,-18,1 1575564266,2019-12-05 17:44,55.34,998.42,1024.20,214,2.39,-5.65,-15,1 1575564326,2019-12-05 17:45,55.34,998.22,1024.01,214,2.35,-5.69,-16,1 1575564387,2019-12-05 17:46,55.62,998.39,1024.17,214,2.33,-5.64,-17,1 1575564447,2019-12-05 17:47,55.61,998.39,1024.18,214,2.30,-5.67,-16,1 1575564507,2019-12-05 17:48,55.80,998.38,1024.17,214,2.26,-5.66,-19,1 1575564567,2019-12-05 17:49,55.55,998.42,1024.20,214,2.29,-5.69,-17,1 1575564627,2019-12-05 17:50,55.37,998.47,1024.25,214,2.30,-5.73,-17,1 1575564687,2019-12-05 17:51,55.33,998.53,1024.32,214,2.28,-5.76,-17,1 1575564748,2019-12-05 17:52,55.26,998.32,1024.10,214,2.28,-5.77,-18,1 1575564808,2019-12-05 17:53,55.41,998.46,1024.24,214,2.26,-5.75,-16,1 1575564868,2019-12-05 17:54,55.85,998.41,1024.19,214,2.21,-5.70,-14,1 1575564928,2019-12-05 17:55,55.91,998.39,1024.17,214,2.16,-5.73,-18,1 1575564988,2019-12-05 17:56,55.69,998.37,1024.15,214,2.19,-5.75,-17,1 1575565048,2019-12-05 17:57,56.07,998.41,1024.19,214,2.13,-5.72,-16,1 1575565109,2019-12-05 17:58,55.87,998.41,1024.19,214,2.15,-5.75,-17,1 1575565169,2019-12-05 17:59,56.10,998.42,1024.20,214,2.13,-5.71,-18,1 1575565229,2019-12-05 18:00,56.47,998.47,1024.25,214,2.02,-5.73,-18,1 1575565289,2019-12-05 18:01,56.37,998.49,1024.28,214,2.02,-5.75,-14,1 1575565349,2019-12-05 18:02,55.93,998.50,1024.28,214,2.05,-5.83,-18,1 1575565409,2019-12-05 18:03,55.84,998.47,1024.25,214,2.12,-5.78,-18,1 1575565470,2019-12-05 18:04,55.87,998.43,1024.21,214,2.13,-5.77,-17,1 1575565530,2019-12-05 18:05,55.95,998.38,1024.17,214,2.10,-5.78,-18,1 1575565590,2019-12-05 18:06,56.22,998.48,1024.27,214,2.06,-5.75,-16,1 1575565650,2019-12-05 18:07,56.19,998.40,1024.19,214,2.06,-5.76,-15,1 1575565710,2019-12-05 18:08,56.59,998.44,1024.22,214,2.00,-5.72,-17,1 1575565771,2019-12-05 18:09,56.49,998.49,1024.27,214,2.03,-5.72,-18,1 1575565894,2019-12-05 18:11,56.28,998.48,1024.26,214,1.98,-5.81,-16,1 1575565954,2019-12-05 18:12,55.90,998.43,1024.22,214,2.02,-5.86,-16,1 1575566015,2019-12-05 18:13,56.30,998.49,1024.27,214,1.99,-5.80,-17,1 1575566075,2019-12-05 18:14,56.72,998.42,1024.21,214,1.99,-5.70,-16,1 1575566136,2019-12-05 18:15,56.61,998.46,1024.25,214,1.94,-5.77,-16,1 1575566196,2019-12-05 18:16,56.75,998.45,1024.23,214,1.89,-5.79,-17,1 1575566256,2019-12-05 18:17,56.51,998.20,1023.99,214,1.90,-5.83,-18,1 1575566317,2019-12-05 18:18,56.92,998.49,1024.28,214,1.94,-5.70,-16,1 1575566377,2019-12-05 18:19,57.08,998.52,1024.30,214,1.91,-5.69,-16,1 1575566438,2019-12-05 18:20,57.24,998.49,1024.27,214,1.90,-5.66,-17,1 1575566498,2019-12-05 18:21,57.21,998.41,1024.19,214,1.91,-5.66,-17,1 1575566559,2019-12-05 18:22,56.98,998.51,1024.29,214,1.86,-5.76,-16,1 1575566619,2019-12-05 18:23,57.03,998.47,1024.26,214,1.89,-5.72,-17,1 1575566679,2019-12-05 18:24,57.15,998.49,1024.27,214,1.90,-5.69,-16,1 1575566740,2019-12-05 18:25,56.94,998.45,1024.24,214,1.84,-5.79,-14,1 1575566800,2019-12-05 18:26,56.83,998.47,1024.25,214,1.84,-5.82,-16,1 1575566861,2019-12-05 18:27,57.03,998.46,1024.25,214,1.87,-5.74,-19,1 1575566921,2019-12-05 18:28,57.23,998.41,1024.19,214,1.80,-5.76,-16,1 1575566982,2019-12-05 18:29,57.19,998.47,1024.25,214,1.83,-5.74,-15,1 1575567042,2019-12-05 18:30,56.38,998.42,1024.20,214,1.82,-5.94,-18,1 1575567103,2019-12-05 