1575586826,2019-12-06 00:00,64.67,997.04,1022.82,214,0.18,-5.69,-17,1 1575586886,2019-12-06 00:01,64.57,997.04,1022.83,214,0.20,-5.69,-16,1 1575586946,2019-12-06 00:02,64.50,997.08,1022.86,214,0.18,-5.73,-16,1 1575587006,2019-12-06 00:03,64.81,997.01,1022.80,214,0.16,-5.68,-17,1 1575587066,2019-12-06 00:04,64.64,996.95,1022.73,214,0.20,-5.68,-15,1 1575587126,2019-12-06 00:05,64.79,996.98,1022.76,214,0.16,-5.68,-15,1 1575587187,2019-12-06 00:06,64.56,997.01,1022.80,214,0.18,-5.71,-18,1 1575587247,2019-12-06 00:07,64.88,996.91,1022.69,214,0.16,-5.67,-16,1 1575587307,2019-12-06 00:08,64.71,996.94,1022.72,214,0.15,-5.71,-15,1 1575587367,2019-12-06 00:09,64.86,996.94,1022.73,214,0.14,-5.69,-17,1 1575587427,2019-12-06 00:10,63.94,996.94,1022.72,214,0.15,-5.87,-16,1 1575587487,2019-12-06 00:11,64.59,996.92,1022.70,214,0.14,-5.75,-16,1 1575587547,2019-12-06 00:12,64.46,996.73,1022.51,214,0.18,-5.73,-16,1 1575587607,2019-12-06 00:13,64.53,996.89,1022.68,214,0.16,-5.74,-17,1 1575587667,2019-12-06 00:14,64.78,996.89,1022.67,214,0.18,-5.67,-16,1 1575587727,2019-12-06 00:15,64.66,996.80,1022.59,214,0.13,-5.74,-15,1 1575587787,2019-12-06 00:16,64.15,996.79,1022.57,214,0.10,-5.87,-15,1 1575587847,2019-12-06 00:17,64.81,996.80,1022.58,214,0.16,-5.68,-15,1 1575587908,2019-12-06 00:18,63.90,996.76,1022.55,214,0.17,-5.86,-17,1 1575587968,2019-12-06 00:19,64.47,996.70,1022.49,214,0.12,-5.79,-16,1 1575588028,2019-12-06 00:20,64.69,996.73,1022.52,214,0.12,-5.74,-14,1 1575588088,2019-12-06 00:21,64.40,996.75,1022.53,214,0.14,-5.78,-18,1 1575588148,2019-12-06 00:22,64.62,996.70,1022.49,214,0.10,-5.78,-16,1 1575588208,2019-12-06 00:23,64.99,996.71,1022.49,214,0.09,-5.71,-16,1 1575588268,2019-12-06 00:24,64.86,996.60,1022.38,214,0.06,-5.77,-17,1 1575588328,2019-12-06 00:25,64.87,996.66,1022.45,214,0.08,-5.74,-16,1 1575588388,2019-12-06 00:26,64.89,996.63,1022.42,214,0.07,-5.75,-15,1 1575588448,2019-12-06 00:27,64.40,996.64,1022.43,214,0.07,-5.85,-18,1 1575588509,2019-12-06 00:28,65.13,996.57,1022.35,214,0.03,-5.74,-15,1 1575588569,2019-12-06 00:29,64.23,996.59,1022.37,214,0.01,-5.94,-16,1 1575588629,2019-12-06 00:30,65.32,996.54,1022.32,214,0.02,-5.71,-16,1 1575588689,2019-12-06 00:31,65.25,996.54,1022.32,214,0.01,-5.74,-18,1 1575588749,2019-12-06 00:32,64.54,996.57,1022.35,214,0.05,-5.84,-17,1 1575588809,2019-12-06 00:33,65.17,996.58,1022.36,214,0.02,-5.74,-17,1 1575588869,2019-12-06 00:34,64.71,996.59,1022.38,214,-0.03,-5.88,-16,1 1575588929,2019-12-06 00:35,65.55,996.54,1022.32,214,-0.07,-5.75,-17,1 1575588989,2019-12-06 00:36,65.40,996.55,1022.34,214,-0.06,-5.77,-16,1 1575589049,2019-12-06 00:37,65.16,996.54,1022.32,214,-0.03,-5.79,-17,1 1575589109,2019-12-06 00:38,65.32,996.62,1022.40,214,-0.04,-5.77,-17,1 1575589170,2019-12-06 00:39,65.69,996.59,1022.38,214,-0.04,-5.70,-15,1 1575589230,2019-12-06 00:40,65.71,996.54,1022.33,214,-0.12,-5.77,-18,1 1575589290,2019-12-06 00:41,64.74,996.54,1022.33,214,-0.11,-5.95,-18,1 1575589350,2019-12-06 00:42,65.07,996.55,1022.33,214,-0.08,-5.86,-16,1 1575589410,2019-12-06 00:43,65.28,996.47,1022.25,214,-0.06,-5.80,-15,1 1575589470,2019-12-06 00:44,65.52,996.53,1022.31,214,-0.11,-5.80,-17,1 1575589530,2019-12-06 00:45,65.54,996.54,1022.33,214,-0.07,-5.75,-17,1 1575589590,2019-12-06 00:46,65.80,996.53,1022.32,214,-0.08,-5.71,-16,1 1575589650,2019-12-06 00:47,65.81,996.41,1022.19,214,-0.15,-5.78,-16,1 1575589710,2019-12-06 00:48,64.75,996.50,1022.28,214,-0.08,-5.92,-15,1 1575589770,2019-12-06 00:49,65.48,996.45,1022.23,214,-0.13,-5.82,-16,1 1575589831,2019-12-06 00:50,64.56,996.48,1022.26,214,-0.09,-5.97,-16,1 1575589954,2019-12-06 00:52,65.25,996.45,1022.23,214,-0.10,-5.84,-18,1 1575590014,2019-12-06 00:53,65.59,996.38,1022.16,214,-0.11,-5.78,-16,1 1575590074,2019-12-06 00:54,65.56,996.40,1022.18,214,-0.13,-5.81,-18,1 1575590135,2019-12-06 00:55,65.92,996.38,1022.17,214,-0.14,-5.75,-15,1 1575590195,2019-12-06 00:56,65.35,996.30,1022.08,214,-0.19,-5.91,-17,1 1575590255,2019-12-06 00:57,65.52,996.36,1022.14,214,-0.19,-5.87,-14,1 1575590316,2019-12-06 00:58,65.66,996.37,1022.15,214,-0.17,-5.83,-18,1 1575590376,2019-12-06 00:59,65.93,996.27,1022.05,214,-0.20,-5.80,-18,1 1575590436,2019-12-06 01:00,65.63,996.32,1022.11,214,-0.21,-5.87,-17,1 1575590496,2019-12-06 01:01,65.53,996.29,1022.07,214,-0.20,-5.88,-18,1 1575590557,2019-12-06 01:02,66.05,996.34,1022.12,214,-0.23,-5.80,-19,1 1575590617,2019-12-06 01:03,65.79,996.34,1022.12,214,-0.20,-5.83,-17,1 1575590677,2019-12-06 01:04,65.41,996.35,1022.13,214,-0.19,-5.89,-16,1 1575590737,2019-12-06 01:05,65.90,996.29,1022.07,214,-0.24,-5.84,-15,1 1575590798,2019-12-06 01:06,66.21,996.30,1022.08,214,-0.23,-5.77,-15,1 1575590858,2019-12-06 01:07,66.13,996.41,1022.19,214,-0.28,-5.84,-16,1 1575590918,2019-12-06 01:08,64.84,996.32,1022.10,214,-0.22,-6.04,-17,1 1575590979,2019-12-06 01:09,66.20,996.33,1022.11,214,-0.25,-5.79,-18,1 1575591039,2019-12-06 01:10,66.10,996.36,1022.14,214,-0.23,-5.79,-15,1 1575591099,2019-12-06 01:11,66.00,996.27,1022.05,214,-0.28,-5.86,-17,1 1575591159,2019-12-06 01:12,66.20,996.29,1022.07,214,-0.26,-5.80,-14,1 1575591220,2019-12-06 01:13,66.20,996.21,1021.99,214,-0.24,-5.78,-15,1 1575591280,2019-12-06 01:14,65.89,996.12,1021.90,214,-0.23,-5.84,-17,1 1575591340,2019-12-06 01:15,65.94,996.22,1022.00,214,-0.22,-5.82,-17,1 1575591400,2019-12-06 01:16,65.72,996.26,1022.04,214,-0.22,-5.86,-16,1 1575591461,2019-12-06 01:17,66.16,996.22,1022.01,214,-0.24,-5.79,-14,1 1575591521,2019-12-06 01:18,66.21,996.21,1022.00,214,-0.24,-5.78,-16,1 1575591581,2019-12-06 01:19,66.27,996.21,1022.00,214,-0.23,-5.76,-18,1 1575591642,2019-12-06 01:20,65.83,996.20,1021.98,214,-0.24,-5.86,-14,1 1575591702,2019-12-06 01:21,65.68,996.20,1021.99,214,-0.25,-5.90,-18,1 1575591762,2019-12-06 01:22,66.62,996.19,1021.97,214,-0.29,-5.75,-19,1 1575591823,2019-12-06 01:23,66.07,996.12,1021.90,214,-0.25,-5.82,-14,1 1575591883,2019-12-06 01:24,66.04,996.24,1022.02,214,-0.24,-5.82,-16,1 1575591943,2019-12-06 01:25,66.36,996.17,1021.95,214,-0.30,-5.81,-13,1 1575592003,2019-12-06 01:26,66.44,996.20,1021.99,214,-0.28,-5.77,-17,1 1575592064,2019-12-06 01:27,65.68,996.17,1021.95,214,-0.23,-5.88,-16,1 1575592124,2019-12-06 01:28,66.54,996.16,1021.94,214,-0.30,-5.77,-18,1 1575592184,2019-12-06 01:29,66.07,996.19,1021.97,214,-0.24,-5.81,-16,1 1575592245,2019-12-06 01:30,66.09,996.15,1021.93,214,-0.31,-5.87,-17,1 1575592305,2019-12-06 01:31,66.05,996.14,1021.92,214,-0.33,-5.90,-17,1 1575592365,2019-12-06 01:32,66.46,996.03,1021.81,214,-0.28,-5.77,-16,1 1575592425,2019-12-06 01:33,66.30,996.05,1021.83,214,-0.24,-5.76,-17,1 1575592486,2019-12-06 01:34,66.43,995.98,1021.77,214,-0.27,-5.77,-17,1 1575592546,2019-12-06 01:35,66.52,996.10,1021.88,214,-0.26,-5.74,-17,1 1575592606,2019-12-06 01:36,66.41,996.11,1021.90,214,-0.25,-5.75,-16,1 1575592667,2019-12-06 01:37,65.99,996.11,1021.89,214,-0.25,-5.84,-17,1 1575592727,2019-12-06 01:38,64.79,996.10,1021.88,214,-0.22,-6.05,-18,1 1575592787,2019-12-06 01:39,66.25,996.04,1021.82,214,-0.24,-5.77,-18,1 1575592847,2019-12-06 01:40,65.46,995.98,1021.77,214,-0.26,-5.95,-18,1 1575592908,2019-12-06 01:41,66.06,996.04,1021.82,214,-0.21,-5.78,-17,1 1575592968,2019-12-06 01:42,66.51,996.03,1021.81,214,-0.22,-5.70,-17,1 1575593028,2019-12-06 01:43,65.03,995.98,1021.76,214,-0.22,-6.00,-16,1 1575593088,2019-12-06 01:44,66.08,995.98,1021.76,214,-0.20,-5.77,-16,1 1575593149,2019-12-06 01:45,65.45,996.01,1021.79,214,-0.19,-5.89,-16,1 1575593209,2019-12-06 01:46,66.15,996.02,1021.80,214,-0.19,-5.75,-14,1 1575593269,2019-12-06 01:47,65.99,995.97,1021.76,214,-0.19,-5.78,-18,1 1575593330,2019-12-06 01:48,64.33,996.00,1021.79,214,-0.14,-6.06,-15,1 1575593390,2019-12-06 01:49,65.58,995.95,1021.74,214,-0.13,-5.80,-15,1 1575593450,2019-12-06 01:50,66.18,996.00,1021.78,214,-0.14,-5.69,-15,1 1575593510,2019-12-06 01:51,65.85,995.99,1021.77,214,-0.16,-5.78,-17,1 1575593571,2019-12-06 01:52,65.92,996.00,1021.78,214,-0.15,-5.75,-18,1 1575593631,2019-12-06 01:53,66.01,995.93,1021.72,214,-0.23,-5.81,-17,1 1575593691,2019-12-06 01:54,65.60,995.92,1021.71,214,-0.19,-5.85,-17,1 1575593751,2019-12-06 01:55,65.91,995.99,1021.78,214,-0.27,-5.87,-17,1 1575593812,2019-12-06 01:56,66.04,995.88,1021.66,214,-0.29,-5.86,-16,1 1575593872,2019-12-06 01:57,66.00,995.95,1021.73,214,-0.21,-5.80,-17,1 1575593932,2019-12-06 01:58,66.16,995.89,1021.67,214,-0.28,-5.83,-18,1 1575593993,2019-12-06 01:59,66.15,995.99,1021.77,214,-0.24,-5.79,-15,1 1575594053,2019-12-06 02:00,65.99,995.96,1021.75,214,-0.30,-5.88,-15,1 1575594113,2019-12-06 02:01,65.71,995.98,1021.76,214,-0.20,-5.84,-17,1 1575594174,2019-12-06 02:02,65.39,995.91,1021.69,214,-0.22,-5.93,-16,1 1575594234,2019-12-06 02:03,65.97,995.96,1021.75,214,-0.25,-5.84,-15,1 1575594294,2019-12-06 02:04,65.98,995.98,1021.77,214,-0.23,-5.82,-16,1 1575594354,2019-12-06 02:05,65.89,996.03,1021.81,214,-0.25,-5.85,-17,1 1575594415,2019-12-06 02:06,65.67,995.99,1021.78,214,-0.21,-5.86,-16,1 1575594475,2019-12-06 02:07,65.67,995.97,1021.76,214,-0.26,-5.91,-17,1 1575594535,2019-12-06 02:08,65.98,995.96,1021.74,214,-0.23,-5.82,-14,1 1575594595,2019-12-06 02:09,65.78,995.98,1021.77,214,-0.31,-5.93,-18,1 1575594656,2019-12-06 02:10,65.92,995.92,1021.70,214,-0.30,-5.90,-18,1 1575594716,2019-12-06 02:11,66.11,995.96,1021.74,214,-0.36,-5.92,-17,1 1575594776,2019-12-06 02:12,66.15,995.88,1021.66,214,-0.29,-5.84,-17,1 1575594837,2019-12-06 02:13,66.12,995.98,1021.77,214,-0.26,-5.82,-16,1 1575594897,2019-12-06 02:14,66.32,995.98,1021.76,214,-0.30,-5.82,-19,1 1575594957,2019-12-06 02:15,66.11,995.99,1021.78,214,-0.32,-5.88,-16,1 1575595017,2019-12-06 02:16,66.27,995.93,1021.72,214,-0.32,-5.85,-18,1 1575595078,2019-12-06 02:17,66.26,995.94,1021.72,214,-0.28,-5.81,-15,1 1575595138,2019-12-06 02:18,65.73,995.89,1021.68,214,-0.32,-5.95,-15,1 1575595198,2019-12-06 02:19,65.79,995.91,1021.70,214,-0.29,-5.91,-17,1 1575595259,2019-12-06 02:20,66.15,995.90,1021.68,214,-0.30,-5.85,-18,1 1575595319,2019-12-06 02:21,65.74,995.82,1021.60,214,-0.28,-5.91,-17,1 1575595379,2019-12-06 02:22,66.10,995.87,1021.66,214,-0.37,-5.93,-16,1 1575595439,2019-12-06 02:23,66.16,995.93,1021.71,214,-0.34,-5.89,-16,1 1575595500,2019-12-06 02:25,66.29,995.93,1021.71,214,-0.38,-5.90,-17,1 1575595560,2019-12-06 02:26,66.36,995.87,1021.66,214,-0.35,-5.86,-17,1 1575595620,2019-12-06 02:27,66.14,995.90,1021.68,214,-0.35,-5.90,-22,1 1575595681,2019-12-06 02:28,65.92,995.86,1021.64,214,-0.37,-5.96,-15,1 1575595741,2019-12-06 02:29,66.37,995.89,1021.67,214,-0.37,-5.87,-15,1 1575595801,2019-12-06 02:30,66.33,995.89,1021.67,214,-0.36,-5.87,-18,1 1575595861,2019-12-06 02:31,66.10,995.88,1021.66,214,-0.40,-5.96,-16,1 1575595922,2019-12-06 02:32,66.53,995.87,1021.65,214,-0.45,-5.92,-15,1 1575595982,2019-12-06 02:33,66.46,995.88,1021.66,214,-0.39,-5.87,-17,1 1575596042,2019-12-06 02:34,66.54,995.81,1021.59,214,-0.49,-5.96,-16,1 1575596102,2019-12-06 02:35,66.63,995.83,1021.62,214,-0.40,-5.85,-17,1 1575596163,2019-12-06 02:36,66.44,995.83,1021.61,214,-0.40,-5.89,-16,1 1575596223,2019-12-06 02:37,66.75,995.79,1021.57,214,-0.41,-5.84,-17,1 1575596283,2019-12-06 02:38,66.60,995.78,1021.56,214,-0.42,-5.88,-15,1 1575596344,2019-12-06 02:39,66.57,995.73,1021.52,214,-0.45,-5.91,-15,1 1575596404,2019-12-06 02:40,66.76,995.80,1021.58,214,-0.42,-5.85,-17,1 1575596464,2019-12-06 02:41,66.83,995.79,1021.57,214,-0.44,-5.85,-17,1 1575596524,2019-12-06 02:42,66.64,995.66,1021.45,214,-0.41,-5.86,-17,1 1575596585,2019-12-06 02:43,66.72,995.76,1021.54,214,-0.40,-5.83,-18,1 1575596645,2019-12-06 02:44,66.64,995.78,1021.56,214,-0.39,-5.84,-18,1 1575596705,2019-12-06 02:45,66.56,995.79,1021.57,214,-0.42,-5.88,-15,1 1575596765,2019-12-06 02:46,66.10,995.76,1021.54,214,-0.39,-5.95,-17,1 1575596826,2019-12-06 02:47,66.66,995.68,1021.46,214,-0.41,-5.86,-19,1 1575596886,2019-12-06 02:48,66.57,995.67,1021.45,214,-0.41,-5.87,-17,1 1575596946,2019-12-06 02:49,66.65,995.66,1021.44,214,-0.41,-5.86,-15,1 1575597007,2019-12-06 02:50,65.54,995.63,1021.41,214,-0.42,-6.09,-16,1 1575597067,2019-12-06 02:51,66.50,995.67,1021.45,214,-0.39,-5.87,-15,1 1575597127,2019-12-06 02:52,66.42,995.66,1021.44,214,-0.43,-5.92,-17,1 1575597187,2019-12-06 02:53,66.53,995.69,1021.48,214,-0.43,-5.90,-15,1 1575597248,2019-12-06 02:54,66.65,995.71,1021.49,214,-0.40,-5.85,-19,1 1575597308,2019-12-06 02:55,66.77,995.66,1021.45,214,-0.42,-5.84,-14,1 1575597368,2019-12-06 02:56,66.79,995.70,1021.48,214,-0.42,-5.84,-17,1 