18:31,56.47,998.44,1024.22,214,1.85,-5.89,-18,1 1575567163,2019-12-05 18:32,57.26,998.31,1024.09,214,1.84,-5.72,-16,1 1575567223,2019-12-05 18:33,56.73,998.40,1024.19,214,1.82,-5.86,-18,1 1575567284,2019-12-05 18:34,57.63,998.40,1024.18,214,1.73,-5.74,-16,1 1575567344,2019-12-05 18:35,57.64,998.38,1024.16,214,1.78,-5.69,-14,1 1575567405,2019-12-05 18:36,57.63,998.51,1024.29,214,1.77,-5.70,-17,1 1575567465,2019-12-05 18:37,57.83,998.46,1024.25,214,1.66,-5.76,-16,1 1575567526,2019-12-05 18:38,57.79,998.51,1024.29,214,1.70,-5.73,-19,1 1575567586,2019-12-05 18:39,57.74,998.55,1024.34,214,1.76,-5.68,-17,1 1575567646,2019-12-05 18:40,56.58,998.44,1024.23,214,1.84,-5.87,-19,1 1575567707,2019-12-05 18:41,57.62,998.52,1024.30,214,1.80,-5.67,-17,1 1575567767,2019-12-05 18:42,57.82,998.45,1024.23,214,1.78,-5.65,-17,1 1575567828,2019-12-05 18:43,57.64,998.53,1024.31,214,1.75,-5.71,-19,1 1575567888,2019-12-05 18:44,58.21,998.44,1024.22,214,1.75,-5.59,-18,1 1575567949,2019-12-05 18:45,58.20,998.55,1024.33,214,1.74,-5.60,-18,1 1575568009,2019-12-05 18:46,56.78,998.60,1024.38,214,1.78,-5.88,-16,1 1575568069,2019-12-05 18:47,57.94,998.58,1024.36,214,1.76,-5.64,-19,1 1575568130,2019-12-05 18:48,57.49,998.60,1024.39,214,1.76,-5.74,-18,1 1575568190,2019-12-05 18:49,57.77,998.48,1024.26,214,1.68,-5.75,-15,1 1575568251,2019-12-05 18:50,57.60,998.58,1024.37,214,1.77,-5.71,-16,1 1575568311,2019-12-05 18:51,58.05,998.59,1024.38,214,1.74,-5.63,-17,1 1575568371,2019-12-05 18:52,58.03,998.54,1024.32,214,1.72,-5.65,-16,1 1575568432,2019-12-05 18:53,57.67,998.55,1024.33,214,1.72,-5.74,-15,1 1575568492,2019-12-05 18:54,58.10,998.53,1024.32,214,1.71,-5.65,-15,1 1575568553,2019-12-05 18:55,58.24,998.57,1024.35,214,1.71,-5.62,-17,1 1575568613,2019-12-05 18:56,58.38,998.61,1024.40,214,1.72,-5.57,-18,1 1575568674,2019-12-05 18:57,57.77,998.61,1024.39,214,1.69,-5.74,-16,1 1575568735,2019-12-05 18:58,57.80,998.41,1024.20,214,1.70,-5.73,-15,1 1575568795,2019-12-05 18:59,58.45,998.67,1024.45,214,1.66,-5.62,-16,1 1575568855,2019-12-05 19:00,58.76,998.58,1024.36,214,1.68,-5.53,-15,1 1575568916,2019-12-05 19:01,58.46,998.63,1024.42,214,1.65,-5.62,-17,1 1575568976,2019-12-05 19:02,58.04,998.62,1024.40,214,1.68,-5.69,-16,1 1575569037,2019-12-05 19:03,58.37,998.58,1024.36,214,1.64,-5.65,-18,1 1575569097,2019-12-05 19:04,58.66,998.51,1024.30,214,1.59,-5.64,-16,1 1575569157,2019-12-05 19:05,58.92,998.59,1024.37,214,1.63,-5.54,-18,1 1575569218,2019-12-05 19:06,58.58,998.57,1024.35,214,1.63,-5.62,-15,1 1575569278,2019-12-05 19:07,58.31,998.58,1024.36,214,1.60,-5.71,-15,1 1575569339,2019-12-05 19:08,58.35,998.65,1024.43,214,1.58,-5.71,-18,1 1575569399,2019-12-05 19:09,57.34,998.63,1024.41,214,1.68,-5.85,-15,1 1575569460,2019-12-05 19:11,57.55,998.70,1024.49,214,1.69,-5.79,-18,1 1575569520,2019-12-05 19:12,57.57,998.79,1024.57,214,1.69,-5.79,-17,1 1575569580,2019-12-05 19:13,58.12,998.80,1024.58,214,1.58,-5.77,-17,1 1575569641,2019-12-05 19:14,57.38,998.72,1024.51,214,1.63,-5.89,-16,1 1575569701,2019-12-05 19:15,57.68,998.76,1024.54,214,1.61,-5.84,-15,1 1575569762,2019-12-05 19:16,58.17,998.83,1024.61,214,1.63,-5.71,-16,1 1575569822,2019-12-05 19:17,58.11,998.72,1024.50,214,1.65,-5.70,-18,1 1575569882,2019-12-05 19:18,58.08,998.82,1024.61,214,1.60,-5.76,-15,1 1575569943,2019-12-05 19:19,57.63,998.78,1024.57,214,1.59,-5.87,-15,1 1575570003,2019-12-05 19:20,57.97,998.82,1024.60,214,1.60,-5.78,-18,1 1575570064,2019-12-05 19:21,58.21,998.80,1024.59,214,1.57,-5.76,-18,1 1575570124,2019-12-05 19:22,57.71,998.84,1024.63,214,1.55,-5.89,-14,1 1575570185,2019-12-05 19:23,58.47,998.81,1024.60,214,1.52,-5.74,-16,1 1575570245,2019-12-05 19:24,57.99,998.86,1024.64,214,1.52,-5.85,-18,1 1575570306,2019-12-05 19:25,58.58,998.80,1024.58,214,1.42,-5.81,-18,1 1575570366,2019-12-05 19:26,58.59,998.84,1024.62,214,1.47,-5.76,-16,1 1575570426,2019-12-05 19:27,58.46,998.78,1024.56,214,1.45,-5.81,-18,1 1575570487,2019-12-05 19:28,58.70,998.79,1024.58,214,1.41,-5.80,-15,1 1575570547,2019-12-05 19:29,58.89,998.82,1024.60,214,1.39,-5.77,-18,1 1575570607,2019-12-05 19:30,58.99,998.68,1024.46,214,1.40,-5.74,-18,1 1575570668,2019-12-05 19:31,59.09,998.80,1024.58,214,1.34,-5.78,-16,1 1575570728,2019-12-05 19:32,58.94,998.78,1024.56,214,1.24,-5.90,-18,1 1575570789,2019-12-05 19:33,58.58,998.69,1024.47,214,1.32,-5.91,-17,1 1575570849,2019-12-05 19:34,58.66,998.68,1024.46,214,1.35,-5.86,-18,1 1575570910,2019-12-05 19:35,59.16,998.64,1024.42,214,1.32,-5.78,-17,1 1575570970,2019-12-05 19:36,59.20,998.58,1024.37,214,1.32,-5.77,-24,1 1575571030,2019-12-05 19:37,59.59,998.82,1024.60,214,1.32,-5.68,-18,1 1575571091,2019-12-05 19:38,59.35,998.80,1024.58,214,1.28,-5.77,-17,1 1575571151,2019-12-05 19:39,59.59,998.82,1024.61,214,1.32,-5.68,-16,1 1575571212,2019-12-05 19:40,59.35,998.79,1024.57,214,1.33,-5.73,-18,1 1575571272,2019-12-05 19:41,59.52,998.75,1024.54,214,1.24,-5.77,-16,1 1575571332,2019-12-05 19:42,59.68,998.77,1024.56,214,1.29,-5.69,-18,1 1575571393,2019-12-05 19:43,59.43,998.86,1024.64,214,1.32,-5.72,-15,1 1575571453,2019-12-05 19:44,59.26,998.84,1024.62,214,1.27,-5.80,-17,1 1575571514,2019-12-05 19:45,59.39,998.90,1024.69,214,1.29,-5.76,-17,1 1575571574,2019-12-05 19:46,59.46,998.90,1024.68,214,1.29,-5.74,-15,1 1575571634,2019-12-05 19:47,59.56,998.91,1024.69,214,1.30,-5.71,-16,1 1575571695,2019-12-05 19:48,59.55,998.85,1024.63,214,1.27,-5.74,-16,1 1575571755,2019-12-05 19:49,59.42,998.90,1024.69,214,1.27,-5.77,-17,1 1575571816,2019-12-05 19:50,58.95,998.91,1024.69,214,1.27,-5.87,-16,1 1575571876,2019-12-05 19:51,59.31,998.95,1024.73,214,1.30,-5.76,-18,1 1575571936,2019-12-05 19:52,59.40,998.89,1024.68,214,1.29,-5.75,-15,1 1575571997,2019-12-05 19:53,58.53,998.91,1024.69,214,1.27,-5.97,-15,1 1575572057,2019-12-05 19:54,59.00,998.88,1024.66,214,1.31,-5.82,-16,1 1575572118,2019-12-05 19:55,58.88,998.94,1024.73,214,1.31,-5.85,-15,1 1575572178,2019-12-05 19:56,58.77,998.93,1024.71,214,1.29,-5.89,-19,1 1575572238,2019-12-05 19:57,59.18,998.87,1024.66,214,1.23,-5.86,-19,1 1575572299,2019-12-05 19:58,59.07,998.94,1024.72,214,1.28,-5.84,-17,1 1575572359,2019-12-05 19:59,59.71,998.92,1024.70,214,1.17,-5.80,-17,1 1575572420,2019-12-05 20:00,59.49,998.85,1024.64,214,1.14,-5.88,-17,1 1575572480,2019-12-05 20:01,59.38,998.91,1024.70,214,1.19,-5.85,-16,1 1575572540,2019-12-05 20:02,59.46,998.88,1024.67,214,1.13,-5.89,-17,1 1575572601,2019-12-05 20:03,59.45,998.98,1024.76,214,1.20,-5.83,-18,1 1575572661,2019-12-05 20:04,59.79,998.99,1024.78,214,1.15,-5.80,-18,1 1575572722,2019-12-05 20:05,59.67,998.97,1024.75,214,1.10,-5.87,-17,1 