1575597429,2019-12-06 02:57,66.21,995.66,1021.44,214,-0.42,-5.95,-15,1 1575597489,2019-12-06 02:58,66.56,995.62,1021.40,214,-0.42,-5.88,-16,1 1575597549,2019-12-06 02:59,66.71,995.65,1021.43,214,-0.40,-5.84,-18,1 1575597609,2019-12-06 03:00,66.55,995.64,1021.43,214,-0.51,-5.97,-15,1 1575597670,2019-12-06 03:01,66.19,995.66,1021.44,214,-0.40,-5.94,-18,1 1575597730,2019-12-06 03:02,66.33,995.67,1021.45,214,-0.41,-5.92,-16,1 1575597790,2019-12-06 03:03,66.43,995.63,1021.41,214,-0.40,-5.89,-14,1 1575597851,2019-12-06 03:04,66.35,995.64,1021.42,214,-0.40,-5.91,-18,1 1575597911,2019-12-06 03:05,66.48,995.56,1021.34,214,-0.41,-5.89,-16,1 1575597971,2019-12-06 03:06,66.54,995.60,1021.38,214,-0.41,-5.88,-16,1 1575598031,2019-12-06 03:07,66.58,995.67,1021.45,214,-0.41,-5.87,-16,1 1575598092,2019-12-06 03:08,66.30,995.61,1021.39,214,-0.41,-5.93,-14,1 1575598152,2019-12-06 03:09,66.32,995.62,1021.40,214,-0.42,-5.93,-16,1 1575598212,2019-12-06 03:10,66.51,995.68,1021.47,214,-0.47,-5.94,-16,1 1575598272,2019-12-06 03:11,66.71,995.65,1021.43,214,-0.44,-5.87,-17,1 1575598333,2019-12-06 03:12,66.24,995.65,1021.43,214,-0.48,-6.00,-18,1 1575598393,2019-12-06 03:13,66.43,995.62,1021.40,214,-0.50,-5.99,-15,1 1575598453,2019-12-06 03:14,66.13,995.63,1021.41,214,-0.44,-5.99,-16,1 1575598514,2019-12-06 03:15,66.55,995.65,1021.43,214,-0.48,-5.94,-16,1 1575598574,2019-12-06 03:16,66.06,995.63,1021.41,214,-0.46,-6.02,-15,1 1575598634,2019-12-06 03:17,66.55,995.54,1021.32,214,-0.47,-5.93,-19,1 1575598694,2019-12-06 03:18,66.69,995.57,1021.35,214,-0.50,-5.94,-18,1 1575598755,2019-12-06 03:19,66.79,995.55,1021.34,214,-0.50,-5.92,-18,1 1575598815,2019-12-06 03:20,66.92,995.56,1021.34,214,-0.56,-5.95,-16,1 1575598875,2019-12-06 03:21,66.86,995.55,1021.34,214,-0.54,-5.94,-17,1 1575598936,2019-12-06 03:22,66.91,995.55,1021.34,214,-0.54,-5.93,-18,1 1575598996,2019-12-06 03:23,66.37,995.58,1021.36,214,-0.56,-6.06,-17,1 1575599056,2019-12-06 03:24,66.93,995.59,1021.37,214,-0.59,-5.97,-16,1 1575599116,2019-12-06 03:25,66.96,995.61,1021.39,214,-0.56,-5.94,-17,1 1575599177,2019-12-06 03:26,66.83,995.65,1021.43,214,-0.56,-5.97,-15,1 1575599237,2019-12-06 03:27,66.75,995.51,1021.29,214,-0.65,-6.07,-19,1 1575599297,2019-12-06 03:28,66.42,995.67,1021.45,214,-0.55,-6.04,-18,1 1575599357,2019-12-06 03:29,66.08,995.67,1021.46,214,-0.55,-6.10,-15,1 1575599418,2019-12-06 03:30,66.68,995.60,1021.39,214,-0.60,-6.03,-16,1 1575599478,2019-12-06 03:31,66.58,995.67,1021.46,214,-0.58,-6.03,-15,1 1575599538,2019-12-06 03:32,66.44,995.60,1021.38,214,-0.60,-6.08,-18,1 1575599599,2019-12-06 03:33,66.63,995.65,1021.44,214,-0.60,-6.04,-14,1 1575599659,2019-12-06 03:34,66.74,995.63,1021.41,214,-0.60,-6.02,-17,1 1575599719,2019-12-06 03:35,65.87,995.66,1021.44,214,-0.63,-6.22,-14,1 1575599779,2019-12-06 03:36,66.48,995.62,1021.40,214,-0.60,-6.07,-16,1 1575599840,2019-12-06 03:37,65.75,995.65,1021.43,214,-0.60,-6.22,-15,1 1575599900,2019-12-06 03:38,66.41,995.65,1021.44,214,-0.61,-6.10,-17,1 1575599960,2019-12-06 03:39,66.30,995.59,1021.37,214,-0.68,-6.18,-16,1 1575600021,2019-12-06 03:40,66.48,995.69,1021.47,214,-0.64,-6.11,-16,1 1575600081,2019-12-06 03:41,66.50,995.67,1021.45,214,-0.62,-6.09,-18,1 1575600141,2019-12-06 03:42,66.54,995.63,1021.42,214,-0.66,-6.12,-17,1 1575600201,2019-12-06 03:43,66.24,995.57,1021.35,214,-0.68,-6.20,-17,1 1575600262,2019-12-06 03:44,65.78,995.65,1021.43,214,-0.65,-6.26,-18,1 1575600322,2019-12-06 03:45,66.01,995.60,1021.39,214,-0.64,-6.20,-16,1 1575600382,2019-12-06 03:46,66.24,995.60,1021.38,214,-0.64,-6.16,-17,1 1575600443,2019-12-06 03:47,66.36,995.53,1021.31,214,-0.74,-6.23,-17,1 1575600503,2019-12-06 03:48,65.97,995.46,1021.24,214,-0.73,-6.30,-18,1 1575600563,2019-12-06 03:49,65.61,995.58,1021.36,214,-0.62,-6.26,-16,1 1575600623,2019-12-06 03:50,66.14,995.59,1021.38,214,-0.64,-6.18,-18,1 1575600684,2019-12-06 03:51,66.29,995.57,1021.36,214,-0.69,-6.20,-16,1 1575600744,2019-12-06 03:52,65.61,995.53,1021.31,214,-0.67,-6.31,-16,1 1575600804,2019-12-06 03:53,66.32,995.47,1021.26,214,-0.72,-6.22,-18,1 1575600864,2019-12-06 03:54,65.87,995.51,1021.29,214,-0.68,-6.27,-14,1 1575600925,2019-12-06 03:55,66.25,995.56,1021.34,214,-0.69,-6.20,-16,1 1575600985,2019-12-06 03:56,66.08,995.49,1021.27,214,-0.68,-6.23,-18,1 1575601045,2019-12-06 03:57,66.39,995.42,1021.21,214,-0.69,-6.18,-17,1 1575601106,2019-12-06 03:58,65.70,995.53,1021.32,214,-0.67,-6.29,-18,1 1575601166,2019-12-06 03:59,65.97,995.54,1021.32,214,-0.66,-6.23,-16,1 1575601226,2019-12-06 04:00,66.40,995.52,1021.30,214,-0.68,-6.17,-17,1 1575601286,2019-12-06 04:01,65.62,995.52,1021.30,214,-0.67,-6.31,-16,1 1575601346,2019-12-06 04:02,65.69,995.49,1021.27,214,-0.70,-6.32,-16,1 1575601406,2019-12-06 04:03,65.90,995.43,1021.21,214,-0.77,-6.35,-16,1 1575601466,2019-12-06 04:04,66.19,995.43,1021.21,214,-0.75,-6.27,-16,1 1575601526,2019-12-06 04:05,66.55,995.38,1021.17,214,-0.79,-6.24,-16,1 1575601586,2019-12-06 04:06,66.32,995.42,1021.21,214,-0.75,-6.25,-17,1 1575601646,2019-12-06 04:07,65.74,995.45,1021.23,214,-0.77,-6.38,-15,1 1575601707,2019-12-06 04:08,66.29,995.43,1021.22,214,-0.81,-6.31,-17,1 1575601767,2019-12-06 04:09,66.17,995.46,1021.24,214,-0.82,-6.34,-16,1 1575601827,2019-12-06 04:10,65.97,995.42,1021.20,214,-0.78,-6.35,-17,1 1575601887,2019-12-06 04:11,65.85,995.44,1021.22,214,-0.78,-6.37,-14,1 1575601947,2019-12-06 04:12,66.55,995.46,1021.24,214,-0.85,-6.30,-17,1 1575602007,2019-12-06 04:13,66.46,995.40,1021.19,214,-0.85,-6.32,-15,1 1575602067,2019-12-06 04:14,66.62,995.47,1021.26,214,-0.89,-6.32,-16,1 1575602127,2019-12-06 04:15,66.01,995.44,1021.23,214,-0.84,-6.39,-18,1 1575602187,2019-12-06 04:16,66.41,995.46,1021.25,214,-0.86,-6.33,-17,1 1575602247,2019-12-06 04:17,66.81,995.36,1021.15,214,-0.93,-6.32,-16,1 1575602307,2019-12-06 04:18,66.75,995.43,1021.22,214,-0.87,-6.28,-17,1 1575602367,2019-12-06 04:19,66.84,995.46,1021.24,214,-0.93,-6.32,-14,1 1575602428,2019-12-06 04:20,66.68,995.50,1021.29,214,-0.91,-6.33,-18,1 1575602488,2019-12-06 04:21,66.50,995.44,1021.22,214,-0.93,-6.39,-18,1 1575602548,2019-12-06 04:22,65.87,995.44,1021.22,214,-0.88,-6.46,-16,1 1575602608,2019-12-06 04:23,66.04,995.44,1021.22,214,-0.89,-6.44,-16,1 1575602668,2019-12-06 04:24,66.91,995.38,1021.16,214,-0.95,-6.32,-17,1 1575602728,2019-12-06 04:25,66.27,995.39,1021.18,214,-0.95,-6.45,-17,1 1575602788,2019-12-06 04:26,66.91,995.39,1021.18,214,-0.98,-6.35,-15,1 1575602848,2019-12-06 04:27,67.11,995.42,1021.20,214,-0.98,-6.31,-16,1 1575602908,2019-12-06 04:28,66.82,995.40,1021.19,214,-1.02,-6.41,-15,1 1575602968,2019-12-06 04:29,66.94,995.43,1021.21,214,-1.01,-6.38,-15,1 1575603029,2019-12-06 04:30,67.11,995.45,1021.23,214,-1.00,-6.33,-17,1 1575603089,2019-12-06 04:31,66.58,995.45,1021.24,214,-1.09,-6.52,-17,1 1575603149,2019-12-06 04:32,66.37,995.31,1021.09,214,-0.97,-6.45,-16,1 1575603209,2019-12-06 04:33,66.75,995.38,1021.16,214,-0.97,-6.37,-13,1 1575603269,2019-12-06 04:34,66.67,995.36,1021.14,214,-1.00,-6.42,-15,1 1575603329,2019-12-06 04:35,66.63,995.39,1021.18,214,-1.01,-6.43,-15,1 1575603389,2019-12-06 04:36,66.68,995.40,1021.18,214,-1.02,-6.44,-16,1 1575603449,2019-12-06 04:37,67.17,995.37,1021.16,214,-1.03,-6.35,-14,1 1575603509,2019-12-06 04:38,67.49,995.39,1021.17,214,-1.05,-6.31,-15,1 1575603569,2019-12-06 04:39,67.53,995.42,1021.21,214,-1.10,-6.35,-14,1 1575603629,2019-12-06 04:40,66.53,995.31,1021.10,214,-1.08,-6.52,-14,1 1575603689,2019-12-06 04:41,67.60,995.37,1021.15,214,-1.10,-6.33,-15,1 1575603750,2019-12-06 04:42,67.08,995.39,1021.17,214,-1.09,-6.42,-16,1 1575603810,2019-12-06 04:43,67.70,995.43,1021.21,214,-1.07,-6.29,-16,1 1575603870,2019-12-06 04:44,66.90,995.42,1021.20,214,-1.11,-6.48,-16,1 1575603930,2019-12-06 04:45,67.28,995.41,1021.19,214,-1.08,-6.38,-15,1 1575603990,2019-12-06 04:46,67.12,995.47,1021.25,214,-1.07,-6.40,-15,1 1575604050,2019-12-06 04:47,67.43,995.45,1021.23,214,-1.08,-6.35,-15,1 1575604110,2019-12-06 04:48,67.71,995.31,1021.10,214,-1.13,-6.34,-16,1 1575604170,2019-12-06 04:49,67.41,995.35,1021.13,214,-1.11,-6.38,-17,1 1575604230,2019-12-06 04:50,67.39,995.50,1021.28,214,-1.10,-6.37,-15,1 1575604290,2019-12-06 04:51,67.92,995.49,1021.27,214,-1.15,-6.32,-15,1 1575604350,2019-12-06 04:52,67.83,995.45,1021.23,214,-1.14,-6.33,-17,1 1575604411,2019-12-06 04:53,67.85,995.51,1021.30,214,-1.15,-6.33,-16,1 1575604471,2019-12-06 04:54,67.78,995.50,1021.28,214,-1.15,-6.35,-17,1 1575604531,2019-12-06 04:55,67.42,995.55,1021.33,214,-1.13,-6.40,-16,1 1575604594,2019-12-06 04:56,67.38,995.46,1021.25,214,-1.15,-6.42,-16,1 1575604654,2019-12-06 04:57,67.94,995.49,1021.27,214,-1.15,-6.32,-17,1 1575604714,2019-12-06 04:58,67.09,995.49,1021.27,214,-1.17,-6.50,-18,1 1575604775,2019-12-06 04:59,67.37,995.46,1021.24,214,-1.16,-6.43,-17,1 1575604835,2019-12-06 05:00,67.57,995.55,1021.33,214,-1.16,-6.40,-16,1 1575604895,2019-12-06 05:01,66.91,995.48,1021.26,214,-1.22,-6.58,-16,1 1575604955,2019-12-06 05:02,67.13,995.49,1021.27,214,-1.17,-6.49,-16,1 1575605016,2019-12-06 05:03,67.39,995.49,1021.27,214,-1.16,-6.43,-16,1 1575605076,2019-12-06 05:04,66.90,995.49,1021.27,214,-1.17,-6.54,-18,1 1575605136,2019-12-06 05:05,67.35,995.39,1021.18,214,-1.16,-6.44,-17,1 1575605197,2019-12-06 05:06,67.75,995.45,1021.23,214,-1.20,-6.40,-16,1 1575605257,2019-12-06 05:07,67.42,995.47,1021.26,214,-1.19,-6.45,-16,1 1575605317,2019-12-06 05:08,66.96,995.50,1021.28,214,-1.16,-6.51,-19,1 1575605377,2019-12-06 05:09,67.44,995.58,1021.36,214,-1.18,-6.44,-16,1 1575605438,2019-12-06 05:10,67.65,995.57,1021.35,214,-1.23,-6.45,-16,1 1575605498,2019-12-06 05:11,67.14,995.56,1021.35,214,-1.21,-6.53,-18,1 1575605558,2019-12-06 05:12,67.12,995.50,1021.29,214,-1.19,-6.51,-17,1 1575605618,2019-12-06 05:13,67.21,995.61,1021.40,214,-1.19,-6.49,-18,1 1575605679,2019-12-06 05:14,67.93,995.51,1021.30,214,-1.21,-6.37,-16,1 1575605739,2019-12-06 05:15,67.42,995.55,1021.34,214,-1.22,-6.48,-14,1 1575605799,2019-12-06 05:16,66.97,995.54,1021.32,214,-1.22,-6.57,-17,1 1575605860,2019-12-06 05:17,67.05,995.52,1021.31,214,-1.24,-6.57,-17,1 1575605920,2019-12-06 05:18,67.41,995.55,1021.33,214,-1.26,-6.52,-18,1 1575605980,2019-12-06 05:19,67.09,995.51,1021.29,214,-1.27,-6.59,-15,1 1575606040,2019-12-06 05:20,67.85,995.57,1021.35,214,-1.24,-6.42,-17,1 1575606101,2019-12-06 05:21,67.26,995.51,1021.29,214,-1.23,-6.52,-18,1 1575606161,2019-12-06 05:22,68.07,995.39,1021.17,214,-1.27,-6.41,-18,1 1575606221,2019-12-06 05:23,66.97,995.50,1021.28,214,-1.25,-6.60,-16,1 1575606282,2019-12-06 05:24,68.08,995.50,1021.28,214,-1.30,-6.43,-18,1 1575606342,2019-12-06 05:25,67.25,995.52,1021.30,214,-1.28,-6.57,-16,1 1575606402,2019-12-06 05:26,67.64,995.47,1021.25,214,-1.35,-6.56,-17,1 1575606462,2019-12-06 05:27,67.84,995.44,1021.22,214,-1.32,-6.50,-17,1 1575606523,2019-12-06 05:28,67.21,995.48,1021.26,214,-1.33,-6.63,-14,1 1575606583,2019-12-06 05:29,67.68,995.50,1021.29,214,-1.31,-6.52,-16,1 1575606643,2019-12-06 05:30,67.77,995.52,1021.30,214,-1.30,-6.49,-17,1 1575606704,2019-12-06 05:31,68.17,995.49,1021.27,214,-1.34,-6.45,-16,1 1575606764,2019-12-06 05:32,68.00,995.47,1021.25,214,-1.34,-6.49,-16,1 1575606824,2019-12-06 05:33,68.39,995.47,1021.25,214,-1.36,-6.43,-16,1 1575606884,2019-12-06 05:34,67.36,995.46,1021.24,214,-1.36,-6.63,-16,1 1575606945,2019-12-06 05:35,68.56,995.43,1021.21,214,-1.44,-6.48,-16,1 1575607005,2019-12-06 05:36,68.18,995.45,1021.23,214,-1.39,-6.50,-17,1 1575607065,2019-12-06 05:37,67.95,995.44,1021.23,214,-1.37,-6.52,-16,1 1575607125,2019-12-06 05:38,68.38,995.45,1021.24,214,-1.36,-6.43,-15,1 1575607186,2019-12-06 05:39,68.71,995.27,1021.05,214,-1.39,-6.40,-16,1 1575607246,2019-12-06 05:40,68.41,995.18,1020.97,214,-1.37,-6.44,-16,1 1575607306,2019-12-06 05:41,68.81,995.40,1021.18,214,-1.38,-6.37,-16,1 1575607367,2019-12-06 05:42,68.72,995.37,1021.15,214,-1.39,-6.40,-17,1 1575607427,2019-12-06 05:43,69.10,995.39,1021.18,214,-1.43,-6.36,-15,1 1575607487,2019-12-06 05:44,68.95,995.39,1021.17,214,-1.49,-6.45,-15,1 1575607547,2019-12-06 05:45,68.76,995.37,1021.15,214,-1.40,-6.40,-16,1 1575607608,2019-12-06 05:46,68.26,995.39,1021.17,214,-1.42,-6.51,-13,1 1575607668,2019-12-06 05:47,68.16,995.31,1021.09,214,-1.41,-6.52,-16,1 1575607728,2019-12-06 05:48,68.01,995.44,1021.22,214,-1.37,-6.51,-16,1 1575607789,2019-12-06 05:49,68.46,995.45,1021.24,214,-1.38,-6.44,-15,1 1575607849,2019-12-06 05:50,67.91,995.46,1021.24,214,-1.37,-6.53,-15,1 1575607909,2019-12-06 05:51,68.21,995.50,1021.28,214,-1.38,-6.48,-16,1 1575607969,2019-12-06 05:52,68.67,995.47,1021.25,214,-1.44,-6.45,-14,1 1575608030,2019-12-06 05:53,68.54,995.50,1021.28,214,-1.42,-6.46,-15,1 1575608090,2019-12-06 05:54,68.47,995.49,1021.27,214,-1.49,-6.54,-16,1 1575608150,2019-12-06 05:55,68.49,995.48,1021.26,214,-1.43,-6.48,-15,1 1575608210,2019-12-06 05:56,68.45,995.40,1021.18,214,-1.44,-6.50,-15,1 1575608271,2019-12-06 05:57,68.54,995.47,1021.26,214,-1.43,-6.47,-16,1 1575608331,2019-12-06 05:58,68.89,995.52,1021.30,214,-1.43,-6.40,-15,1 1575608391,2019-12-06 05:59,68.43,995.43,1021.21,214,-1.42,-6.48,-15,1 1575608452,2019-12-06 06:00,68.67,995.54,1021.32,214,-1.47,-6.48,-15,1 1575608512,2019-12-06 06:01,68.04,995.50,1021.29,214,-1.42,-6.55,-16,1 1575608572,2019-12-06 06:02,68.43,995.56,1021.35,214,-1.47,-6.53,-15,1 1575608632,2019-12-06 06:03,68.58,995.59,1021.37,214,-1.42,-6.45,-18,1 1575608693,2019-12-06 06:04,68.03,995.50,1021.28,214,-1.47,-6.60,-16,1 1575608753,2019-12-06 06:05,67.80,995.55,1021.33,214,-1.39,-6.57,-14,1 1575608813,2019-12-06 06:06,68.70,995.59,1021.37,214,-1.44,-6.45,-16,1 1575608873,2019-12-06 06:07,68.58,995.57,1021.35,214,-1.42,-6.45,-16,1 1575608934,2019-12-06 06:08,69.30,995.52,1021.30,214,-1.49,-6.38,-14,1 1575608994,2019-12-06 06:09,68.90,995.55,1021.33,214,-1.46,-6.43,-15,1 1575609054,2019-12-06 06:10,68.79,995.51,1021.29,214,-1.51,-6.50,-14,1 1575609115,2019-12-06 06:11,68.52,995.60,1021.38,214,-1.48,-6.52,-17,1 1575609175,2019-12-06 06:12,69.32,995.63,1021.41,214,-1.51,-6.40,-15,1 1575609235,2019-12-06 06:13,69.10,995.60,1021.38,214,-1.48,-6.41,-15,1 1575609295,2019-12-06 06:14,68.12,995.50,1021.29,214,-1.47,-6.59,-18,1 1575609356,2019-12-06 06:15,69.05,995.54,1021.32,214,-1.48,-6.42,-15,1 1575609416,2019-12-06 06:16,68.37,995.53,1021.32,214,-1.45,-6.52,-18,1 1575609476,2019-12-06 06:17,68.50,995.55,1021.33,214,-1.47,-6.52,-17,1 1575609537,2019-12-06 06:18,68.92,995.57,1021.35,214,-1.47,-6.43,-16,1 1575609597,2019-12-06 06:19,69.27,995.56,1021.34,214,-1.48,-6.38,-16,1 1575609657,2019-12-06 06:20,69.12,995.59,1021.38,214,-1.49,-6.42,-14,1 1575609717,2019-12-06 06:21,69.18,995.53,1021.32,214,-1.50,-6.41,-18,1 1575609778,2019-12-06 06:22,69.54,995.49,1021.27,214,-1.50,-6.35,-17,1 1575609838,2019-12-06 06:23,69.03,995.43,1021.21,214,-1.48,-6.42,-15,1 1575609898,2019-12-06 06:24,69.43,995.49,1021.28,214,-1.49,-6.36,-17,1 1575609959,2019-12-06 06:25,69.51,995.40,1021.19,214,-1.57,-6.42,-17,1 1575610019,2019-12-06 06:26,69.22,995.51,1021.29,214,-1.50,-6.41,-17,1 1575610079,2019-12-06 06:27,68.81,995.42,1021.20,214,-1.51,-6.49,-14,1 1575610140,2019-12-06 06:29,69.61,995.38,1021.16,214,-1.50,-6.33,-17,1 1575610200,2019-12-06 06:30,68.75,995.40,1021.18,214,-1.48,-6.48,-17,1 1575610260,2019-12-06 06:31,69.31,995.42,1021.21,214,-1.50,-6.39,-17,1 1575610320,2019-12-06 06:32,69.02,995.41,1021.19,214,-1.49,-6.44,-16,1 1575610381,2019-12-06 06:33,69.34,995.41,1021.20,214,-1.54,-6.42,-17,1 1575610441,2019-12-06 06:34,69.21,995.40,1021.18,214,-1.49,-6.40,-15,1 1575610501,2019-12-06 06:35,69.40,995.40,1021.19,214,-1.50,-6.37,-17,1 1575610562,2019-12-06 06:36,68.22,995.42,1021.21,214,-1.46,-6.56,-17,1 1575610622,2019-12-06 06:37,68.27,995.40,1021.19,214,-1.47,-6.56,-17,1 1575610682,2019-12-06 06:38,68.91,995.42,1021.20,214,-1.48,-6.45,-18,1 1575610742,2019-12-06 06:39,69.00,995.38,1021.16,214,-1.47,-6.42,-15,1 1575610803,2019-12-06 06:40,68.98,995.39,1021.17,214,-1.44,-6.40,-20,1 1575610863,2019-12-06 06:41,68.58,995.29,1021.08,214,-1.46,-6.49,-18,1 1575610923,2019-12-06 06:42,69.05,995.38,1021.16,214,-1.44,-6.38,-15,1 1575610984,2019-12-06 06:43,68.82,995.25,1021.04,214,-1.46,-6.44,-18,1 1575611044,2019-12-06 06:44,69.18,995.38,1021.16,214,-1.44,-6.36,-16,1 1575611104,2019-12-06 06:45,68.86,995.33,1021.11,214,-1.48,-6.46,-15,1 1575611165,2019-12-06 06:46,68.34,995.40,1021.18,214,-1.43,-6.51,-15,1 1575611225,2019-12-06 06:47,69.31,995.40,1021.18,214,-1.47,-6.36,-15,1 1575611285,2019-12-06 06:48,69.07,995.37,1021.16,214,-1.46,-6.40,-16,1 1575611345,2019-12-06 06:49,68.78,995.42,1021.20,214,-1.48,-6.47,-16,1 1575611406,2019-12-06 06:50,68.89,995.43,1021.21,214,-1.42,-6.39,-16,1 1575611466,2019-12-06 06:51,69.39,995.48,1021.26,214,-1.43,-6.31,-17,1 1575611526,2019-12-06 06:52,69.27,995.48,1021.27,214,-1.42,-6.32,-16,1 1575611587,2019-12-06 06:53,69.31,995.47,1021.25,214,-1.41,-6.30,-17,1 1575611647,2019-12-06 06:54,69.27,995.47,1021.25,214,-1.43,-6.33,-15,1 1575611707,2019-12-06 06:55,68.80,995.47,1021.26,214,-1.45,-6.44,-16,1 1575611768,2019-12-06 06:56,68.81,995.46,1021.24,214,-1.44,-6.43,-19,1 1575611828,2019-12-06 06:57,69.48,995.51,1021.30,214,-1.44,-6.30,-16,1 1575611888,2019-12-06 06:58,69.57,995.53,1021.31,214,-1.43,-6.27,-17,1 1575611948,2019-12-06 06:59,68.97,995.53,1021.32,214,-1.40,-6.36,-18,1 1575612009,2019-12-06 07:00,68.79,995.41,1021.20,214,-1.37,-6.36,-15,1 1575612069,2019-12-06 07:01,68.86,995.49,1021.27,214,-1.40,-6.38,-16,1 1575612129,2019-12-06 07:02,69.14,995.51,1021.29,214,-1.37,-6.30,-16,1 1575612190,2019-12-06 07:03,68.94,995.49,1021.28,214,-1.45,-6.41,-17,1 1575612250,2019-12-06 07:04,68.38,995.47,1021.25,214,-1.34,-6.41,-17,1 1575612310,2019-12-06 07:05,68.97,995.46,1021.25,214,-1.34,-6.30,-15,1 1575612371,2019-12-06 07:06,69.02,995.45,1021.23,214,-1.35,-6.30,-17,1 1575612431,2019-12-06 07:07,67.77,995.53,1021.32,214,-1.31,-6.50,-15,1 1575612491,2019-12-06 07:08,67.86,995.57,1021.35,214,-1.30,-6.47,-17,1 1575612551,2019-12-06 07:09,68.13,995.58,1021.37,214,-1.31,-6.43,-16,1 1575612612,2019-12-06 07:10,68.82,995.54,1021.33,214,-1.32,-6.31,-15,1 1575612672,2019-12-06 07:11,69.01,995.59,1021.38,214,-1.35,-6.30,-15,1 1575612732,2019-12-06 07:12,68.51,995.45,1021.23,214,-1.33,-6.38,-17,1 1575612793,2019-12-06 07:13,68.98,995.56,1021.34,214,-1.35,-6.31,-14,1 1575612853,2019-12-06 07:14,69.00,995.46,1021.24,214,-1.35,-6.31,-16,1 1575612913,2019-12-06 07:15,68.38,995.52,1021.30,214,-1.33,-6.40,-16,1 1575612974,2019-12-06 07:16,68.04,995.53,1021.31,214,-1.34,-6.48,-14,1 1575613034,2019-12-06 07:17,69.05,995.51,1021.29,214,-1.33,-6.28,-17,1 1575613094,2019-12-06 07:18,68.60,995.46,1021.24,214,-1.34,-6.37,-16,1 1575613155,2019-12-06 07:19,68.27,995.52,1021.31,214,-1.37,-6.46,-15,1 1575613215,2019-12-06 07:20,68.48,995.45,1021.23,214,-1.32,-6.37,-15,1 1575613275,2019-12-06 07:21,68.89,995.25,1021.03,214,-1.33,-6.31,-15,1 1575613336,2019-12-06 07:22,68.70,995.52,1021.30,214,-1.31,-6.32,-17,1 1575613396,2019-12-06 07:23,69.07,995.38,1021.17,214,-1.33,-6.27,-16,1 1575613457,2019-12-06 07:24,68.61,995.54,1021.32,214,-1.33,-6.36,-13,1 1575613517,2019-12-06 07:25,67.93,995.50,1021.28,214,-1.33,-6.49,-16,1 1575613577,2019-12-06 07:26,68.74,995.04,1020.82,214,-1.38,-6.38,-14,1 1575613638,2019-12-06 07:27,68.66,995.51,1021.30,214,-1.32,-6.34,-16,1 1575613698,2019-12-06 07:28,68.46,995.50,1021.29,214,-1.32,-6.38,-18,1 1575613758,2019-12-06 07:29,68.33,995.42,1021.21,214,-1.34,-6.42,-16,1 1575613819,2019-12-06 07:30,69.11,995.33,1021.11,214,-1.35,-6.28,-16,1 1575613879,2019-12-06 07:31,68.51,995.37,1021.16,214,-1.37,-6.42,-15,1 1575613940,2019-12-06 07:32,68.12,995.44,1021.22,214,-1.33,-6.45,-16,1 1575614000,2019-12-06 07:33,68.25,995.40,1021.19,214,-1.34,-6.44,-15,1 1575614060,2019-12-06 07:34,67.97,995.41,1021.20,214,-1.30,-6.45,-15,1 1575614121,2019-12-06 07:35,68.05,995.46,1021.24,214,-1.35,-6.49,-18,1 1575614181,2019-12-06 07:36,68.17,995.48,1021.26,214,-1.31,-6.42,-16,1 1575614242,2019-12-06 07:37,67.69,995.48,1021.26,214,-1.29,-6.50,-17,1 1575614302,2019-12-06 07:38,68.46,995.47,1021.26,214,-1.28,-6.34,-16,1 1575614362,2019-12-06 07:39,68.91,995.49,1021.27,214,-1.30,-6.27,-18,1 1575614423,2019-12-06 07:40,68.43,995.45,1021.23,214,-1.33,-6.39,-17,1 1575614483,2019-12-06 07:41,69.00,995.52,1021.30,214,-1.36,-6.32,-16,1 1575614544,2019-12-06 07:42,68.60,995.49,1021.28,214,-1.32,-6.35,-16,1 1575614604,2019-12-06 07:43,68.18,995.47,1021.26,214,-1.31,-6.42,-14,1 1575614665,2019-12-06 07:44,68.63,995.53,1021.32,214,-1.28,-6.31,-15,1 1575614725,2019-12-06 07:45,68.86,995.42,1021.20,214,-1.36,-6.34,-17,1 1575614785,2019-12-06 07:46,68.23,995.52,1021.31,214,-1.30,-6.40,-16,1 1575614846,2019-12-06 07:47,68.69,995.51,1021.29,214,-1.30,-6.32,-17,1 1575614906,2019-12-06 07:48,68.78,995.53,1021.31,214,-1.29,-6.29,-17,1 1575614966,2019-12-06 07:49,67.91,995.42,1021.20,214,-1.28,-6.45,-18,1 1575615026,2019-12-06 07:50,67.78,995.55,1021.33,214,-1.28,-6.47,-16,1 1575615086,2019-12-06 07:51,68.42,995.44,1021.22,214,-1.26,-6.33,-16,1 1575615147,2019-12-06 07:52,68.36,995.53,1021.31,214,-1.25,-6.33,-15,1 1575615207,2019-12-06 07:53,67.71,995.51,1021.29,214,-1.23,-6.44,-16,1 1575615267,2019-12-06 07:54,68.30,995.52,1021.30,214,-1.24,-6.33,-17,1 1575615327,2019-12-06 07:55,68.20,995.57,1021.36,214,-1.29,-6.40,-17,1 1575615387,2019-12-06 07:56,68.42,995.50,1021.28,214,-1.26,-6.33,-17,1 1575615448,2019-12-06 07:57,68.40,995.50,1021.29,214,-1.27,-6.34,-16,1 1575615508,2019-12-06 07:58,68.75,995.52,1021.30,214,-1.28,-6.28,-17,1 1575615568,2019-12-06 07:59,68.92,995.56,1021.34,214,-1.26,-6.23,-17,1 1575615628,2019-12-06 08:00,68.17,995.56,1021.34,214,-1.25,-6.37,-17,1 1575615688,2019-12-06 08:01,68.21,995.53,1021.32,214,-1.30,-6.41,-18,1 1575615748,2019-12-06 08:02,68.73,995.51,1021.29,214,-1.25,-6.26,-16,1 1575615809,2019-12-06 08:03,68.88,995.25,1021.03,214,-1.27,-6.25,-16,1 1575615869,2019-12-06 08:04,68.64,995.57,1021.35,214,-1.27,-6.30,-16,1 1575615929,2019-12-06 08:05,68.47,995.48,1021.27,214,-1.26,-6.32,-16,1 1575615989,2019-12-06 08:06,67.68,995.53,1021.32,214,-1.20,-6.41,-16,1 1575616049,2019-12-06 08:07,68.33,995.56,1021.34,214,-1.27,-6.36,-18,1 1575616109,2019-12-06 08:08,68.20,995.46,1021.25,214,-1.22,-6.33,-16,1 1575616170,2019-12-06 08:09,68.05,995.42,1021.20,214,-1.24,-6.38,-17,1 1575616230,2019-12-06 08:10,68.42,995.55,1021.33,214,-1.28,-6.35,-16,1 1575616290,2019-12-06 08:11,67.66,995.51,1021.30,214,-1.26,-6.48,-18,1 1575616350,2019-12-06 08:12,67.83,995.52,1021.31,214,-1.18,-6.37,-16,1 1575616410,2019-12-06 08:13,68.21,995.43,1021.21,214,-1.23,-6.34,-18,1 1575616470,2019-12-06 08:14,67.96,995.51,1021.29,214,-1.25,-6.41,-16,1 1575616531,2019-12-06 08:15,68.06,995.57,1021.36,214,-1.23,-6.37,-14,1 1575616654,2019-12-06 08:17,68.03,995.45,1021.24,214,-1.22,-6.37,-16,1 1575616715,2019-12-06 08:18,67.60,995.50,1021.28,214,-1.15,-6.38,-16,1 1575616775,2019-12-06 08:19,67.68,995.42,1021.20,214,-1.18,-6.39,-16,1 1575616835,2019-12-06 08:20,67.45,995.52,1021.30,214,-1.20,-6.46,-17,1 1575616896,2019-12-06 08:21,68.25,995.53,1021.32,214,-1.16,-6.27,-17,1 1575616956,2019-12-06 08:22,67.63,995.47,1021.25,214,-1.12,-6.35,-16,1 1575617017,2019-12-06 08:23,68.15,995.37,1021.16,214,-1.13,-6.26,-15,1 1575617077,2019-12-06 08:24,68.15,995.49,1021.27,214,-1.13,-6.26,-17,1 1575617138,2019-12-06 08:25,68.34,995.47,1021.26,214,-1.16,-6.25,-16,1 1575617198,2019-12-06 08:26,68.39,995.43,1021.21,214,-1.17,-6.25,-14,1 1575617259,2019-12-06 08:27,67.78,995.28,1021.07,214,-1.19,-6.38,-18,1 1575617319,2019-12-06 08:28,68.16,995.44,1021.23,214,-1.14,-6.26,-19,1 1575617379,2019-12-06 08:29,68.61,995.34,1021.12,214,-1.14,-6.18,-17,1 1575617440,2019-12-06 08:30,68.30,995.44,1021.23,214,-1.12,-6.22,-17,1 1575617500,2019-12-06 08:31,68.67,995.51,1021.29,214,-1.36,-6.38,-18,1 1575617561,2019-12-06 08:32,68.41,995.40,1021.18,214,-1.14,-6.21,-15,1 1575617621,2019-12-06 08:33,67.39,995.48,1021.26,214,-1.07,-6.34,-15,1 1575617681,2019-12-06 08:34,67.59,995.31,1021.10,214,-1.08,-6.32,-15,1 1575617742,2019-12-06 08:35,68.58,995.40,1021.19,214,-1.08,-6.12,-16,1 1575617802,2019-12-06 08:36,67.93,995.42,1021.21,214,-1.08,-6.25,-18,1 1575617863,2019-12-06 08:37,68.42,995.38,1021.17,214,-1.06,-6.14,-15,1 1575617923,2019-12-06 08:38,67.38,995.41,1021.19,214,-1.03,-6.31,-15,1 1575617984,2019-12-06 08:39,67.31,995.42,1021.20,214,-1.02,-6.31,-16,1 1575618044,2019-12-06 08:40,67.32,995.32,1021.11,214,-0.98,-6.27,-17,1 1575618104,2019-12-06 08:41,67.59,995.32,1021.10,214,-1.02,-6.26,-16,1 1575618165,2019-12-06 08:42,67.40,995.41,1021.19,214,-0.91,-6.19,-16,1 1575618225,2019-12-06 08:43,67.93,995.40,1021.18,214,-1.06,-6.23,-17,1 1575618286,2019-12-06 08:44,67.81,995.34,1021.12,214,-0.91,-6.11,-16,1 1575618346,2019-12-06 08:45,67.17,995.29,1021.08,214,-0.86,-6.19,-18,1 1575618407,2019-12-06 08:46,66.98,995.26,1021.05,214,-0.82,-6.19,-16,1 1575618467,2019-12-06 