1575572782,2019-12-05 20:06,59.92,998.99,1024.77,214,1.16,-5.76,-16,1 1575572842,2019-12-05 20:07,60.01,998.87,1024.65,214,1.13,-5.77,-17,1 1575572903,2019-12-05 20:08,59.37,998.95,1024.73,214,1.15,-5.89,-15,1 1575572963,2019-12-05 20:09,59.15,998.87,1024.65,214,1.08,-6.01,-16,1 1575573024,2019-12-05 20:10,59.32,998.89,1024.67,214,1.11,-5.94,-18,1 1575573084,2019-12-05 20:11,59.84,998.82,1024.60,214,1.03,-5.90,-16,1 1575573144,2019-12-05 20:12,59.30,998.76,1024.55,214,1.08,-5.97,-17,1 1575573205,2019-12-05 20:13,59.66,998.70,1024.48,214,1.06,-5.91,-17,1 1575573265,2019-12-05 20:14,59.49,998.80,1024.58,214,1.07,-5.94,-16,1 1575573326,2019-12-05 20:15,59.92,998.78,1024.56,214,1.01,-5.90,-15,1 1575573386,2019-12-05 20:16,59.75,998.79,1024.57,214,0.98,-5.97,-18,1 1575573446,2019-12-05 20:17,59.32,998.79,1024.58,214,0.95,-6.09,-17,1 1575573506,2019-12-05 20:18,60.18,998.79,1024.57,214,0.92,-5.93,-18,1 1575573566,2019-12-05 20:19,60.24,998.69,1024.47,214,0.98,-5.86,-16,1 1575573626,2019-12-05 20:20,59.38,998.77,1024.56,214,0.96,-6.07,-15,1 1575573686,2019-12-05 20:21,59.88,998.83,1024.62,214,0.94,-5.98,-16,1 1575573747,2019-12-05 20:22,59.98,998.84,1024.62,214,0.93,-5.97,-15,1 1575573807,2019-12-05 20:23,59.99,998.85,1024.63,214,0.93,-5.96,-16,1 1575573867,2019-12-05 20:24,60.27,998.82,1024.60,214,0.91,-5.92,-18,1 1575573927,2019-12-05 20:25,60.47,998.80,1024.59,214,0.92,-5.87,-18,1 1575573987,2019-12-05 20:26,60.03,998.82,1024.60,214,0.87,-6.01,-16,1 1575574047,2019-12-05 20:27,60.08,998.75,1024.53,214,0.88,-5.99,-15,1 1575574107,2019-12-05 20:28,60.37,998.79,1024.57,214,0.85,-5.96,-17,1 1575574167,2019-12-05 20:29,60.47,998.75,1024.53,214,0.85,-5.93,-16,1 1575574228,2019-12-05 20:30,60.35,998.67,1024.45,214,0.81,-6.00,-17,1 1575574288,2019-12-05 20:31,59.75,998.75,1024.53,214,0.86,-6.08,-18,1 1575574348,2019-12-05 20:32,60.37,998.76,1024.55,214,0.83,-5.98,-16,1 1575574408,2019-12-05 20:33,60.70,998.75,1024.53,214,0.78,-5.95,-17,1 1575574468,2019-12-05 20:34,60.93,998.76,1024.55,214,0.82,-5.86,-17,1 1575574528,2019-12-05 20:35,60.17,998.67,1024.45,214,0.76,-6.09,-17,1 1575574588,2019-12-05 20:36,60.20,998.68,1024.47,214,0.83,-6.01,-16,1 1575574648,2019-12-05 20:37,60.63,998.64,1024.42,214,0.80,-5.95,-17,1 1575574709,2019-12-05 20:38,60.79,998.58,1024.36,214,0.79,-5.92,-16,1 1575574769,2019-12-05 20:39,61.07,998.60,1024.38,214,0.78,-5.87,-17,1 1575574829,2019-12-05 20:40,61.19,998.63,1024.41,214,0.79,-5.84,-15,1 1575574889,2019-12-05 20:41,61.05,998.56,1024.35,214,0.77,-5.89,-16,1 1575574949,2019-12-05 20:42,60.42,998.52,1024.30,214,0.74,-6.05,-14,1 1575575009,2019-12-05 20:43,61.27,998.53,1024.31,214,0.69,-5.91,-17,1 1575575069,2019-12-05 20:44,60.27,998.49,1024.27,214,0.74,-6.08,-18,1 1575575129,2019-12-05 20:45,60.87,998.53,1024.32,214,0.74,-5.95,-16,1 1575575189,2019-12-05 20:46,61.34,998.49,1024.28,214,0.71,-5.88,-17,1 1575575250,2019-12-05 20:47,61.62,998.48,1024.27,214,0.68,-5.85,-15,1 1575575310,2019-12-05 20:48,61.89,998.35,1024.13,214,0.64,-5.83,-17,1 1575575370,2019-12-05 20:49,62.01,998.41,1024.20,214,0.61,-5.83,-13,1 1575575430,2019-12-05 20:50,62.00,998.48,1024.27,214,0.63,-5.82,-17,1 1575575491,2019-12-05 20:51,61.70,998.46,1024.24,214,0.64,-5.87,-16,1 1575575551,2019-12-05 