08:47,67.47,995.31,1021.10,214,-0.85,-6.12,-18,1 1575618527,2019-12-06 08:48,67.19,995.17,1020.95,214,-0.81,-6.14,-15,1 1575618588,2019-12-06 08:49,66.99,995.34,1021.13,214,-0.84,-6.20,-14,1 1575618648,2019-12-06 08:50,67.00,995.27,1021.05,214,-0.78,-6.14,-18,1 1575618709,2019-12-06 08:51,66.82,995.23,1021.01,214,-0.77,-6.17,-15,1 1575618769,2019-12-06 08:52,66.89,995.09,1020.88,214,-0.71,-6.10,-17,1 1575618830,2019-12-06 08:53,66.64,995.23,1021.02,214,-0.73,-6.17,-15,1 1575618890,2019-12-06 08:54,67.31,995.32,1021.10,214,-0.70,-6.01,-15,1 1575618950,2019-12-06 08:55,66.70,995.27,1021.06,214,-0.69,-6.12,-17,1 1575619011,2019-12-06 08:56,66.94,995.26,1021.05,214,-0.70,-6.08,-16,1 1575619071,2019-12-06 08:57,67.00,995.29,1021.08,214,-0.73,-6.10,-20,1 1575619132,2019-12-06 08:58,66.63,995.26,1021.04,214,-0.67,-6.11,-15,1 1575619192,2019-12-06 08:59,66.78,995.29,1021.07,214,-0.64,-6.05,-15,1 1575619253,2019-12-06 09:00,66.79,995.29,1021.07,214,-0.61,-6.02,-18,1 1575619313,2019-12-06 09:01,66.66,995.23,1021.02,214,-0.63,-6.07,-15,1 1575619374,2019-12-06 09:02,66.55,995.29,1021.08,214,-0.62,-6.08,-15,1 1575619434,2019-12-06 09:03,66.45,995.30,1021.08,214,-0.57,-6.05,-17,1 1575619495,2019-12-06 09:04,66.70,995.20,1020.99,214,-0.55,-5.98,-17,1 1575619555,2019-12-06 09:05,66.50,995.31,1021.09,214,-0.57,-6.04,-17,1 1575619615,2019-12-06 09:06,66.52,995.28,1021.07,214,-0.57,-6.04,-18,1 1575619676,2019-12-06 09:07,66.78,994.93,1020.72,214,-0.57,-5.99,-17,1 1575619736,2019-12-06 09:08,66.74,995.28,1021.06,214,-0.57,-5.99,-15,1 1575619797,2019-12-06 09:09,66.25,995.26,1021.04,214,-0.51,-6.03,-17,1 1575619857,2019-12-06 09:10,66.52,995.25,1021.03,214,-0.51,-5.98,-17,1 1575619918,2019-12-06 09:11,66.22,995.17,1020.95,214,-0.46,-5.99,-18,1 1575619978,2019-12-06 09:12,66.34,995.16,1020.94,214,-0.44,-5.95,-17,1 1575620039,2019-12-06 09:13,66.31,995.06,1020.84,214,-0.42,-5.93,-16,1 1575620099,2019-12-06 09:14,66.33,995.14,1020.92,214,-0.46,-5.97,-16,1 1575620159,2019-12-06 09:15,66.32,995.22,1021.00,214,-0.56,-6.07,-15,1 1575620220,2019-12-06 09:17,66.07,995.15,1020.93,214,-0.38,-5.94,-17,1 1575620280,2019-12-06 09:18,66.16,995.17,1020.95,214,-0.40,-5.95,-16,1 1575620341,2019-12-06 09:19,66.19,995.14,1020.92,214,-0.37,-5.91,-15,1 1575620401,2019-12-06 09:20,65.82,995.08,1020.86,214,-0.33,-5.95,-17,1 1575620462,2019-12-06 09:21,65.98,995.16,1020.94,214,-0.34,-5.92,-17,1 1575620522,2019-12-06 09:22,65.83,995.12,1020.90,214,-0.40,-6.01,-16,1 1575620583,2019-12-06 09:23,65.57,994.94,1020.73,214,-0.29,-5.96,-18,1 1575620643,2019-12-06 09:24,65.79,994.98,1020.76,214,-0.27,-5.89,-16,1 1575620704,2019-12-06 09:25,65.64,994.97,1020.75,214,-0.24,-5.90,-13,1 1575620764,2019-12-06 09:26,65.70,995.05,1020.83,214,-0.32,-5.96,-19,1 1575620824,2019-12-06 09:27,65.60,995.04,1020.82,214,-0.23,-5.89,-16,1 1575620885,2019-12-06 09:28,65.45,995.02,1020.81,214,-0.25,-5.94,-15,1 1575620945,2019-12-06 09:29,65.45,995.02,1020.80,214,-0.32,-6.01,-17,1 1575621006,2019-12-06 09:30,65.46,995.05,1020.83,214,-0.18,-5.87,-15,1 1575621066,2019-12-06 09:31,65.39,995.01,1020.79,214,-0.17,-5.88,-16,1 1575621127,2019-12-06 09:32,65.12,994.88,1020.67,214,-0.15,-5.91,-14,1 1575621187,2019-12-06 09:33,65.19,994.98,1020.77,214,-0.17,-5.92,-15,1 1575621248,2019-12-06 09:34,65.22,994.88,1020.66,214,-0.23,-5.97,-20,1 1575621308,2019-12-06 09:35,65.03,995.01,1020.80,214,-0.21,-5.99,-17,1 1575621369,2019-12-06 09:36,65.15,995.00,1020.78,214,-0.12,-5.88,-18,1 1575621429,2019-12-06 09:37,65.43,994.88,1020.66,214,-0.21,-5.91,-16,1 1575621489,2019-12-06 09:38,65.21,994.99,1020.77,214,-0.10,-5.85,-15,1 1575621550,2019-12-06 09:39,64.87,994.97,1020.76,214,-0.08,-5.90,-17,1 1575621611,2019-12-06 09:40,64.87,994.94,1020.73,214,-0.05,-5.87,-16,1 1575621671,2019-12-06 09:41,64.92,994.94,1020.72,214,-0.04,-5.85,-17,1 1575621731,2019-12-06 09:42,64.97,994.88,1020.67,214,-0.04,-5.84,-17,1 1575621792,2019-12-06 09:43,64.80,994.49,1020.27,214,-0.06,-5.89,-16,1 1575621852,2019-12-06 09:44,64.84,994.92,1020.70,214,0.01,-5.82,-16,1 1575621913,2019-12-06 09:45,64.87,994.95,1020.73,214,0.03,-5.79,-17,1 1575621973,2019-12-06 09:46,64.75,994.79,1020.57,214,0.03,-5.82,-17,1 1575622034,2019-12-06 09:47,64.49,994.81,1020.60,214,0.10,-5.80,-17,1 1575622094,2019-12-06 09:48,64.47,994.92,1020.70,214,0.01,-5.89,-18,1 1575622154,2019-12-06 09:49,64.51,994.87,1020.66,214,0.12,-5.78,-16,1 1575622215,2019-12-06 09:50,64.45,994.91,1020.69,214,0.09,-5.82,-17,1 1575622275,2019-12-06 09:51,64.38,994.97,1020.75,214,0.17,-5.76,-18,1 1575622336,2019-12-06 09:52,64.24,994.95,1020.73,214,0.18,-5.78,-15,1 1575622396,2019-12-06 09:53,64.37,994.96,1020.74,214,0.19,-5.74,-14,1 1575622457,2019-12-06 09:54,64.31,994.85,1020.63,214,0.20,-5.75,-15,1 1575622517,2019-12-06 09:55,64.18,994.94,1020.73,214,0.15,-5.82,-16,1 1575622578,2019-12-06 09:56,64.00,994.91,1020.69,214,0.21,-5.80,-16,1 1575622638,2019-12-06 09:57,64.03,994.87,1020.65,214,0.20,-5.80,-16,1 1575622699,2019-12-06 09:58,63.94,994.90,1020.68,214,0.24,-5.78,-17,1 1575622759,2019-12-06 09:59,64.04,994.88,1020.66,214,0.26,-5.74,-18,1 1575622820,2019-12-06 10:00,63.87,994.86,1020.64,214,0.30,-5.74,-17,1 1575622880,2019-12-06 10:01,63.79,994.82,1020.60,214,0.25,-5.80,-15,1 1575622941,2019-12-06 10:02,63.78,994.85,1020.63,214,0.26,-5.80,-16,1 1575623001,2019-12-06 10:03,63.58,994.85,1020.63,214,0.35,-5.75,-17,1 1575623061,2019-12-06 10:04,63.71,994.83,1020.61,214,0.31,-5.76,-19,1 1575623122,2019-12-06 10:05,63.46,994.80,1020.58,214,0.26,-5.86,-16,1 1575623183,2019-12-06 10:06,63.63,994.66,1020.44,214,0.32,-5.77,-15,1 1575623243,2019-12-06 10:07,63.68,994.84,1020.62,214,0.36,-5.72,-16,1 1575623303,2019-12-06 10:08,63.51,994.72,1020.51,214,0.37,-5.75,-19,1 1575623364,2019-12-06 10:09,63.34,994.49,1020.27,214,0.46,-5.70,-20,1 1575623424,2019-12-06 10:10,63.41,994.54,1020.33,214,0.42,-5.72,-16,1 1575623485,2019-12-06 10:11,63.35,994.68,1020.47,214,0.49,-5.67,-16,1 1575623545,2019-12-06 10:12,63.59,994.67,1020.46,214,0.45,-5.65,-15,1 1575623606,2019-12-06 10:13,63.39,994.55,1020.34,214,0.42,-5.72,-15,1 1575623666,2019-12-06 10:14,63.33,994.59,1020.38,214,0.45,-5.71,-14,1 1575623726,2019-12-06 10:15,63.20,994.61,1020.39,214,0.48,-5.71,-17,1 1575623787,2019-12-06 10:16,63.08,994.64,1020.42,214,0.35,-5.85,-15,1 1575623847,2019-12-06 10:17,62.87,994.63,1020.41,214,0.65,-5.61,-16,1 1575623907,2019-12-06 10:18,62.81,994.58,1020.36,214,0.66,-5.62,-16,1 1575623967,2019-12-06 10:19,62.72,994.58,1020.36,214,0.68,-5.62,-14,1 1575624027,2019-12-06 10:20,62.68,994.60,1020.38,214,0.58,-5.72,-18,1 1575624087,2019-12-06 10:21,62.24,994.50,1020.28,214,0.70,-5.70,-15,1 1575624148,2019-12-06 10:22,62.44,994.61,1020.39,214,0.67,-5.68,-16,1 1575624208,2019-12-06 10:23,62.31,994.50,1020.29,214,0.76,-5.63,-15,1 1575624268,2019-12-06 10:24,62.39,994.57,1020.36,214,0.75,-5.62,-16,1 1575624328,2019-12-06 10:25,62.23,994.56,1020.35,214,0.73,-5.67,-18,1 1575624389,2019-12-06 10:26,61.89,994.55,1020.34,214,0.79,-5.69,-17,1 1575624449,2019-12-06 10:27,61.85,994.53,1020.31,214,0.85,-5.64,-17,1 1575624509,2019-12-06 10:28,61.89,994.61,1020.39,214,0.88,-5.60,-15,1 1575624569,2019-12-06 10:29,61.36,994.55,1020.33,214,0.88,-5.72,-15,1 1575624629,2019-12-06 10:30,61.88,994.53,1020.31,214,1.02,-5.47,-15,1 1575624689,2019-12-06 10:31,61.77,994.58,1020.36,214,0.89,-5.62,-19,1 1575624750,2019-12-06 10:32,61.54,994.47,1020.25,214,1.04,-5.53,-17,1 1575624810,2019-12-06 10:33,61.48,994.58,1020.36,214,0.95,-5.62,-16,1 1575624870,2019-12-06 10:34,60.98,994.53,1020.31,214,1.09,-5.60,-15,1 1575624930,2019-12-06 10:35,61.21,994.53,1020.31,214,0.99,-5.64,-15,1 1575624990,2019-12-06 10:36,60.97,994.47,1020.26,214,1.03,-5.66,-17,1 1575625051,2019-12-06 10:37,61.16,994.52,1020.31,214,1.15,-5.50,-17,1 1575625111,2019-12-06 10:38,60.34,994.47,1020.25,214,1.09,-5.74,-19,1 1575625234,2019-12-06 10:40,60.58,994.40,1020.18,214,1.20,-5.58,-16,1 1575625295,2019-12-06 10:41,60.70,994.46,1020.25,214,1.24,-5.52,-16,1 1575625355,2019-12-06 10:42,60.44,994.31,1020.10,214,1.25,-5.56,-16,1 1575625416,2019-12-06 10:43,60.93,994.36,1020.15,214,1.28,-5.43,-16,1 1575625476,2019-12-06 10:44,60.17,994.33,1020.11,214,1.36,-5.52,-17,1 1575625536,2019-12-06 10:45,60.41,994.28,1020.06,214,1.40,-5.43,-17,1 1575625597,2019-12-06 10:46,60.62,993.91,1019.70,214,1.44,-5.35,-16,1 1575625657,2019-12-06 10:47,60.61,994.25,1020.03,214,1.46,-5.33,-17,1 1575625718,2019-12-06 10:48,59.44,994.16,1019.94,214,1.50,-5.55,-16,1 1575625778,2019-12-06 10:49,59.99,994.23,1020.01,214,1.54,-5.39,-13,1 1575625839,2019-12-06 10:50,58.86,994.17,1019.95,214,1.56,-5.62,-18,1 1575625899,2019-12-06 10:51,59.03,994.17,1019.95,214,1.55,-5.59,-18,1 1575625960,2019-12-06 10:52,59.20,994.16,1019.94,214,1.60,-5.50,-16,1 1575626020,2019-12-06 10:53,59.01,994.25,1020.03,214,1.61,-5.54,-13,1 1575626080,2019-12-06 10:54,58.01,994.27,1020.05,214,1.60,-5.77,-17,1 1575626141,2019-12-06 10:55,59.32,994.24,1020.03,214,1.66,-5.42,-17,1 1575626201,2019-12-06 10:56,58.74,994.23,1020.01,214,1.65,-5.56,-16,1 1575626262,2019-12-06 10:57,58.82,993.93,1019.72,214,1.71,-5.49,-18,1 1575626322,2019-12-06 10:58,58.60,994.16,1019.94,214,1.77,-5.48,-17,1 1575626382,2019-12-06 10:59,59.21,994.20,1019.98,214,1.71,-5.40,-19,1 1575626443,2019-12-06 11:00,59.12,994.13,1019.91,214,1.83,-5.31,-16,1 1575626503,2019-12-06 11:01,58.96,994.18,1019.97,214,1.75,-5.42,-16,1 1575626564,2019-12-06 11:02,59.26,994.07,1019.86,214,1.87,-5.24,-19,1 1575626624,2019-12-06 11:03,59.28,994.02,1019.80,214,1.85,-5.25,-15,1 1575626811,2019-12-06 11:06,59.18,994.09,1019.87,214,1.91,-5.22,-17,1 1575626871,2019-12-06 11:07,58.87,994.08,1019.87,214,1.92,-5.28,-17,1 1575626932,2019-12-06 11:08,58.92,994.00,1019.78,214,2.01,-5.18,-16,1 1575626992,2019-12-06 11:09,58.62,994.04,1019.82,214,1.97,-5.29,-17,1 1575627053,2019-12-06 11:10,58.46,993.97,1019.75,214,1.97,-5.32,-16,1 1575627113,2019-12-06 11:11,58.67,993.95,1019.74,214,2.08,-5.17,-15,1 1575627173,2019-12-06 11:12,58.66,993.99,1019.77,214,2.11,-5.15,-18,1 1575627234,2019-12-06 11:13,58.70,993.96,1019.74,214,2.12,-5.13,-16,1 1575627294,2019-12-06 11:14,58.37,993.95,1019.73,214,2.14,-5.18,-16,1 1575627355,2019-12-06 11:15,58.77,993.85,1019.64,214,2.16,-5.07,-17,1 1575627415,2019-12-06 11:16,58.56,993.95,1019.73,214,2.20,-5.08,-16,1 1575627476,2019-12-06 11:17,59.12,993.97,1019.76,214,2.21,-4.95,-18,1 1575627536,2019-12-06 11:18,58.37,993.92,1019.70,214,2.16,-5.16,-16,1 1575627597,2019-12-06 11:19,58.43,993.77,1019.55,214,2.26,-5.06,-18,1 1575627657,2019-12-06 11:20,58.70,993.88,1019.66,214,2.26,-4.99,-17,1 1575627718,2019-12-06 11:21,57.91,993.84,1019.62,214,2.27,-5.16,-17,1 1575627778,2019-12-06 11:22,57.79,993.79,1019.57,214,2.27,-5.19,-19,1 1575627838,2019-12-06 11:23,58.04,993.72,1019.51,214,2.31,-5.10,-18,1 1575627899,2019-12-06 11:24,57.87,993.83,1019.61,214,2.34,-5.11,-14,1 1575627959,2019-12-06 11:25,58.17,993.84,1019.62,214,2.37,-5.01,-18,1 1575628020,2019-12-06 11:27,58.31,993.66,1019.45,214,2.43,-4.92,-17,1 1575628080,2019-12-06 11:28,55.93,993.73,1019.51,214,2.40,-5.50,-18,1 1575628141,2019-12-06 11:29,54.99,993.81,1019.60,214,2.40,-5.72,-16,1 1575628201,2019-12-06 11:30,55.29,993.80,1019.58,214,2.46,-5.60,-16,1 1575628262,2019-12-06 11:31,56.80,993.73,1019.52,214,2.53,-5.18,-18,1 1575628322,2019-12-06 11:32,56.33,993.72,1019.51,214,2.56,-5.26,-15,1 1575628382,2019-12-06 11:33,54.61,993.61,1019.39,214,2.59,-5.64,-15,1 1575628443,2019-12-06 11:34,55.38,993.68,1019.46,214,2.65,-5.40,-16,1 1575628503,2019-12-06 11:35,54.38,993.58,1019.36,214,2.66,-5.63,-18,1 1575628627,2019-12-06 11:37,54.73,993.62,1019.41,214,2.71,-5.50,-15,1 1575628687,2019-12-06 11:38,54.11,993.62,1019.41,214,2.70,-5.65,-14,1 1575628748,2019-12-06 11:39,54.11,993.66,1019.44,214,2.56,-5.78,-18,1 1575628808,2019-12-06 11:40,55.68,993.71,1019.49,214,2.72,-5.26,-17,1 1575628869,2019-12-06 11:41,55.64,993.62,1019.40,214,2.85,-5.15,-15,1 1575628929,2019-12-06 11:42,54.68,993.53,1019.31,214,2.87,-5.36,-16,1 1575628990,2019-12-06 11:43,54.29,993.52,1019.30,214,2.89,-5.43,-18,1 1575629050,2019-12-06 11:44,54.30,993.60,1019.38,214,2.83,-5.49,-17,1 1575629111,2019-12-06 11:45,53.46,993.60,1019.39,214,2.86,-5.67,-18,1 1575629171,2019-12-06 11:46,53.43,993.58,1019.36,214,2.87,-5.66,-15,1 1575629232,2019-12-06 11:47,53.70,993.55,1019.34,214,2.91,-5.56,-18,1 1575629292,2019-12-06 11:48,54.04,993.55,1019.33,214,2.93,-5.46,-19,1 1575629352,2019-12-06 11:49,53.37,993.38,1019.16,214,2.94,-5.61,-15,1 1575629413,2019-12-06 11:50,53.55,993.51,1019.29,214,2.89,-5.61,-15,1 1575629473,2019-12-06 11:51,53.43,993.47,1019.26,214,2.89,-5.64,-16,1 1575629534,2019-12-06 11:52,52.99,993.44,1019.22,214,2.94,-5.71,-16,1 1575629594,2019-12-06 11:53,52.95,993.52,1019.30,214,2.86,-5.79,-17,1 1575629655,2019-12-06 11:54,53.65,993.44,1019.22,214,2.96,-5.52,-18,1 1575629715,2019-12-06 11:55,54.09,993.26,1019.04,214,3.03,-5.35,-14,1 1575629776,2019-12-06 11:56,54.00,993.42,1019.20,214,3.05,-5.36,-17,1 1575629836,2019-12-06 11:57,53.78,993.42,1019.20,214,2.96,-5.49,-17,1 1575629897,2019-12-06 11:58,54.67,993.42,1019.21,214,3.07,-5.17,-19,1 1575629957,2019-12-06 11:59,54.48,993.39,1019.17,214,3.13,-5.16,-16,1 1575630018,2019-12-06 12:00,54.09,993.35,1019.14,214,3.12,-5.27,-15,1 1575630078,2019-12-06 12:01,53.71,993.36,1019.14,214,3.08,-5.40,-17,1 1575630138,2019-12-06 12:02,53.85,993.36,1019.15,214,3.16,-5.29,-17,1 1575630199,2019-12-06 12:03,54.54,993.35,1019.14,214,3.21,-5.07,-18,1 1575630259,2019-12-06 12:04,54.16,993.26,1019.04,214,3.23,-5.15,-18,1 1575630320,2019-12-06 12:05,54.26,993.28,1019.06,214,3.20,-5.15,-18,1 1575630380,2019-12-06 12:06,54.64,993.33,1019.12,214,3.23,-5.03,-16,1 1575630441,2019-12-06 12:07,54.67,993.26,1019.04,214,3.24,-5.02,-16,1 1575630501,2019-12-06 12:08,54.78,993.28,1019.07,214,3.23,-5.00,-15,1 1575630562,2019-12-06 12:09,54.21,993.27,1019.05,214,3.30,-5.07,-15,1 1575630622,2019-12-06 12:10,54.63,993.28,1019.06,214,3.27,-5.00,-16,1 1575630682,2019-12-06 12:11,54.46,993.23,1019.02,214,3.22,-5.08,-17,1 1575630743,2019-12-06 12:12,54.74,993.25,1019.03,214,3.25,-4.99,-17,1 1575630803,2019-12-06 12:13,54.44,993.20,1018.98,214,3.31,-5.01,-18,1 1575630864,2019-12-06 12:14,54.74,993.22,1019.01,214,3.31,-4.93,-18,1 1575630924,2019-12-06 12:15,54.78,993.28,1019.07,214,3.24,-4.99,-16,1 1575630985,2019-12-06 12:16,55.01,993.12,1018.90,214,3.32,-4.86,-16,1 1575631045,2019-12-06 12:17,54.72,993.17,1018.96,214,3.31,-4.94,-16,1 1575631106,2019-12-06 12:18,54.87,993.21,1018.99,214,3.34,-4.87,-18,1 1575631166,2019-12-06 12:19,54.92,993.15,1018.93,214,3.29,-4.91,-15,1 1575631226,2019-12-06 12:20,55.17,993.06,1018.84,214,3.36,-4.78,-15,1 1575631286,2019-12-06 12:21,55.02,993.17,1018.95,214,3.38,-4.80,-15,1 1575631346,2019-12-06 12:22,54.85,993.05,1018.83,214,3.35,-4.87,-18,1 1575631407,2019-12-06 12:23,54.85,993.11,1018.89,214,3.41,-4.81,-18,1 1575631467,2019-12-06 12:24,54.60,993.10,1018.89,214,3.42,-4.86,-16,1 1575631527,2019-12-06 12:25,54.48,992.99,1018.78,214,3.44,-4.87,-17,1 1575631587,2019-12-06 12:26,55.03,993.05,1018.83,214,3.45,-4.73,-15,1 1575631647,2019-12-06 12:27,55.04,993.06,1018.84,214,3.45,-4.73,-18,1 1575631708,2019-12-06 12:28,54.69,992.88,1018.67,214,3.47,-4.79,-16,1 1575631768,2019-12-06 12:29,54.53,993.06,1018.84,214,3.42,-4.88,-17,1 1575631828,2019-12-06 12:30,55.06,993.01,1018.79,214,3.46,-4.72,-15,1 1575631888,2019-12-06 12:31,54.69,992.96,1018.74,214,3.48,-4.79,-17,1 1575631948,2019-12-06 12:32,54.56,992.98,1018.76,214,3.51,-4.79,-16,1 1575632009,2019-12-06 12:33,54.68,993.00,1018.78,214,3.45,-4.82,-18,1 1575632069,2019-12-06 12:34,54.79,992.97,1018.75,214,3.50,-4.74,-17,1 1575632129,2019-12-06 12:35,54.80,993.01,1018.79,214,3.50,-4.74,-15,1 1575632189,2019-12-06 12:36,54.92,992.96,1018.74,214,3.51,-4.70,-16,1 1575632249,2019-12-06 12:37,54.65,992.96,1018.75,214,3.47,-4.80,-18,1 1575632309,2019-12-06 12:38,54.74,992.99,1018.77,214,3.55,-4.71,-18,1 1575632369,2019-12-06 12:39,54.60,992.93,1018.71,214,3.50,-4.79,-18,1 1575632430,2019-12-06 12:40,54.35,992.94,1018.72,214,3.57,-4.78,-17,1 1575632490,2019-12-06 12:41,54.59,992.93,1018.72,214,3.62,-4.68,-17,1 1575632550,2019-12-06 12:42,54.56,992.96,1018.74,214,3.57,-4.73,-17,1 1575632610,2019-12-06 12:43,54.67,992.91,1018.69,214,3.65,-4.63,-17,1 1575632670,2019-12-06 12:44,54.55,992.94,1018.73,214,3.65,-4.66,-18,1 1575632731,2019-12-06 12:45,54.57,993.01,1018.79,214,3.62,-4.68,-18,1 1575632791,2019-12-06 12:46,54.49,992.94,1018.73,214,3.45,-4.86,-18,1 1575632914,2019-12-06 12:48,54.61,992.85,1018.63,214,3.66,-4.64,-16,1 1575632975,2019-12-06 12:49,54.63,992.87,1018.65,214,3.68,-4.61,-17,1 1575633035,2019-12-06 12:50,54.84,992.90,1018.68,214,3.59,-4.65,-18,1 1575633096,2019-12-06 12:51,54.67,992.89,1018.67,214,3.61,-4.67,-17,1 1575633156,2019-12-06 12:52,54.73,992.85,1018.63,214,3.67,-4.60,-15,1 1575633217,2019-12-06 12:53,54.67,992.92,1018.70,214,3.63,-4.65,-17,1 1575633277,2019-12-06 12:54,54.52,992.93,1018.72,214,3.65,-4.67,-16,1 1575633337,2019-12-06 12:55,54.67,992.93,1018.72,214,3.56,-4.71,-16,1 1575633398,2019-12-06 12:56,54.77,992.89,1018.67,214,3.70,-4.56,-15,1 1575633458,2019-12-06 12:57,54.88,992.90,1018.68,214,3.73,-4.51,-17,1 1575633519,2019-12-06 12:58,54.59,992.86,1018.65,214,3.72,-4.59,-14,1 1575633579,2019-12-06 12:59,54.38,992.82,1018.60,214,3.53,-4.81,-18,1 1575633640,2019-12-06 13:00,54.76,992.79,1018.58,214,3.77,-4.50,-18,1 1575633700,2019-12-06 13:01,53.91,992.93,1018.71,214,3.70,-4.77,-18,1 1575633760,2019-12-06 13:02,53.29,992.91,1018.69,214,3.78,-4.85,-17,1 1575633821,2019-12-06 13:03,52.83,992.86,1018.65,214,3.69,-5.05,-17,1 1575633881,2019-12-06 13:04,53.25,992.89,1018.67,214,3.74,-4.89,-19,1 1575633942,2019-12-06 13:05,52.23,992.76,1018.54,214,3.83,-5.07,-16,1 1575634002,2019-12-06 13:06,53.04,992.82,1018.61,214,3.83,-4.86,-19,1 1575634063,2019-12-06 13:07,52.53,992.86,1018.65,214,3.87,-4.96,-18,1 1575634123,2019-12-06 13:08,51.63,992.80,1018.58,214,3.86,-5.19,-20,1 1575634184,2019-12-06 13:09,51.70,992.74,1018.52,214,3.91,-5.13,-16,1 1575634244,2019-12-06 13:10,53.09,992.83,1018.61,214,3.88,-4.80,-15,1 1575634305,2019-12-06 13:11,51.58,992.73,1018.51,214,3.95,-5.12,-17,1 1575634365,2019-12-06 13:12,52.19,992.81,1018.59,214,4.01,-4.91,-17,1 1575634426,2019-12-06 13:13,51.13,992.80,1018.58,214,4.00,-5.19,-18,1 1575634486,2019-12-06 13:14,52.16,992.72,1018.51,214,4.07,-4.86,-18,1 1575634547,2019-12-06 13:15,50.95,992.70,1018.48,214,4.04,-5.20,-17,1 1575634607,2019-12-06 13:16,51.96,992.70,1018.48,214,4.11,-4.88,-17,1 1575634668,2019-12-06 13:17,50.65,992.73,1018.51,214,4.09,-5.23,-18,1 1575634728,2019-12-06 13:18,51.42,992.69,1018.48,214,4.07,-5.05,-18,1 1575634789,2019-12-06 13:19,50.77,992.70,1018.49,214,4.16,-5.14,-17,1 1575634849,2019-12-06 13:20,51.52,992.67,1018.45,214,4.16,-4.94,-18,1 1575634909,2019-12-06 13:21,50.60,992.60,1018.39,214,4.17,-5.17,-19,1 1575634970,2019-12-06 13:22,50.47,992.65,1018.44,214,4.23,-5.15,-16,1 1575635030,2019-12-06 13:23,51.87,992.66,1018.44,214,4.25,-4.77,-16,1 1575635091,2019-12-06 13:24,51.23,992.61,1018.40,214,4.27,-4.91,-18,1 1575635151,2019-12-06 13:25,51.14,992.54,1018.33,214,4.27,-4.94,-17,1 1575635212,2019-12-06 13:26,50.69,992.67,1018.45,214,4.30,-5.03,-15,1 1575635272,2019-12-06 13:27,50.03,992.68,1018.46,214,4.25,-5.25,-17,1 1575635333,2019-12-06 13:28,50.30,992.63,1018.42,214,4.30,-5.13,-20,1 1575635393,2019-12-06 13:29,50.85,992.60,1018.38,214,4.29,-4.99,-17,1 1575635454,2019-12-06 13:30,50.85,992.62,1018.41,214,4.31,-4.98,-16,1 1575635514,2019-12-06 13:31,49.97,992.63,1018.41,214,4.34,-5.18,-17,1 1575635574,2019-12-06 13:32,49.49,992.66,1018.45,214,4.35,-5.30,-18,1 1575635635,2019-12-06 13:33,50.73,992.61,1018.40,214,4.38,-4.94,-16,1 1575635696,2019-12-06 13:34,50.40,992.56,1018.34,214,4.40,-5.01,-15,1 1575635756,2019-12-06 13:35,49.46,992.61,1018.39,214,4.43,-5.23,-17,1 1575635816,2019-12-06 13:36,49.66,992.61,1018.40,214,4.41,-5.20,-18,1 1575635877,2019-12-06 13:37,50.54,992.68,1018.46,214,4.46,-4.92,-17,1 1575635937,2019-12-06 13:38,48.89,992.63,1018.41,214,4.42,-5.39,-13,1 1575635998,2019-12-06 13:39,50.14,992.65,1018.43,214,4.29,-5.18,-18,1 1575636058,2019-12-06 13:40,50.73,992.58,1018.37,214,4.45,-4.88,-17,1 1575636119,2019-12-06 13:41,50.17,992.54,1018.32,214,4.50,-4.98,-14,1 1575636179,2019-12-06 13:42,49.38,992.56,1018.34,214,4.50,-5.19,-17,1 1575636240,2019-12-06 13:44,49.44,992.54,1018.32,214,4.42,-5.24,-16,1 1575636300,2019-12-06 13:45,49.19,992.55,1018.33,214,4.55,-5.19,-18,1 1575636361,2019-12-06 13:46,50.24,992.55,1018.33,214,4.58,-4.88,-16,1 1575636421,2019-12-06 13:47,49.96,992.58,1018.36,214,4.56,-4.98,-16,1 1575636482,2019-12-06 13:48,48.91,992.47,1018.25,214,4.46,-5.35,-15,1 1575636542,2019-12-06 13:49,48.98,992.45,1018.24,214,4.53,-5.27,-16,1 1575636603,2019-12-06 13:50,49.79,992.52,1018.30,214,4.61,-4.98,-17,1 1575636663,2019-12-06 13:51,50.10,992.50,1018.28,214,4.60,-4.90,-17,1 1575636723,2019-12-06 13:52,49.24,992.53,1018.32,214,4.60,-5.13,-17,1 1575636784,2019-12-06 13:53,49.60,992.50,1018.29,214,4.53,-5.10,-15,1 1575636844,2019-12-06 13:54,49.76,992.44,1018.22,214,4.62,-4.98,-19,1 1575636905,2019-12-06 13:55,49.72,992.47,1018.25,214,4.64,-4.97,-18,1 1575636965,2019-12-06 13:56,49.55,992.46,1018.24,214,4.69,-4.97,-17,1 1575637026,2019-12-06 13:57,49.60,992.47,1018.25,214,4.72,-4.93,-15,1 1575637086,2019-12-06 13:58,49.31,992.48,1018.26,214,4.71,-5.01,-18,1 1575637146,2019-12-06 13:59,49.15,992.47,1018.25,214,4.72,-5.04,-17,1 1575637207,2019-12-06 14:00,48.79,992.37,1018.15,214,4.70,-5.16,-16,1 1575637267,2019-12-06 14:01,49.63,992.43,1018.21,214,4.70,-4.93,-16,1 1575637328,2019-12-06 14:02,49.01,992.39,1018.18,214,4.72,-5.08,-18,1 1575637388,2019-12-06 14:03,49.05,992.42,1018.20,214,4.71,-5.08,-17,1 1575637449,2019-12-06 14:04,49.13,992.36,1018.14,214,4.73,-5.04,-17,1 1575637509,2019-12-06 14:05,48.63,992.44,1018.23,214,4.69,-5.21,-18,1 1575637570,2019-12-06 14:06,49.08,992.45,1018.23,214,4.73,-5.06,-17,1 1575637630,2019-12-06 14:07,49.45,992.42,1018.20,214,4.71,-4.98,-19,1 1575637691,2019-12-06 14:08,49.81,992.30,1018.09,214,4.71,-4.88,-15,1 1575637751,2019-12-06 14:09,48.80,992.38,1018.16,214,4.72,-5.14,-16,1 1575637812,2019-12-06 14:10,49.16,992.38,1018.16,214,4.74,-5.03,-18,1 1575637872,2019-12-06 14:11,48.87,992.42,1018.20,214,4.73,-5.11,-16,1 1575637932,2019-12-06 14:12,49.00,992.29,1018.08,214,4.69,-5.11,-18,1 1575637993,2019-12-06 14:13,49.13,992.37,1018.16,214,4.76,-5.01,-18,1 1575638053,2019-12-06 14:14,49.58,992.39,1018.17,214,4.78,-4.88,-17,1 1575638116,2019-12-06 14:15,49.28,992.37,1018.16,214,4.66,-5.07,-15,1 1575638177,2019-12-06 14:16,48.68,992.44,1018.22,214,4.67,-5.22,-18,1 1575638237,2019-12-06 14:17,48.96,992.40,1018.18,214,4.74,-5.08,-16,1 1575638298,2019-12-06 14:18,49.23,992.31,1018.09,214,4.73,-5.01,-15,1 1575638358,2019-12-06 14:19,48.61,992.47,1018.25,214,4.69,-5.22,-18,1 1575638419,2019-12-06 14:20,48.43,992.41,1018.19,214,4.67,-5.29,-18,1 1575638479,2019-12-06 14:21,48.45,992.41,1018.19,214,4.75,-5.21,-19,1 1575638539,2019-12-06 14:22,48.78,992.38,1018.17,214,4.78,-5.09,-16,1 1575638600,2019-12-06 14:23,49.06,992.37,1018.16,214,4.78,-5.01,-16,1 1575638660,2019-12-06 14:24,48.29,992.38,1018.17,214,4.57,-5.42,-18,1 1575638721,2019-12-06 14:25,48.49,992.44,1018.22,214,4.70,-5.24,-19,1 1575638781,2019-12-06 14:26,48.59,992.36,1018.15,214,4.71,-5.21,-17,1 1575638842,2019-12-06 14:27,48.38,992.41,1018.19,214,4.65,-5.32,-19,1 1575638902,2019-12-06 14:28,48.39,992.29,1018.07,214,4.70,-5.27,-16,1 1575638963,2019-12-06 14:29,49.20,992.37,1018.15,214,4.66,-5.09,-19,1 1575639023,2019-12-06 14:30,48.78,992.31,1018.09,214,4.69,-5.17,-17,1 1575639084,2019-12-06 14:31,49.23,992.42,1018.21,214,4.68,-5.06,-17,1 1575639144,2019-12-06 14:32,49.64,992.32,1018.10,214,4.71,-4.92,-18,1 1575639204,2019-12-06 14:33,48.95,992.36,1018.15,214,4.46,-5.34,-17,1 1575639265,2019-12-06 14:34,49.13,992.39,1018.18,214,4.54,-5.22,-16,1 1575639328,2019-12-06 14:35,48.65,992.41,1018.19,214,4.64,-5.25,-14,1 1575639388,2019-12-06 14:36,48.72,992.12,1017.90,214,4.63,-5.24,-17,1 1575639449,2019-12-06 14:37,49.41,992.40,1018.19,214,4.66,-5.03,-17,1 1575639509,2019-12-06 14:38,49.51,992.25,1018.03,214,4.64,-5.02,-17,1 1575639570,2019-12-06 14:39,49.14,992.33,1018.11,214,4.63,-5.13,-13,1 1575639630,2019-12-06 14:40,49.30,992.25,1018.03,214,4.60,-5.12,-17,1 1575639691,2019-12-06 14:41,48.78,992.31,1018.09,214,4.60,-5.26,-15,1 1575639751,2019-12-06 14:42,49.28,992.31,1018.09,214,4.52,-5.20,-18,1 1575639811,2019-12-06 14:43,48.98,992.32,1018.11,214,4.56,-5.24,-17,1 1575639872,2019-12-06 14:44,49.80,992.25,1018.04,214,4.59,-4.99,-17,1 1575639932,2019-12-06 14:45,49.56,992.17,1017.95,214,4.49,-5.15,-15,1 1575639993,2019-12-06 14:46,49.10,992.26,1018.04,214,4.49,-5.27,-18,1 1575640053,2019-12-06 14:47,49.09,992.24,1018.02,214,4.51,-5.26,-18,1 1575640114,2019-12-06 