20:52,61.84,998.38,1024.16,214,0.64,-5.84,-19,1 1575575612,2019-12-05 20:53,61.80,998.41,1024.19,214,0.58,-5.91,-18,1 1575575672,2019-12-05 20:54,62.47,998.38,1024.16,214,0.60,-5.74,-16,1 1575575732,2019-12-05 20:55,62.41,998.36,1024.14,214,0.60,-5.76,-17,1 1575575793,2019-12-05 20:56,62.46,998.26,1024.04,214,0.57,-5.78,-16,1 1575575853,2019-12-05 20:57,62.20,998.20,1023.98,214,0.52,-5.88,-18,1 1575575913,2019-12-05 20:58,61.53,998.25,1024.03,214,0.59,-5.95,-16,1 1575575973,2019-12-05 20:59,62.23,998.24,1024.02,214,0.54,-5.85,-17,1 1575576034,2019-12-05 21:00,61.24,998.20,1023.98,214,0.58,-6.03,-15,1 1575576094,2019-12-05 21:01,61.37,998.18,1023.96,214,0.55,-6.02,-15,1 1575576154,2019-12-05 21:02,60.86,998.22,1024.00,214,0.58,-6.11,-16,1 1575576214,2019-12-05 21:03,61.12,998.05,1023.83,214,0.48,-6.15,-15,1 1575576275,2019-12-05 21:04,61.45,998.20,1023.99,214,0.50,-6.06,-19,1 1575576335,2019-12-05 21:05,61.82,998.21,1023.99,214,0.54,-5.94,-16,1 1575576395,2019-12-05 21:06,61.59,998.20,1023.98,214,0.53,-6.00,-18,1 1575576456,2019-12-05 21:07,61.61,998.21,1023.99,214,0.49,-6.03,-17,1 1575576516,2019-12-05 21:08,61.80,998.17,1023.96,214,0.43,-6.05,-16,1 1575576576,2019-12-05 21:09,61.05,998.21,1023.99,214,0.51,-6.13,-17,1 1575576637,2019-12-05 21:10,61.44,998.19,1023.97,214,0.48,-6.08,-18,1 1575576697,2019-12-05 21:11,62.19,998.18,1023.96,214,0.46,-5.94,-16,1 1575576757,2019-12-05 21:12,61.72,998.17,1023.95,214,0.45,-6.04,-16,1 1575576818,2019-12-05 21:13,62.16,998.16,1023.94,214,0.41,-5.99,-15,1 1575576878,2019-12-05 21:14,62.57,998.14,1023.92,214,0.45,-5.87,-17,1 1575576938,2019-12-05 21:15,62.01,998.15,1023.93,214,0.44,-5.99,-15,1 1575576998,2019-12-05 21:16,62.01,998.16,1023.94,214,0.39,-6.04,-16,1 1575577059,2019-12-05 21:17,62.14,998.08,1023.86,214,0.41,-5.99,-17,1 1575577119,2019-12-05 21:18,62.49,998.16,1023.94,214,0.39,-5.94,-17,1 1575577179,2019-12-05 21:19,63.48,998.10,1023.89,214,0.32,-5.80,-18,1 1575577240,2019-12-05 21:20,62.56,998.08,1023.86,214,0.36,-5.96,-15,1 1575577300,2019-12-05 21:21,62.46,998.08,1023.86,214,0.36,-5.98,-16,1 1575577360,2019-12-05 21:22,63.02,997.95,1023.73,214,0.25,-5.96,-15,1 1575577421,2019-12-05 21:23,62.54,998.03,1023.81,214,0.32,-6.00,-19,1 1575577481,2019-12-05 21:24,61.46,998.03,1023.81,214,0.31,-6.23,-18,1 1575577541,2019-12-05 21:25,62.97,998.08,1023.86,214,0.30,-5.93,-17,1 1575577602,2019-12-05 21:26,62.46,998.06,1023.84,214,0.35,-5.99,-15,1 1575577662,2019-12-05 21:27,63.31,998.04,1023.82,214,0.33,-5.83,-15,1 1575577722,2019-12-05 21:28,61.87,998.05,1023.83,214,0.30,-6.16,-16,1 1575577782,2019-12-05 21:29,62.12,998.07,1023.86,214,0.32,-6.08,-16,1 1575577843,2019-12-05 21:30,63.52,998.01,1023.79,214,0.23,-5.88,-17,1 1575577903,2019-12-05 21:31,63.16,998.08,1023.86,214,0.26,-5.92,-17,1 1575577963,2019-12-05 21:32,63.31,997.99,1023.78,214,0.27,-5.88,-13,1 1575578024,2019-12-05 21:33,62.58,998.13,1023.91,214,0.20,-6.10,-16,1 1575578084,2019-12-05 21:34,62.84,998.09,1023.87,214,0.28,-5.97,-15,1 1575578144,2019-12-05 21:35,63.14,998.10,1023.88,214,0.24,-5.95,-16,1 1575578204,2019-12-05 21:36,63.45,998.08,1023.86,214,0.25,-5.87,-16,1 1575578265,2019-12-05 21:37,62.73,998.08,1023.87,214,0.27,-6.00,-17,1 1575578325,2019-12-05 21:38,63.06,998.07,1023.85,214,0.26,-5.94,-15,1 