14:48,49.07,992.14,1017.92,214,4.50,-5.27,-16,1 1575640174,2019-12-06 14:49,49.13,992.23,1018.01,214,4.52,-5.24,-17,1 1575640234,2019-12-06 14:50,49.16,992.17,1017.95,214,4.52,-5.23,-18,1 1575640295,2019-12-06 14:51,49.69,992.11,1017.89,214,4.52,-5.09,-18,1 1575640355,2019-12-06 14:52,49.16,992.20,1017.98,214,4.53,-5.22,-16,1 1575640416,2019-12-06 14:53,49.22,992.24,1018.03,214,4.46,-5.27,-17,1 1575640476,2019-12-06 14:54,49.17,992.12,1017.90,214,4.48,-5.26,-17,1 1575640537,2019-12-06 14:55,49.79,992.22,1018.01,214,4.48,-5.10,-16,1 1575640597,2019-12-06 14:56,49.56,992.15,1017.93,214,4.41,-5.22,-17,1 1575640658,2019-12-06 14:57,49.23,992.17,1017.95,214,4.25,-5.46,-18,1 1575640718,2019-12-06 14:58,49.38,992.18,1017.96,214,4.41,-5.27,-17,1 1575640778,2019-12-06 14:59,49.12,992.25,1018.04,214,4.27,-5.47,-17,1 1575640839,2019-12-06 15:00,49.38,992.24,1018.02,214,4.42,-5.26,-16,1 1575640899,2019-12-06 15:01,49.07,992.22,1018.00,214,4.38,-5.38,-16,1 1575640960,2019-12-06 15:02,49.06,992.25,1018.04,214,4.37,-5.39,-16,1 1575641020,2019-12-06 15:03,49.69,992.26,1018.04,214,4.37,-5.23,-18,1 1575641081,2019-12-06 15:04,49.23,992.28,1018.06,214,4.40,-5.32,-16,1 1575641141,2019-12-06 15:05,48.82,992.28,1018.06,214,4.35,-5.48,-16,1 1575641202,2019-12-06 15:06,49.61,992.29,1018.07,214,4.39,-5.23,-17,1 1575641262,2019-12-06 15:07,49.52,992.29,1018.08,214,4.39,-5.25,-16,1 1575641322,2019-12-06 15:08,49.29,992.27,1018.05,214,4.39,-5.31,-17,1 1575641382,2019-12-06 15:09,49.81,992.32,1018.10,214,4.38,-5.18,-14,1 1575641442,2019-12-06 15:10,49.36,992.28,1018.07,214,4.30,-5.38,-18,1 1575641502,2019-12-06 15:11,49.01,992.36,1018.14,214,4.28,-5.49,-18,1 1575641562,2019-12-06 15:12,50.17,992.18,1017.96,214,4.32,-5.14,-14,1 1575641623,2019-12-06 15:13,49.27,992.33,1018.11,214,4.22,-5.48,-18,1 1575641683,2019-12-06 15:14,49.28,992.22,1018.01,214,4.27,-5.43,-17,1 1575641743,2019-12-06 15:15,49.46,992.27,1018.05,214,4.24,-5.41,-15,1 1575641803,2019-12-06 15:16,49.66,992.25,1018.03,214,4.26,-5.34,-16,1 1575641863,2019-12-06 15:17,49.59,992.30,1018.09,214,4.23,-5.38,-16,1 1575641924,2019-12-06 15:18,49.61,992.15,1017.93,214,4.26,-5.35,-19,1 1575641984,2019-12-06 15:19,49.50,992.13,1017.91,214,4.16,-5.47,-18,1 1575642045,2019-12-06 15:20,49.66,992.14,1017.93,214,4.17,-5.42,-18,1 1575642105,2019-12-06 15:21,49.97,992.20,1017.98,214,4.20,-5.31,-19,1 1575642165,2019-12-06 15:22,49.82,992.21,1017.99,214,4.19,-5.36,-18,1 1575642225,2019-12-06 15:23,49.95,992.23,1018.02,214,4.14,-5.37,-16,1 1575642286,2019-12-06 15:24,49.89,992.27,1018.06,214,4.13,-5.39,-18,1 1575642346,2019-12-06 15:25,50.17,992.25,1018.03,214,4.12,-5.33,-18,1 1575642406,2019-12-06 15:26,50.11,992.22,1018.00,214,4.08,-5.38,-17,1 1575642469,2019-12-06 15:27,50.14,992.08,1017.86,214,4.00,-5.45,-18,1 1575642530,2019-12-06 15:28,50.06,992.20,1017.98,214,4.04,-5.43,-18,1 1575642590,2019-12-06 15:29,50.27,992.19,1017.97,214,4.05,-5.37,-17,1 1575642650,2019-12-06 15:30,50.38,992.13,1017.92,214,4.03,-5.36,-20,1 1575642711,2019-12-06 15:31,50.65,992.19,1017.98,214,3.92,-5.39,-17,1 1575642771,2019-12-06 15:32,50.53,992.18,1017.97,214,3.94,-5.40,-16,1 1575642832,2019-12-06 15:33,50.83,992.16,1017.94,214,3.94,-5.32,-17,1 1575642892,2019-12-06 15:34,50.55,992.08,1017.86,214,3.92,-5.42,-16,1 1575642953,2019-12-06 15:35,50.82,992.24,1018.03,214,3.93,-5.34,-18,1 1575643013,2019-12-06 15:36,50.66,992.19,1017.97,214,3.90,-5.41,-16,1 1575643073,2019-12-06 15:37,50.89,992.22,1018.00,214,3.87,-5.37,-17,1 1575643134,2019-12-06 15:38,51.11,992.16,1017.94,214,3.93,-5.26,-17,1 1575643194,2019-12-06 15:39,50.82,992.12,1017.90,214,3.89,-5.37,-17,1 1575643255,2019-12-06 15:40,50.88,992.14,1017.92,214,3.87,-5.38,-17,1 1575643315,2019-12-06 15:41,50.86,992.17,1017.95,214,3.83,-5.42,-17,1 1575643376,2019-12-06 15:42,51.05,992.19,1017.97,214,3.82,-5.38,-16,1 1575643436,2019-12-06 15:43,51.17,992.13,1017.91,214,3.79,-5.38,-19,1 1575643497,2019-12-06 15:44,51.37,992.04,1017.82,214,3.81,-5.31,-15,1 1575643557,2019-12-06 15:45,51.20,992.16,1017.94,214,3.77,-5.39,-18,1 1575643618,2019-12-06 15:46,51.29,992.13,1017.91,214,3.72,-5.41,-19,1 1575643678,2019-12-06 15:47,51.39,992.14,1017.93,214,3.71,-5.39,-16,1 1575643738,2019-12-06 15:48,51.33,992.08,1017.86,214,3.65,-5.46,-18,1 1575643799,2019-12-06 15:49,51.59,992.11,1017.90,214,3.68,-5.37,-18,1 1575643859,2019-12-06 15:50,51.86,992.07,1017.85,214,3.69,-5.29,-16,1 1575643920,2019-12-06 15:52,51.56,992.11,1017.89,214,3.58,-5.47,-18,1 1575643980,2019-12-06 15:53,51.73,992.10,1017.88,214,3.62,-5.39,-18,1 1575644041,2019-12-06 15:54,51.87,992.16,1017.95,214,3.64,-5.34,-17,1 1575644101,2019-12-06 15:55,51.53,992.14,1017.93,214,3.59,-5.47,-17,1 1575644162,2019-12-06 15:56,51.88,991.98,1017.76,214,3.57,-5.40,-15,1 1575644222,2019-12-06 15:57,51.85,992.11,1017.90,214,3.56,-5.41,-19,1 1575644283,2019-12-06 15:58,52.10,992.09,1017.87,214,3.55,-5.36,-14,1 1575644343,2019-12-06 15:59,52.07,992.06,1017.85,214,3.47,-5.44,-17,1 1575644403,2019-12-06 16:00,52.07,992.12,1017.91,214,3.55,-5.37,-17,1 1575644464,2019-12-06 16:01,52.06,992.08,1017.86,214,3.50,-5.42,-17,1 1575644525,2019-12-06 16:02,52.10,992.11,1017.89,214,3.45,-5.45,-18,1 1575644585,2019-12-06 16:03,52.23,992.10,1017.89,214,3.39,-5.48,-16,1 1575644645,2019-12-06 16:04,52.17,992.08,1017.87,214,3.45,-5.44,-18,1 1575644706,2019-12-06 16:05,52.18,992.07,1017.85,214,3.44,-5.44,-19,1 1575644766,2019-12-06 16:06,52.29,991.67,1017.45,214,3.34,-5.51,-16,1 1575644827,2019-12-06 16:07,52.30,991.97,1017.75,214,3.34,-5.50,-16,1 1575644887,2019-12-06 16:08,52.44,991.98,1017.76,214,3.40,-5.42,-17,1 1575644948,2019-12-06 16:09,52.36,991.98,1017.76,214,3.35,-5.48,-14,1 1575645008,2019-12-06 16:10,52.38,992.03,1017.81,214,3.39,-5.44,-17,1 1575645068,2019-12-06 16:11,52.58,991.97,1017.76,214,3.33,-5.44,-15,1 1575645129,2019-12-06 16:12,52.58,991.90,1017.69,214,3.34,-5.43,-17,1 1575645189,2019-12-06 16:13,52.70,992.03,1017.82,214,3.33,-5.42,-16,1 1575645250,2019-12-06 16:14,52.66,992.03,1017.81,214,3.32,-5.43,-18,1 1575645310,2019-12-06 16:15,52.72,992.03,1017.81,214,3.32,-5.42,-17,1 1575645371,2019-12-06 16:16,52.67,991.99,1017.77,214,3.31,-5.44,-16,1 1575645431,2019-12-06 16:17,52.76,991.93,1017.71,214,3.31,-5.42,-16,1 1575645491,2019-12-06 16:18,52.85,992.03,1017.81,214,3.29,-5.41,-17,1 1575645552,2019-12-06 16:19,52.85,991.97,1017.76,214,3.29,-5.41,-16,1 1575645612,2019-12-06 16:20,52.94,991.99,1017.77,214,3.26,-5.42,-19,1 1575645673,2019-12-06 16:21,52.90,991.86,1017.64,214,3.26,-5.43,-18,1 1575645733,2019-12-06 16:22,52.93,991.99,1017.77,214,3.19,-5.49,-17,1 1575645794,2019-12-06 16:23,52.93,991.90,1017.68,214,3.21,-5.47,-15,1 1575645854,2019-12-06 16:24,53.06,991.88,1017.66,214,3.20,-5.45,-16,1 1575645915,2019-12-06 16:25,53.01,991.90,1017.68,214,3.17,-5.49,-16,1 1575645975,2019-12-06 16:26,53.10,991.97,1017.75,214,3.16,-5.47,-17,1 1575646036,2019-12-06 16:27,53.10,991.90,1017.68,214,3.15,-5.48,-17,1 1575646096,2019-12-06 16:28,53.34,991.89,1017.68,214,3.15,-5.42,-17,1 1575646156,2019-12-06 16:29,53.13,991.95,1017.73,214,3.12,-5.50,-17,1 1575646217,2019-12-06 16:30,53.15,991.96,1017.74,214,3.09,-5.53,-17,1 1575646277,2019-12-06 16:31,53.19,991.95,1017.73,214,3.07,-5.54,-17,1 1575646338,2019-12-06 16:32,53.19,992.02,1017.80,214,3.09,-5.52,-17,1 1575646398,2019-12-06 16:33,53.27,992.02,1017.81,214,3.06,-5.53,-15,1 1575646459,2019-12-06 16:34,53.31,992.03,1017.81,214,3.09,-5.49,-16,1 1575646519,2019-12-06 16:35,53.31,992.05,1017.83,214,3.08,-5.50,-15,1 1575646579,2019-12-06 16:36,53.38,992.06,1017.84,214,3.06,-5.50,-18,1 1575646640,2019-12-06 16:37,53.47,992.08,1017.86,214,3.05,-5.48,-14,1 1575646700,2019-12-06 16:38,53.47,992.07,1017.86,214,3.05,-5.48,-18,1 1575646761,2019-12-06 16:39,53.38,992.09,1017.87,214,3.01,-5.54,-17,1 1575646821,2019-12-06 16:40,53.40,992.03,1017.82,214,2.99,-5.56,-17,1 1575646882,2019-12-06 16:41,53.40,992.04,1017.82,214,3.03,-5.52,-15,1 1575646942,2019-12-06 16:42,53.38,991.99,1017.77,214,3.03,-5.53,-19,1 1575647003,2019-12-06 16:43,53.30,992.02,1017.81,214,3.00,-5.57,-18,1 1575647063,2019-12-06 16:44,53.24,991.88,1017.66,214,2.99,-5.60,-18,1 1575647123,2019-12-06 16:45,53.45,991.99,1017.78,214,2.94,-5.59,-18,1 1575647184,2019-12-06 16:46,53.48,992.01,1017.79,214,2.97,-5.56,-16,1 1575647244,2019-12-06 16:47,53.48,992.02,1017.80,214,2.96,-5.57,-19,1 1575647305,2019-12-06 16:48,53.56,992.01,1017.79,214,2.93,-5.57,-15,1 1575647365,2019-12-06 16:49,53.63,992.02,1017.81,214,2.90,-5.59,-19,1 1575647425,2019-12-06 16:50,53.56,992.05,1017.84,214,2.86,-5.64,-17,1 1575647486,2019-12-06 16:51,53.70,992.02,1017.81,214,2.84,-5.62,-17,1 1575647546,2019-12-06 16:52,53.69,991.99,1017.77,214,2.87,-5.60,-14,1 1575647607,2019-12-06 16:53,53.77,992.07,1017.85,214,2.89,-5.56,-15,1 1575647667,2019-12-06 16:54,53.81,992.09,1017.87,214,2.87,-5.57,-17,1 1575647728,2019-12-06 16:55,53.82,992.01,1017.79,214,2.87,-5.57,-18,1 1575647788,2019-12-06 16:56,53.74,992.04,1017.82,214,2.84,-5.61,-18,1 1575647851,2019-12-06 16:57,53.81,992.00,1017.79,214,2.76,-5.67,-16,1 1575647912,2019-12-06 16:58,53.86,991.97,1017.75,214,2.83,-5.59,-15,1 1575647972,2019-12-06 16:59,53.74,991.91,1017.69,214,2.88,-5.58,-16,1 1575648032,2019-12-06 17:00,53.84,992.01,1017.79,214,2.75,-5.67,-15,1 1575648093,2019-12-06 17:01,53.75,991.90,1017.69,214,2.80,-5.65,-18,1 1575648153,2019-12-06 17:02,53.92,991.96,1017.74,214,2.84,-5.57,-18,1 1575648214,2019-12-06 17:03,53.98,991.99,1017.77,214,2.77,-5.62,-18,1 1575648274,2019-12-06 17:04,53.99,991.98,1017.76,214,2.78,-5.61,-16,1 1575648335,2019-12-06 17:05,54.09,992.06,1017.84,214,2.79,-5.58,-18,1 1575648395,2019-12-06 17:06,54.10,991.98,1017.77,214,2.74,-5.62,-16,1 1575648455,2019-12-06 17:07,54.09,992.04,1017.82,214,2.76,-5.60,-15,1 1575648516,2019-12-06 17:08,54.11,992.07,1017.86,214,2.78,-5.58,-16,1 1575648576,2019-12-06 17:09,54.17,991.97,1017.75,214,2.75,-5.59,-17,1 1575648637,2019-12-06 17:10,54.24,992.09,1017.87,214,2.73,-5.59,-18,1 1575648697,2019-12-06 17:11,54.23,992.06,1017.84,214,2.72,-5.61,-16,1 1575648758,2019-12-06 17:12,54.47,992.06,1017.85,214,2.71,-5.56,-17,1 1575648818,2019-12-06 17:13,54.31,992.06,1017.84,214,2.68,-5.62,-15,1 1575648878,2019-12-06 17:14,54.36,992.00,1017.78,214,2.64,-5.65,-18,1 1575648939,2019-12-06 17:15,54.30,992.06,1017.84,214,2.65,-5.66,-17,1 1575648999,2019-12-06 17:16,54.37,992.05,1017.83,214,2.65,-5.64,-16,1 1575649060,2019-12-06 17:17,54.39,992.01,1017.79,214,2.64,-5.64,-14,1 1575649120,2019-12-06 17:18,54.35,992.00,1017.78,214,2.65,-5.64,-18,1 1575649181,2019-12-06 17:19,54.40,992.04,1017.82,214,2.59,-5.69,-17,1 1575649241,2019-12-06 17:20,54.54,992.05,1017.83,214,2.57,-5.67,-18,1 1575649302,2019-12-06 17:21,54.74,992.01,1017.79,214,2.57,-5.63,-13,1 1575649362,2019-12-06 17:22,54.74,991.94,1017.73,214,2.56,-5.63,-15,1 1575649422,2019-12-06 17:23,54.69,992.02,1017.81,214,2.55,-5.65,-16,1 1575649482,2019-12-06 17:24,54.79,992.00,1017.78,214,2.52,-5.66,-15,1 1575649542,2019-12-06 17:25,54.71,992.05,1017.83,214,2.56,-5.64,-18,1 1575649602,2019-12-06 17:26,54.58,992.01,1017.79,214,2.56,-5.67,-15,1 1575649663,2019-12-06 17:27,54.69,992.05,1017.84,214,2.53,-5.67,-17,1 1575649723,2019-12-06 17:28,54.65,992.08,1017.86,214,2.56,-5.66,-17,1 1575649783,2019-12-06 17:29,54.69,992.06,1017.84,214,2.55,-5.66,-14,1 1575649843,2019-12-06 17:30,54.73,992.05,1017.83,214,2.52,-5.67,-16,1 1575649903,2019-12-06 17:31,54.86,992.03,1017.81,214,2.51,-5.65,-17,1 1575649963,2019-12-06 17:32,54.81,992.02,1017.80,214,2.47,-5.70,-18,1 1575650024,2019-12-06 17:33,54.99,992.02,1017.81,214,2.47,-5.66,-17,1 1575650084,2019-12-06 17:34,54.86,992.02,1017.80,214,2.48,-5.68,-15,1 1575650144,2019-12-06 17:35,55.11,991.97,1017.76,214,2.38,-5.71,-17,1 1575650204,2019-12-06 17:36,55.21,992.01,1017.79,214,2.39,-5.68,-17,1 1575650264,2019-12-06 17:37,55.24,992.00,1017.78,214,2.41,-5.65,-14,1 1575650324,2019-12-06 17:38,55.20,991.97,1017.76,214,2.40,-5.67,-17,1 1575650385,2019-12-06 17:39,55.01,991.89,1017.68,214,2.42,-5.70,-17,1 1575650445,2019-12-06 17:40,55.49,991.94,1017.73,214,2.36,-5.64,-17,1 1575650505,2019-12-06 17:41,55.34,991.96,1017.75,214,2.35,-5.69,-16,1 1575650566,2019-12-06 17:42,55.39,991.94,1017.73,214,2.36,-5.67,-15,1 1575650626,2019-12-06 17:43,55.38,991.94,1017.72,214,2.34,-5.69,-17,1 1575650686,2019-12-06 17:44,55.53,991.94,1017.72,214,2.32,-5.67,-16,1 1575650746,2019-12-06 17:45,55.39,991.83,1017.61,214,2.31,-5.71,-16,1 1575650806,2019-12-06 17:46,55.66,991.83,1017.61,214,2.32,-5.64,-16,1 1575650866,2019-12-06 17:47,55.65,991.85,1017.64,214,2.31,-5.65,-16,1 1575650990,2019-12-06 17:49,55.46,991.81,1017.59,214,2.28,-5.73,-16,1 1575651050,2019-12-06 17:50,55.29,991.85,1017.64,214,2.32,-5.73,-18,1 1575651111,2019-12-06 17:51,55.48,991.76,1017.54,214,2.24,-5.76,-19,1 1575651171,2019-12-06 17:52,55.73,991.82,1017.61,214,2.19,-5.74,-14,1 1575651231,2019-12-06 17:53,55.80,991.80,1017.58,214,2.20,-5.72,-18,1 1575651292,2019-12-06 17:54,55.89,991.83,1017.61,214,2.23,-5.67,-18,1 1575651352,2019-12-06 17:55,55.74,991.87,1017.65,214,2.18,-5.75,-17,1 1575651413,2019-12-06 17:56,56.04,991.78,1017.56,214,2.19,-5.67,-17,1 1575651473,2019-12-06 17:57,56.15,991.81,1017.59,214,2.15,-5.68,-16,1 1575651533,2019-12-06 17:58,56.00,991.79,1017.58,214,2.18,-5.69,-18,1 1575651594,2019-12-06 17:59,56.40,991.79,1017.57,214,2.12,-5.65,-16,1 1575651654,2019-12-06 18:00,55.85,991.79,1017.57,214,2.06,-5.84,-15,1 1575651715,2019-12-06 18:01,55.94,991.81,1017.59,214,2.12,-5.76,-17,1 1575651775,2019-12-06 18:02,56.11,991.72,1017.50,214,2.09,-5.75,-14,1 1575651835,2019-12-06 18:03,56.09,991.67,1017.45,214,2.10,-5.75,-16,1 1575651896,2019-12-06 18:04,56.10,991.81,1017.59,214,2.07,-5.77,-19,1 1575651956,2019-12-06 18:05,56.13,991.76,1017.54,214,2.04,-5.79,-18,1 1575652017,2019-12-06 18:06,56.21,991.80,1017.58,214,2.04,-5.77,-18,1 1575652077,2019-12-06 18:07,56.11,991.68,1017.46,214,2.02,-5.82,-17,1 1575652137,2019-12-06 18:08,56.18,991.79,1017.58,214,2.02,-5.80,-16,1 1575652198,2019-12-06 18:09,56.25,991.79,1017.57,214,2.02,-5.78,-16,1 1575652258,2019-12-06 18:10,56.14,991.79,1017.57,214,2.03,-5.80,-16,1 1575652318,2019-12-06 18:11,56.31,991.66,1017.44,214,2.02,-5.77,-18,1 1575652379,2019-12-06 18:12,56.30,991.78,1017.56,214,2.03,-5.76,-18,1 1575652439,2019-12-06 18:13,56.23,991.72,1017.50,214,1.99,-5.82,-19,1 1575652499,2019-12-06 18:14,56.33,991.79,1017.57,214,1.97,-5.81,-16,1 1575652560,2019-12-06 18:16,56.53,991.60,1017.39,214,1.95,-5.78,-14,1 1575652620,2019-12-06 18:17,56.35,991.73,1017.51,214,1.93,-5.84,-16,1 1575652681,2019-12-06 18:18,56.32,991.72,1017.50,214,1.97,-5.81,-17,1 1575652741,2019-12-06 18:19,56.35,991.74,1017.53,214,1.98,-5.80,-16,1 1575652802,2019-12-06 18:20,56.25,991.70,1017.48,214,1.92,-5.88,-18,1 1575652862,2019-12-06 18:21,56.28,991.72,1017.50,214,1.99,-5.80,-17,1 1575652922,2019-12-06 18:22,56.46,991.70,1017.48,214,1.94,-5.81,-18,1 1575652983,2019-12-06 18:23,56.30,991.64,1017.42,214,1.96,-5.83,-19,1 1575653043,2019-12-06 18:24,56.14,991.64,1017.42,214,1.97,-5.85,-14,1 1575653103,2019-12-06 18:25,56.52,991.68,1017.46,214,1.90,-5.83,-17,1 1575653164,2019-12-06 18:26,56.29,991.62,1017.40,214,1.94,-5.85,-16,1 1575653224,2019-12-06 18:27,56.65,991.70,1017.48,214,1.86,-5.84,-17,1 1575653285,2019-12-06 18:28,56.61,991.60,1017.38,214,1.87,-5.84,-18,1 1575653345,2019-12-06 18:29,56.52,991.64,1017.42,214,1.90,-5.83,-16,1 1575653405,2019-12-06 18:30,56.85,991.59,1017.38,214,1.89,-5.77,-16,1 1575653466,2019-12-06 18:31,56.60,991.69,1017.47,214,1.90,-5.81,-17,1 1575653526,2019-12-06 18:32,56.57,991.64,1017.43,214,1.89,-5.83,-18,1 1575653586,2019-12-06 18:33,56.81,991.69,1017.48,214,1.90,-5.76,-17,1 1575653647,2019-12-06 18:34,56.92,991.68,1017.46,214,1.84,-5.79,-16,1 1575653707,2019-12-06 18:35,57.08,991.68,1017.47,214,1.88,-5.72,-17,1 1575653768,2019-12-06 18:36,56.79,991.70,1017.49,214,1.90,-5.77,-16,1 1575653828,2019-12-06 18:37,56.74,991.71,1017.50,214,1.88,-5.80,-15,1 1575653888,2019-12-06 18:38,56.59,991.68,1017.46,214,1.88,-5.83,-17,1 1575653949,2019-12-06 18:39,56.81,991.68,1017.47,214,1.88,-5.78,-18,1 1575654009,2019-12-06 18:40,56.73,991.68,1017.46,214,1.87,-5.81,-17,1 1575654069,2019-12-06 18:41,56.89,991.61,1017.39,214,1.84,-5.80,-16,1 1575654130,2019-12-06 18:42,57.02,991.69,1017.48,214,1.86,-5.75,-17,1 1575654190,2019-12-06 18:43,56.72,991.63,1017.42,214,1.86,-5.82,-19,1 1575654250,2019-12-06 18:44,56.80,991.62,1017.40,214,1.86,-5.80,-18,1 1575654311,2019-12-06 18:45,56.95,991.63,1017.41,214,1.84,-5.79,-17,1 1575654371,2019-12-06 18:46,56.66,991.60,1017.39,214,1.87,-5.83,-19,1 1575654431,2019-12-06 18:47,57.12,991.69,1017.47,214,1.87,-5.72,-19,1 1575654492,2019-12-06 18:48,57.04,991.66,1017.45,214,1.88,-5.73,-15,1 1575654552,2019-12-06 18:49,56.99,991.67,1017.46,214,1.88,-5.74,-18,1 1575654612,2019-12-06 18:50,57.06,991.68,1017.46,214,1.85,-5.75,-15,1 1575654673,2019-12-06 18:51,57.19,991.62,1017.40,214,1.85,-5.72,-15,1 1575654733,2019-12-06 18:52,57.17,991.53,1017.32,214,1.82,-5.76,-17,1 1575654794,2019-12-06 18:53,57.01,991.58,1017.36,214,1.85,-5.77,-15,1 1575654854,2019-12-06 18:54,56.92,991.57,1017.36,214,1.84,-5.79,-16,1 1575654914,2019-12-06 18:55,57.09,991.58,1017.36,214,1.85,-5.75,-17,1 1575654975,2019-12-06 18:56,56.73,991.52,1017.31,214,1.87,-5.81,-15,1 1575655035,2019-12-06 18:57,56.91,991.53,1017.31,214,1.85,-5.79,-15,1 1575655098,2019-12-06 18:58,56.87,991.64,1017.42,214,1.86,-5.79,-17,1 1575655158,2019-12-06 18:59,56.84,991.61,1017.40,214,1.86,-5.80,-17,1 1575655218,2019-12-06 19:00,56.63,991.61,1017.39,214,1.84,-5.86,-17,1 1575655279,2019-12-06 19:01,56.75,991.60,1017.38,214,1.84,-5.83,-18,1 1575655339,2019-12-06 19:02,56.91,991.65,1017.44,214,1.87,-5.77,-18,1 1575655400,2019-12-06 19:03,56.87,991.60,1017.38,214,1.85,-5.80,-17,1 1575655460,2019-12-06 19:04,56.97,991.52,1017.30,214,1.84,-5.78,-16,1 1575655520,2019-12-06 19:05,57.04,991.53,1017.32,214,1.81,-5.80,-17,1 1575655580,2019-12-06 19:06,56.83,991.58,1017.36,214,1.81,-5.84,-14,1 1575655641,2019-12-06 19:07,57.04,991.58,1017.36,214,1.83,-5.78,-16,1 1575655701,2019-12-06 19:08,57.05,991.58,1017.36,214,1.81,-5.79,-15,1 1575655761,2019-12-06 19:09,56.98,991.48,1017.26,214,1.83,-5.79,-14,1 1575655822,2019-12-06 19:10,57.00,991.54,1017.32,214,1.82,-5.80,-18,1 1575655882,2019-12-06 19:11,56.94,991.54,1017.33,214,1.76,-5.87,-17,1 1575655942,2019-12-06 19:12,57.05,991.57,1017.36,214,1.79,-5.81,-19,1 1575656003,2019-12-06 19:13,57.29,991.52,1017.30,214,1.80,-5.75,-17,1 1575656063,2019-12-06 19:14,56.82,991.48,1017.27,214,1.83,-5.83,-17,1 1575656123,2019-12-06 19:15,57.19,991.51,1017.30,214,1.77,-5.80,-16,1 1575656184,2019-12-06 19:16,57.23,991.43,1017.21,214,1.81,-5.75,-17,1 1575656244,2019-12-06 19:17,57.18,991.50,1017.28,214,1.82,-5.76,-18,1 1575656304,2019-12-06 19:18,57.30,991.53,1017.32,214,1.81,-5.74,-16,1 1575656365,2019-12-06 19:19,57.15,991.50,1017.28,214,1.81,-5.77,-17,1 1575656425,2019-12-06 19:20,57.03,991.55,1017.33,214,1.79,-5.82,-17,1 1575656485,2019-12-06 19:21,57.17,991.48,1017.27,214,1.81,-5.77,-16,1 1575656545,2019-12-06 19:22,57.18,991.49,1017.28,214,1.82,-5.75,-19,1 1575656606,2019-12-06 19:23,57.12,991.45,1017.23,214,1.77,-5.82,-19,1 1575656666,2019-12-06 19:24,57.17,991.35,1017.13,214,1.75,-5.82,-18,1 1575656726,2019-12-06 19:25,57.36,991.42,1017.20,214,1.71,-5.82,-17,1 1575656787,2019-12-06 19:26,57.38,991.39,1017.17,214,1.77,-5.75,-15,1 1575656847,2019-12-06 19:27,57.50,991.39,1017.17,214,1.71,-5.78,-17,1 1575656908,2019-12-06 19:28,57.38,991.40,1017.18,214,1.77,-5.75,-17,1 1575656968,2019-12-06 19:29,57.39,991.38,1017.17,214,1.78,-5.74,-14,1 1575657028,2019-12-06 19:30,57.18,991.36,1017.14,214,1.78,-5.79,-17,1 1575657089,2019-12-06 19:31,57.44,991.34,1017.13,214,1.75,-5.76,-17,1 1575657149,2019-12-06 19:32,57.48,991.35,1017.13,214,1.71,-5.79,-16,1 1575657210,2019-12-06 19:33,57.07,991.29,1017.07,214,1.72,-5.87,-18,1 1575657270,2019-12-06 19:34,57.28,991.35,1017.13,214,1.73,-5.82,-15,1 1575657330,2019-12-06 19:35,56.89,991.31,1017.09,214,1.81,-5.83,-19,1 1575657391,2019-12-06 19:36,57.40,991.33,1017.11,214,1.80,-5.72,-17,1 1575657451,2019-12-06 19:37,57.30,991.32,1017.11,214,1.77,-5.77,-19,1 1575657511,2019-12-06 19:38,57.15,991.32,1017.10,214,1.78,-5.80,-15,1 1575657572,2019-12-06 19:39,57.44,991.21,1016.99,214,1.78,-5.73,-19,1 1575657632,2019-12-06 19:40,57.53,991.28,1017.07,214,1.75,-5.74,-15,1 1575657692,2019-12-06 19:41,57.21,991.28,1017.06,214,1.74,-5.82,-17,1 1575657753,2019-12-06 19:42,57.56,991.19,1016.98,214,1.73,-5.75,-18,1 1575657813,2019-12-06 19:43,57.66,991.24,1017.03,214,1.73,-5.73,-18,1 1575657874,2019-12-06 19:44,57.38,991.18,1016.96,214,1.73,-5.79,-17,1 1575657934,2019-12-06 19:45,57.50,991.24,1017.02,214,1.74,-5.76,-17,1 1575657995,2019-12-06 19:46,57.43,991.25,1017.03,214,1.69,-5.82,-16,1 1575658055,2019-12-06 19:47,57.46,991.23,1017.01,214,1.70,-5.80,-16,1 1575658115,2019-12-06 19:48,57.55,991.21,1017.00,214,1.71,-5.77,-17,1 1575658176,2019-12-06 19:49,57.51,991.13,1016.91,214,1.70,-5.79,-16,1 1575658236,2019-12-06 19:50,57.54,991.19,1016.97,214,1.68,-5.80,-16,1 1575658296,2019-12-06 19:51,57.41,991.23,1017.01,214,1.72,-5.80,-16,1 1575658357,2019-12-06 19:52,57.36,991.19,1016.98,214,1.70,-5.83,-16,1 1575658417,2019-12-06 19:53,57.40,991.18,1016.96,214,1.72,-5.80,-17,1 1575658477,2019-12-06 19:54,57.23,991.17,1016.95,214,1.70,-5.86,-16,1 1575658538,2019-12-06 19:55,57.38,991.06,1016.85,214,1.71,-5.81,-19,1 1575658598,2019-12-06 19:56,57.67,991.14,1016.92,214,1.70,-5.76,-18,1 1575658658,2019-12-06 19:57,57.53,991.15,1016.93,214,1.67,-5.81,-17,1 1575658719,2019-12-06 19:58,57.51,991.11,1016.90,214,1.66,-5.83,-19,1 1575658779,2019-12-06 19:59,57.71,991.13,1016.91,214,1.64,-5.80,-18,1 1575658839,2019-12-06 20:00,57.82,991.06,1016.85,214,1.63,-5.79,-19,1 1575658900,2019-12-06 20:01,57.61,991.16,1016.95,214,1.61,-5.85,-15,1 1575658960,2019-12-06 20:02,57.94,991.12,1016.90,214,1.59,-5.80,-16,1 1575659021,2019-12-06 20:03,57.93,991.10,1016.89,214,1.60,-5.79,-18,1 1575659081,2019-12-06 20:04,58.06,991.11,1016.90,214,1.52,-5.84,-15,1 1575659141,2019-12-06 20:05,58.13,991.16,1016.95,214,1.57,-5.77,-17,1 1575659202,2019-12-06 20:06,58.13,991.20,1016.98,214,1.51,-5.83,-16,1 1575659262,2019-12-06 20:07,58.19,991.14,1016.92,214,1.56,-5.77,-16,1 1575659322,2019-12-06 20:08,57.99,991.18,1016.96,214,1.57,-5.80,-18,1 1575659383,2019-12-06 20:09,58.16,991.12,1016.90,214,1.55,-5.78,-16,1 1575659443,2019-12-06 20:10,58.14,991.03,1016.81,214,1.53,-5.81,-16,1 1575659503,2019-12-06 20:11,58.23,991.07,1016.86,214,1.55,-5.77,-16,1 1575659564,2019-12-06 20:12,58.16,991.04,1016.82,214,1.56,-5.78,-15,1 1575659624,2019-12-06 20:13,58.00,991.06,1016.85,214,1.56,-5.81,-18,1 1575659684,2019-12-06 20:14,57.86,991.03,1016.81,214,1.56,-5.84,-14,1 1575659745,2019-12-06 20:15,57.49,990.85,1016.63,214,1.59,-5.90,-17,1 1575659805,2019-12-06 20:16,58.00,990.96,1016.74,214,1.58,-5.79,-16,1 1575659866,2019-12-06 20:17,58.02,990.94,1016.73,214,1.55,-5.82,-15,1 1575659926,2019-12-06 20:18,57.85,991.00,1016.78,214,1.57,-5.84,-17,1 1575659986,2019-12-06 20:19,57.84,990.99,1016.78,214,1.51,-5.89,-16,1 1575660047,2019-12-06 20:20,57.78,990.94,1016.72,214,1.57,-5.85,-16,1 1575660107,2019-12-06 20:21,57.62,990.87,1016.65,214,1.55,-5.91,-18,1 1575660168,2019-12-06 20:22,57.62,990.87,1016.65,214,1.54,-5.92,-19,1 1575660228,2019-12-06 20:23,57.61,990.87,1016.66,214,1.55,-5.91,-16,1 1575660288,2019-12-06 20:24,57.75,990.89,1016.67,214,1.53,-5.90,-17,1 1575660349,2019-12-06 20:25,57.99,990.88,1016.66,214,1.50,-5.87,-17,1 1575660409,2019-12-06 20:26,57.75,990.85,1016.64,214,1.53,-5.90,-18,1 1575660469,2019-12-06 20:27,57.56,990.83,1016.61,214,1.56,-5.91,-16,1 1575660530,2019-12-06 20:28,57.81,990.92,1016.70,214,1.53,-5.88,-18,1 1575660590,2019-12-06 20:29,57.66,990.85,1016.64,214,1.51,-5.94,-17,1 1575660650,2019-12-06 20:30,57.81,990.86,1016.65,214,1.51,-5.90,-18,1 1575660711,2019-12-06 20:31,57.65,990.81,1016.59,214,1.53,-5.92,-19,1 1575660771,2019-12-06 20:32,57.82,990.80,1016.58,214,1.53,-5.88,-15,1 1575660832,2019-12-06 20:33,57.57,990.74,1016.53,214,1.49,-5.98,-15,1 1575660894,2019-12-06 20:34,57.18,990.76,1016.55,214,1.55,-6.01,-17,1 1575660955,2019-12-06 20:35,57.24,990.81,1016.59,214,1.56,-5.99,-16,1 1575661015,2019-12-06 20:36,56.75,990.78,1016.56,214,1.53,-6.12,-19,1 1575661075,2019-12-06 20:37,56.82,990.78,1016.56,214,1.58,-6.06,-19,1 1575661136,2019-12-06 20:38,56.54,990.69,1016.48,214,1.56,-6.15,-18,1 1575661196,2019-12-06 20:39,56.46,990.80,1016.58,214,1.57,-6.16,-16,1 1575661256,2019-12-06 20:40,56.58,990.80,1016.58,214,1.55,-6.15,-17,1 1575661316,2019-12-06 20:41,56.54,990.82,1016.61,214,1.47,-6.23,-18,1 1575661377,2019-12-06 20:42,56.36,990.78,1016.57,214,1.49,-6.25,-19,1 1575661437,2019-12-06 20:43,56.54,990.77,1016.55,214,1.58,-6.13,-15,1 1575661497,2019-12-06 20:44,56.66,990.77,1016.55,214,1.58,-6.10,-19,1 1575661557,2019-12-06 