1575578385,2019-12-05 21:39,63.33,997.97,1023.75,214,0.27,-5.88,-14,1 1575578446,2019-12-05 21:40,62.72,998.04,1023.83,214,0.27,-6.01,-16,1 1575578506,2019-12-05 21:41,63.38,997.93,1023.71,214,0.21,-5.93,-16,1 1575578566,2019-12-05 21:42,63.28,998.04,1023.82,214,0.27,-5.89,-17,1 1575578627,2019-12-05 21:43,63.91,997.99,1023.77,214,0.24,-5.79,-16,1 1575578687,2019-12-05 21:44,63.00,998.04,1023.82,214,0.22,-6.00,-15,1 1575578747,2019-12-05 21:45,63.97,998.05,1023.83,214,0.25,-5.77,-14,1 1575578807,2019-12-05 21:46,63.72,998.05,1023.84,214,0.24,-5.83,-18,1 1575578868,2019-12-05 21:47,63.46,998.00,1023.78,214,0.25,-5.87,-19,1 1575578928,2019-12-05 21:48,62.61,997.98,1023.76,214,0.26,-6.04,-17,1 1575578988,2019-12-05 21:49,63.62,997.98,1023.76,214,0.27,-5.82,-16,1 1575579049,2019-12-05 21:50,63.46,998.06,1023.84,214,0.25,-5.87,-18,1 1575579109,2019-12-05 21:51,63.00,998.06,1023.84,214,0.27,-5.95,-15,1 1575579169,2019-12-05 21:52,63.01,998.02,1023.81,214,0.26,-5.96,-17,1 1575579229,2019-12-05 21:53,61.94,997.97,1023.76,214,0.30,-6.14,-16,1 1575579290,2019-12-05 21:54,63.21,997.97,1023.76,214,0.27,-5.90,-15,1 1575579350,2019-12-05 21:55,63.38,997.93,1023.71,214,0.24,-5.90,-17,1 1575579410,2019-12-05 21:56,62.56,997.89,1023.68,214,0.23,-6.08,-16,1 1575579471,2019-12-05 21:57,63.44,997.90,1023.69,214,0.26,-5.87,-17,1 1575579531,2019-12-05 21:58,63.08,997.99,1023.77,214,0.28,-5.92,-15,1 1575579591,2019-12-05 21:59,63.52,998.02,1023.80,214,0.25,-5.86,-16,1 1575579651,2019-12-05 22:00,63.76,998.04,1023.83,214,0.21,-5.85,-15,1 1575579712,2019-12-05 22:01,63.35,998.01,1023.79,214,0.21,-5.93,-19,1 1575579772,2019-12-05 22:02,63.71,997.97,1023.76,214,0.21,-5.86,-17,1 1575579832,2019-12-05 22:03,63.91,998.03,1023.82,214,0.21,-5.82,-17,1 1575579893,2019-12-05 22:04,63.98,998.02,1023.81,214,0.23,-5.78,-17,1 1575579953,2019-12-05 22:05,63.70,998.00,1023.78,214,0.23,-5.84,-16,1 1575580013,2019-12-05 22:06,63.85,997.94,1023.72,214,0.14,-5.90,-15,1 1575580073,2019-12-05 22:07,63.42,998.03,1023.82,214,0.23,-5.90,-16,1 1575580134,2019-12-05 22:08,63.42,997.93,1023.72,214,0.23,-5.90,-17,1 1575580194,2019-12-05 22:09,63.92,998.07,1023.86,214,0.21,-5.81,-17,1 1575580254,2019-12-05 22:10,63.33,998.03,1023.81,214,0.22,-5.93,-16,1 1575580315,2019-12-05 22:11,63.54,998.07,1023.86,214,0.18,-5.92,-15,1 1575580375,2019-12-05 22:12,63.98,998.01,1023.79,214,0.23,-5.78,-16,1 1575580435,2019-12-05 22:13,63.46,998.05,1023.83,214,0.21,-5.91,-18,1 1575580495,2019-12-05 22:14,63.38,998.06,1023.85,214,0.25,-5.89,-16,1 1575580556,2019-12-05 22:15,63.39,998.01,1023.80,214,0.25,-5.89,-16,1 1575580616,2019-12-05 22:16,62.92,997.93,1023.71,214,0.27,-5.96,-14,1 1575580676,2019-12-05 22:17,63.93,997.89,1023.67,214,0.24,-5.78,-16,1 1575580737,2019-12-05 22:18,63.72,997.94,1023.72,214,0.23,-5.84,-17,1 1575580797,2019-12-05 22:19,63.87,997.97,1023.75,214,0.25,-5.79,-19,1 1575580857,2019-12-05 22:20,63.86,997.89,1023.67,214,0.22,-5.82,-17,1 1575580918,2019-12-05 22:21,63.51,997.90,1023.69,214,0.26,-5.85,-17,1 1575580978,2019-12-05 22:22,63.49,997.77,1023.55,214,0.27,-5.85,-18,1 1575581038,2019-12-05 22:23,63.68,997.85,1023.63,214,0.26,-5.82,-16,1 1575581099,2019-12-05 22:24,63.81,997.82,1023.61,214,0.26,-5.79,-17,1 1575581159,2019-12-05 22:25,63.41,997.68,1023.46,214,0.26,-5.87,-17,1 1575581219,2019-12-05 22:26,63.26,997.79,1023.57,214,0.28,-5.88,-16,1 1575581279,2019-12-05 22:27,63.95,997.80,1023.58,214,0.26,-5.76,-19,1 1575581340,2019-12-05 22:29,63.67,997.79,1023.57,214,0.22,-5.86,-16,1 1575581400,2019-12-05 22:30,63.79,997.80,1023.58,214,0.26,-5.79,-16,1 1575581460,2019-12-05 22:31,63.85,997.76,1023.54,214,0.27,-5.77,-18,1 1575581521,2019-12-05 22:32,63.86,997.76,1023.54,214,0.25,-5.79,-17,1 1575581581,2019-12-05 22:33,63.89,997.70,1023.48,214,0.24,-5.79,-18,1 1575581641,2019-12-05 22:34,63.75,997.65,1023.43,214,0.26,-5.80,-14,1 1575581701,2019-12-05 22:35,64.01,997.70,1023.49,214,0.27,-5.74,-16,1 1575581762,2019-12-05 22:36,64.14,997.58,1023.37,214,0.26,-5.72,-16,1 1575581822,2019-12-05 22:37,64.20,997.65,1023.43,214,0.24,-5.73,-18,1 1575581882,2019-12-05 22:38,64.05,997.56,1023.35,214,0.27,-5.73,-17,1 1575581943,2019-12-05 22:39,64.29,997.65,1023.43,214,0.23,-5.72,-16,1 1575582003,2019-12-05 22:40,64.20,997.64,1023.42,214,0.28,-5.69,-16,1 1575582063,2019-12-05 22:41,64.21,997.60,1023.38,214,0.27,-5.70,-14,1 1575582124,2019-12-05 22:42,63.56,997.58,1023.36,214,0.28,-5.82,-16,1 1575582185,2019-12-05 22:43,64.02,997.52,1023.30,214,0.30,-5.71,-17,1 1575582245,2019-12-05 22:44,64.32,997.58,1023.36,214,0.27,-5.68,-16,1 1575582305,2019-12-05 22:45,63.50,997.56,1023.34,214,0.31,-5.81,-17,1 1575582366,2019-12-05 22:46,63.92,997.55,1023.34,214,0.31,-5.72,-15,1 1575582426,2019-12-05 22:47,63.85,997.55,1023.34,214,0.32,-5.72,-15,1 1575582486,2019-12-05 22:48,63.58,997.52,1023.30,214,0.32,-5.78,-18,1 1575582546,2019-12-05 22:49,63.58,997.51,1023.29,214,0.34,-5.76,-18,1 1575582607,2019-12-05 22:50,63.63,997.47,1023.25,214,0.34,-5.75,-16,1 1575582667,2019-12-05 22:51,63.61,997.45,1023.23,214,0.34,-5.76,-15,1 1575582727,2019-12-05 22:52,63.56,997.38,1023.16,214,0.32,-5.78,-18,1 1575582788,2019-12-05 22:53,63.90,997.37,1023.16,214,0.27,-5.76,-19,1 1575582848,2019-12-05 22:54,63.39,997.37,1023.15,214,0.34,-5.80,-16,1 1575582908,2019-12-05 22:55,63.13,997.44,1023.23,214,0.31,-5.88,-16,1 1575582968,2019-12-05 22:56,62.95,997.48,1023.26,214,0.35,-5.88,-17,1 1575583029,2019-12-05 22:57,63.74,997.43,1023.22,214,0.34,-5.73,-17,1 1575583089,2019-12-05 22:58,63.81,997.54,1023.32,214,0.34,-5.71,-18,1 1575583149,2019-12-05 22:59,63.90,997.49,1023.27,214,0.25,-5.78,-16,1 1575583210,2019-12-05 23:00,64.08,997.47,1023.26,214,0.28,-5.72,-17,1 1575583270,2019-12-05 23:01,63.74,997.49,1023.27,214,0.33,-5.74,-17,1 1575583330,2019-12-05 23:02,64.08,997.49,1023.27,214,0.32,-5.68,-16,1 1575583390,2019-12-05 23:03,62.81,997.51,1023.29,214,0.33,-5.93,-15,1 1575583451,2019-12-05 23:04,64.01,997.42,1023.21,214,0.31,-5.70,-15,1 1575583511,2019-12-05 23:05,64.28,997.41,1023.19,214,0.25,-5.70,-15,1 1575583571,2019-12-05 23:06,62.74,997.48,1023.27,214,0.32,-5.95,-16,1 1575583632,2019-12-05 23:07,63.80,997.52,1023.31,214,0.32,-5.73,-19,1 1575583692,2019-12-05 23:08,63.17,997.53,1023.31,214,0.30,-5.88,-16,1 1575583752,2019-12-05 23:09,63.97,997.50,1023.28,214,0.32,-5.70,-17,1 1575583812,2019-12-05 23:10,63.24,997.42,1023.20,214,0.28,-5.89,-16,1 1575583873,2019-12-05 23:11,64.17,997.47,1023.25,214,0.27,-5.71,-17,1 1575583933,2019-12-05 23:12,64.21,997.46,1023.24,214,0.27,-5.70,-14,1 1575583993,2019-12-05 23:13,63.99,997.52,1023.30,214,0.31,-5.71,-15,1 1575584054,2019-12-05 23:14,64.25,997.50,1023.29,214,0.29,-5.67,-17,1 1575584114,2019-12-05 23:15,63.91,997.47,1023.25,214,0.28,-5.75,-17,1 1575584174,2019-12-05 23:16,64.23,997.31,1023.09,214,0.28,-5.69,-16,1 1575584234,2019-12-05 23:17,63.85,997.43,1023.21,214,0.22,-5.82,-14,1 1575584295,2019-12-05 23:18,64.11,997.35,1023.13,214,0.24,-5.75,-17,1 1575584355,2019-12-05 23:19,63.84,997.43,1023.22,214,0.29,-5.76,-17,1 1575584415,2019-12-05 23:20,63.92,997.44,1023.22,214,0.31,-5.72,-18,1 1575584476,2019-12-05 23:21,64.22,997.40,1023.18,214,0.29,-5.68,-19,1 1575584536,2019-12-05 23:22,63.90,997.35,1023.14,214,0.28,-5.75,-18,1 1575584596,2019-12-05 23:23,64.27,997.37,1023.16,214,0.26,-5.70,-16,1 1575584656,2019-12-05 23:24,64.18,997.33,1023.11,214,0.26,-5.71,-15,1 1575584717,2019-12-05 23:25,64.48,997.37,1023.16,214,0.27,-5.64,-15,1 1575584777,2019-12-05 23:26,64.61,997.40,1023.18,214,0.25,-5.64,-16,1 1575584837,2019-12-05 23:27,63.31,997.35,1023.13,214,0.26,-5.89,-16,1 1575584897,2019-12-05 23:28,63.89,997.35,1023.14,214,0.28,-5.75,-13,1 1575584958,2019-12-05 23:29,64.49,997.36,1023.15,214,0.23,-5.68,-15,1 1575585018,2019-12-05 23:30,62.87,997.31,1023.09,214,0.27,-5.98,-17,1 1575585078,2019-12-05 23:31,63.92,997.21,1022.99,214,0.23,-5.80,-13,1 1575585139,2019-12-05 23:32,64.04,997.34,1023.13,214,0.30,-5.70,-14,1 1575585199,2019-12-05 23:33,64.12,997.32,1023.11,214,0.28,-5.71,-17,1 1575585259,2019-12-05 23:34,64.24,997.24,1023.02,214,0.24,-5.72,-17,1 1575585319,2019-12-05 23:35,64.31,997.28,1023.07,214,0.19,-5.75,-16,1 1575585380,2019-12-05 23:36,63.45,997.27,1023.06,214,0.28,-5.84,-17,1 1575585440,2019-12-05 23:37,64.16,997.24,1023.02,214,0.28,-5.70,-17,1 1575585500,2019-12-05 23:38,64.01,997.22,1023.00,214,0.28,-5.73,-17,1 1575585561,2019-12-05 23:39,63.22,997.21,1022.99,214,0.31,-5.86,-16,1 1575585621,2019-12-05 23:40,64.33,997.16,1022.95,214,0.27,-5.67,-17,1 1575585681,2019-12-05 23:41,64.28,997.16,1022.94,214,0.19,-5.76,-15,1 1575585741,2019-12-05 23:42,64.05,997.25,1023.03,214,0.27,-5.73,-16,1 1575585802,2019-12-05 23:43,64.09,997.14,1022.93,214,0.26,-5.73,-16,1 1575585862,2019-12-05 23:44,63.39,997.16,1022.95,214,0.25,-5.89,-17,1 1575585922,2019-12-05 23:45,64.25,997.17,1022.96,214,0.22,-5.74,-17,1 1575585983,2019-12-05 23:46,64.37,997.17,1022.95,214,0.26,-5.68,-18,1 1575586043,2019-12-05 23:47,63.94,997.17,1022.95,214,0.29,-5.73,-17,1 1575586103,2019-12-05 23:48,64.23,997.13,1022.92,214,0.26,-5.70,-17,1 1575586163,2019-12-05 23:49,64.06,997.10,1022.88,214,0.26,-5.74,-15,1 1575586224,2019-12-05 23:50,63.78,997.07,1022.85,214,0.27,-5.79,-16,1 1575586284,2019-12-05 23:51,64.20,997.05,1022.84,214,0.23,-5.74,-17,1 1575586344,2019-12-05 23:52,63.95,997.05,1022.84,214,0.27,-5.75,-16,1 1575586404,2019-12-05 23:53,64.23,997.04,1022.83,214,0.24,-5.72,-17,1 1575586465,2019-12-05 23:54,64.21,997.03,1022.82,214,0.25,-5.72,-18,1 1575586525,2019-12-05 23:55,64.60,997.04,1022.82,214,0.19,-5.69,-17,1 1575586585,2019-12-05 23:56,64.75,997.03,1022.81,214,0.20,-5.65,-14,1 1575586646,2019-12-05 23:57,64.64,997.04,1022.83,214,0.22,-5.66,-17,1 1575586706,2019-12-05 23:58,64.27,997.00,1022.78,214,0.21,-5.74,-16,1 1575586766,2019-12-05 23:59,64.70,997.06,1022.84,214,0.19,-5.68,-17,1