20:45,56.56,990.70,1016.49,214,1.54,-6.16,-16,1 1575661617,2019-12-06 20:46,56.52,990.72,1016.51,214,1.54,-6.17,-17,1 1575661677,2019-12-06 20:47,56.43,990.72,1016.50,214,1.56,-6.17,-18,1 1575661737,2019-12-06 20:48,56.36,990.73,1016.51,214,1.56,-6.19,-16,1 1575661797,2019-12-06 20:49,56.19,990.70,1016.48,214,1.57,-6.22,-19,1 1575661857,2019-12-06 20:50,56.34,990.69,1016.47,214,1.54,-6.21,-17,1 1575661918,2019-12-06 20:51,56.25,990.68,1016.47,214,1.55,-6.22,-17,1 1575661978,2019-12-06 20:52,56.07,990.68,1016.46,214,1.59,-6.23,-17,1 1575662038,2019-12-06 20:53,55.89,990.71,1016.49,214,1.58,-6.28,-16,1 1575662098,2019-12-06 20:54,55.84,990.52,1016.30,214,1.59,-6.28,-17,1 1575662158,2019-12-06 20:55,56.11,990.63,1016.41,214,1.57,-6.24,-16,1 1575662218,2019-12-06 20:56,56.01,990.63,1016.41,214,1.60,-6.23,-16,1 1575662278,2019-12-06 20:57,55.93,990.66,1016.44,214,1.62,-6.23,-14,1 1575662338,2019-12-06 20:58,55.92,990.63,1016.41,214,1.66,-6.20,-17,1 1575662398,2019-12-06 20:59,55.88,990.63,1016.42,214,1.65,-6.22,-17,1 1575662459,2019-12-06 21:00,55.88,990.40,1016.18,214,1.64,-6.22,-15,1 1575662519,2019-12-06 21:01,55.81,990.61,1016.39,214,1.63,-6.25,-15,1 1575662579,2019-12-06 21:02,55.96,990.60,1016.38,214,1.66,-6.19,-15,1 1575662639,2019-12-06 21:03,55.79,990.63,1016.41,214,1.73,-6.16,-15,1 1575662699,2019-12-06 21:04,55.21,990.59,1016.38,214,1.67,-6.36,-20,1 1575662759,2019-12-06 21:05,55.15,990.61,1016.39,214,1.68,-6.36,-16,1 1575662819,2019-12-06 21:06,55.72,990.59,1016.38,214,1.70,-6.21,-17,1 1575662879,2019-12-06 21:07,55.53,990.59,1016.37,214,1.70,-6.25,-15,1 1575662940,2019-12-06 21:09,55.76,990.59,1016.37,214,1.71,-6.19,-15,1 1575663000,2019-12-06 21:10,55.52,990.59,1016.38,214,1.65,-6.30,-14,1 1575663060,2019-12-06 21:11,55.65,990.53,1016.32,214,1.72,-6.20,-18,1 1575663120,2019-12-06 21:12,55.13,990.56,1016.35,214,1.66,-6.38,-18,1 1575663180,2019-12-06 21:13,55.25,990.50,1016.28,214,1.67,-6.34,-16,1 1575663240,2019-12-06 21:14,55.47,990.53,1016.32,214,1.66,-6.30,-17,1 1575663300,2019-12-06 21:15,55.49,990.60,1016.39,214,1.65,-6.31,-16,1 1575663360,2019-12-06 21:16,55.54,990.54,1016.32,214,1.63,-6.31,-19,1 1575663420,2019-12-06 21:17,55.38,990.44,1016.22,214,1.64,-6.34,-17,1 1575663480,2019-12-06 21:18,55.39,990.54,1016.33,214,1.61,-6.37,-17,1 1575663541,2019-12-06 21:19,55.42,990.54,1016.32,214,1.62,-6.35,-15,1 1575663601,2019-12-06 21:20,55.39,990.51,1016.29,214,1.62,-6.36,-17,1 1575663661,2019-12-06 21:21,55.42,990.48,1016.27,214,1.56,-6.41,-17,1 1575663721,2019-12-06 21:22,55.33,990.48,1016.26,214,1.62,-6.37,-16,1 1575663781,2019-12-06 21:23,55.44,990.49,1016.28,214,1.61,-6.36,-19,1 1575663841,2019-12-06 21:24,55.50,990.48,1016.27,214,1.60,-6.35,-16,1 1575663901,2019-12-06 21:25,55.45,990.48,1016.26,214,1.63,-6.33,-17,1 1575663961,2019-12-06 21:26,55.69,990.48,1016.27,214,1.64,-6.27,-15,1 1575664022,2019-12-06 21:27,55.45,990.49,1016.27,214,1.63,-6.34,-15,1 1575664084,2019-12-06 21:28,55.62,990.49,1016.28,214,1.63,-6.30,-16,1 1575664145,2019-12-06 21:29,55.58,990.47,1016.25,214,1.64,-6.29,-18,1 1575664205,2019-12-06 21:30,55.76,990.44,1016.22,214,1.66,-6.23,-17,1 1575664265,2019-12-06 21:31,55.77,990.48,1016.27,214,1.68,-6.21,-15,1 1575664326,2019-12-06 21:32,55.34,990.45,1016.23,214,1.66,-6.33,-17,1 1575664386,2019-12-06 21:33,55.35,990.47,1016.25,214,1.65,-6.34,-19,1 1575664446,2019-12-06 21:34,55.77,990.48,1016.26,214,1.69,-6.20,-15,1 1575664507,2019-12-06 21:35,55.60,990.45,1016.24,214,1.68,-6.25,-17,1 1575664567,2019-12-06 21:36,55.36,990.45,1016.23,214,1.63,-6.36,-14,1 1575664627,2019-12-06 21:37,55.48,990.52,1016.30,214,1.64,-6.32,-18,1 1575664687,2019-12-06 21:38,55.42,990.47,1016.25,214,1.67,-6.30,-16,1 1575664748,2019-12-06 21:39,55.30,990.37,1016.16,214,1.58,-6.42,-16,1 1575664808,2019-12-06 21:40,55.49,990.47,1016.25,214,1.63,-6.33,-16,1 1575664868,2019-12-06 21:41,55.41,990.45,1016.23,214,1.65,-6.32,-18,1 1575664929,2019-12-06 21:42,55.29,990.45,1016.23,214,1.63,-6.37,-18,1 1575664989,2019-12-06 21:43,55.28,990.40,1016.18,214,1.65,-6.36,-18,1 1575665049,2019-12-06 21:44,55.19,990.46,1016.25,214,1.66,-6.37,-17,1 1575665110,2019-12-06 21:45,55.24,990.42,1016.20,214,1.64,-6.37,-14,1 1575665170,2019-12-06 21:46,55.38,990.44,1016.22,214,1.65,-6.33,-14,1 1575665230,2019-12-06 21:47,55.10,990.41,1016.19,214,1.63,-6.42,-16,1 1575665291,2019-12-06 21:48,55.31,990.37,1016.15,214,1.66,-6.34,-16,1 1575665351,2019-12-06 21:49,55.21,990.43,1016.21,214,1.67,-6.36,-17,1 1575665411,2019-12-06 21:50,55.23,990.35,1016.14,214,1.68,-6.34,-17,1 1575665471,2019-12-06 21:51,55.45,990.42,1016.20,214,1.71,-6.26,-17,1 1575665532,2019-12-06 21:52,54.98,990.41,1016.19,214,1.69,-6.39,-15,1 1575665592,2019-12-06 21:53,55.11,990.40,1016.18,214,1.68,-6.37,-17,1 1575665652,2019-12-06 21:54,55.04,990.39,1016.17,214,1.68,-6.38,-18,1 1575665713,2019-12-06 21:55,55.32,990.33,1016.12,214,1.71,-6.29,-18,1 1575665773,2019-12-06 21:56,55.08,990.34,1016.13,214,1.71,-6.35,-16,1 1575665833,2019-12-06 21:57,55.32,990.27,1016.05,214,1.70,-6.30,-17,1 1575665893,2019-12-06 21:58,55.04,990.36,1016.14,214,1.71,-6.36,-18,1 1575665954,2019-12-06 21:59,55.07,990.29,1016.07,214,1.69,-6.37,-16,1 1575666014,2019-12-06 22:00,55.33,990.30,1016.08,214,1.69,-6.31,-16,1 1575666074,2019-12-06 22:01,55.34,990.31,1016.09,214,1.71,-6.28,-18,1 1575666135,2019-12-06 22:02,55.21,990.29,1016.08,214,1.68,-6.34,-16,1 1575666195,2019-12-06 22:03,55.21,990.29,1016.07,214,1.65,-6.37,-19,1 1575666255,2019-12-06 22:04,55.32,990.26,1016.04,214,1.65,-6.35,-15,1 1575666316,2019-12-06 22:05,55.24,990.28,1016.06,214,1.63,-6.38,-15,1 1575666376,2019-12-06 22:06,55.24,990.27,1016.05,214,1.63,-6.38,-16,1 1575666436,2019-12-06 22:07,55.20,990.33,1016.11,214,1.63,-6.39,-14,1 1575666496,2019-12-06 22:08,55.41,990.33,1016.12,214,1.63,-6.34,-17,1 1575666557,2019-12-06 22:09,55.29,990.30,1016.09,214,1.62,-6.38,-18,1 1575666617,2019-12-06 22:10,55.43,990.28,1016.06,214,1.63,-6.34,-15,1 1575666677,2019-12-06 22:11,55.26,990.29,1016.08,214,1.64,-6.37,-19,1 1575666738,2019-12-06 22:12,55.54,990.29,1016.07,214,1.62,-6.32,-17,1 1575666798,2019-12-06 22:13,55.78,990.30,1016.08,214,1.61,-6.28,-18,1 1575666858,2019-12-06 22:14,55.40,990.35,1016.14,214,1.61,-6.37,-17,1 1575666919,2019-12-06 22:15,55.42,990.22,1016.00,214,1.57,-6.40,-14,1 1575666979,2019-12-06 22:16,55.49,990.29,1016.08,214,1.62,-6.33,-17,1 1575667039,2019-12-06 22:17,55.54,990.31,1016.09,214,1.62,-6.32,-15,1 1575667100,2019-12-06 22:18,55.58,990.30,1016.09,214,1.62,-6.31,-18,1 1575667160,2019-12-06 22:19,55.16,990.35,1016.13,214,1.66,-6.38,-16,1 1575667220,2019-12-06 22:20,55.35,990.36,1016.14,214,1.66,-6.33,-17,1 1575667280,2019-12-06 22:21,55.30,990.38,1016.16,214,1.66,-6.34,-17,1 1575667341,2019-12-06 22:22,55.36,990.42,1016.20,214,1.64,-6.35,-19,1 1575667401,2019-12-06 22:23,55.47,990.41,1016.19,214,1.66,-6.30,-16,1 1575667464,2019-12-06 22:24,55.21,990.42,1016.20,214,1.66,-6.36,-19,1 1575667525,2019-12-06 22:25,55.71,990.38,1016.16,214,1.64,-6.26,-18,1 1575667587,2019-12-06 22:26,55.45,990.40,1016.18,214,1.62,-6.35,-17,1 1575667648,2019-12-06 22:27,55.59,990.36,1016.14,214,1.69,-6.25,-18,1 1575667708,2019-12-06 22:28,55.47,990.40,1016.18,214,1.71,-6.26,-16,1 1575667768,2019-12-06 22:29,55.35,990.38,1016.16,214,1.74,-6.26,-14,1 1575667829,2019-12-06 22:30,55.25,990.35,1016.13,214,1.72,-6.30,-18,1 1575667889,2019-12-06 22:31,55.25,990.31,1016.10,214,1.76,-6.26,-16,1 1575667949,2019-12-06 22:32,55.22,990.27,1016.05,214,1.69,-6.33,-17,1 1575668010,2019-12-06 22:33,55.28,990.32,1016.11,214,1.64,-6.37,-17,1 1575668070,2019-12-06 22:34,55.40,990.33,1016.11,214,1.66,-6.32,-18,1 1575668130,2019-12-06 22:35,55.37,990.36,1016.14,214,1.63,-6.35,-17,1 1575668190,2019-12-06 22:36,55.35,990.25,1016.04,214,1.62,-6.37,-17,1 1575668251,2019-12-06 22:37,55.34,990.33,1016.11,214,1.62,-6.37,-18,1 1575668311,2019-12-06 22:38,55.56,990.34,1016.12,214,1.60,-6.34,-17,1 1575668371,2019-12-06 22:39,55.49,990.29,1016.08,214,1.48,-6.47,-17,1 1575668432,2019-12-06 22:40,55.72,990.29,1016.08,214,1.54,-6.35,-17,1 1575668492,2019-12-06 22:41,55.87,990.20,1015.98,214,1.56,-6.30,-18,1 1575668552,2019-12-06 22:42,55.67,990.35,1016.13,214,1.55,-6.36,-15,1 1575668612,2019-12-06 22:43,55.73,990.36,1016.15,214,1.53,-6.36,-16,1 1575668673,2019-12-06 22:44,55.83,990.34,1016.13,214,1.50,-6.37,-17,1 1575668733,2019-12-06 22:45,55.84,990.22,1016.01,214,1.53,-6.34,-16,1 1575668793,2019-12-06 22:46,55.78,990.29,1016.07,214,1.51,-6.37,-17,1 1575668853,2019-12-06 22:47,55.88,990.24,1016.02,214,1.50,-6.36,-18,1 1575668914,2019-12-06 22:48,55.74,990.25,1016.03,214,1.49,-6.40,-16,1 1575668974,2019-12-06 22:49,55.76,990.22,1016.00,214,1.51,-6.38,-17,1 1575669034,2019-12-06 22:50,55.53,990.26,1016.04,214,1.48,-6.46,-19,1 1575669095,2019-12-06 22:51,55.80,990.31,1016.09,214,1.47,-6.40,-16,1 1575669155,2019-12-06 22:52,55.81,990.23,1016.02,214,1.45,-6.42,-17,1 1575669215,2019-12-06 22:53,55.69,990.27,1016.06,214,1.45,-6.45,-15,1 1575669275,2019-12-06 22:54,56.03,990.22,1016.00,214,1.47,-6.35,-17,1 1575669336,2019-12-06 22:55,55.73,990.15,1015.94,214,1.50,-6.39,-17,1 1575669396,2019-12-06 22:56,55.33,990.29,1016.07,214,1.53,-6.46,-14,1 1575669456,2019-12-06 22:57,55.41,990.28,1016.06,214,1.50,-6.47,-17,1 1575669517,2019-12-06 22:58,55.45,990.27,1016.05,214,1.50,-6.46,-16,1 1575669577,2019-12-06 22:59,55.31,990.30,1016.09,214,1.53,-6.46,-17,1 1575669637,2019-12-06 23:00,55.18,990.27,1016.05,214,1.49,-6.53,-17,1 1575669698,2019-12-06 23:01,55.50,990.35,1016.14,214,1.54,-6.41,-14,1 1575669758,2019-12-06 23:02,55.54,990.27,1016.05,214,1.53,-6.41,-16,1 1575669818,2019-12-06 23:03,55.21,990.25,1016.03,214,1.55,-6.47,-15,1 1575669878,2019-12-06 23:04,54.98,990.21,1015.99,214,1.55,-6.52,-18,1 1575669939,2019-12-06 23:05,55.27,990.13,1015.92,214,1.48,-6.52,-17,1 1575669999,2019-12-06 23:06,55.27,990.19,1015.97,214,1.55,-6.45,-16,1 1575670059,2019-12-06 23:07,55.18,990.24,1016.03,214,1.49,-6.53,-15,1 1575670120,2019-12-06 23:08,55.11,990.16,1015.95,214,1.53,-6.51,-17,1 1575670180,2019-12-06 23:09,55.49,990.17,1015.96,214,1.57,-6.38,-18,1 1575670240,2019-12-06 23:10,55.09,990.28,1016.06,214,1.52,-6.52,-15,1 1575670300,2019-12-06 23:11,55.17,990.20,1015.99,214,1.55,-6.48,-17,1 1575670361,2019-12-06 23:12,55.34,990.27,1016.05,214,1.56,-6.43,-16,1 1575670421,2019-12-06 23:13,55.26,990.22,1016.00,214,1.57,-6.43,-17,1 1575670481,2019-12-06 23:14,55.19,990.22,1016.01,214,1.57,-6.45,-18,1 1575670541,2019-12-06 23:15,55.15,990.27,1016.05,214,1.56,-6.47,-18,1 1575670602,2019-12-06 23:16,55.20,990.25,1016.03,214,1.55,-6.47,-17,1 1575670662,2019-12-06 23:17,55.22,990.29,1016.08,214,1.54,-6.47,-15,1 1575670722,2019-12-06 23:18,55.20,990.19,1015.97,214,1.54,-6.48,-18,1 1575670783,2019-12-06 23:19,55.40,990.28,1016.06,214,1.54,-6.43,-13,1 1575670843,2019-12-06 23:20,55.64,990.31,1016.09,214,1.53,-6.39,-19,1 1575670903,2019-12-06 23:21,55.80,990.25,1016.03,214,1.51,-6.36,-17,1 1575670963,2019-12-06 23:22,55.74,990.29,1016.07,214,1.51,-6.38,-19,1 1575671024,2019-12-06 23:23,55.99,990.33,1016.11,214,1.53,-6.30,-20,1 1575671084,2019-12-06 23:24,56.01,990.34,1016.12,214,1.50,-6.33,-16,1 1575671144,2019-12-06 23:25,56.20,990.28,1016.07,214,1.49,-6.29,-15,1 1575671205,2019-12-06 23:26,56.39,990.29,1016.08,214,1.48,-6.26,-17,1 1575671265,2019-12-06 23:27,56.33,990.26,1016.04,214,1.49,-6.26,-16,1 1575671325,2019-12-06 23:28,56.37,990.21,1016.00,214,1.47,-6.27,-17,1 1575671385,2019-12-06 23:29,56.50,990.15,1015.94,214,1.44,-6.27,-17,1 1575671446,2019-12-06 23:30,56.55,990.19,1015.97,214,1.44,-6.26,-15,1 1575671506,2019-12-06 23:31,56.79,990.22,1016.00,214,1.41,-6.23,-18,1 1575671566,2019-12-06 23:32,56.97,990.20,1015.98,214,1.36,-6.23,-19,1 1575671627,2019-12-06 23:33,57.00,990.20,1015.99,214,1.34,-6.25,-16,1 1575671687,2019-12-06 23:34,57.09,990.23,1016.01,214,1.35,-6.22,-17,1 1575671747,2019-12-06 23:35,57.14,990.28,1016.07,214,1.34,-6.22,-15,1 1575671807,2019-12-06 23:36,57.16,990.20,1015.99,214,1.33,-6.22,-16,1 1575671868,2019-12-06 23:37,57.23,990.10,1015.89,214,1.33,-6.20,-17,1 1575671928,2019-12-06 23:38,57.43,990.12,1015.91,214,1.28,-6.21,-19,1 1575671988,2019-12-06 23:39,57.54,990.11,1015.89,214,1.28,-6.18,-17,1 1575672048,2019-12-06 23:40,57.57,990.21,1015.99,214,1.27,-6.18,-14,1 1575672109,2019-12-06 23:41,57.77,990.18,1015.96,214,1.24,-6.16,-19,1 1575672169,2019-12-06 23:42,57.50,990.22,1016.00,214,1.20,-6.26,-17,1 1575672229,2019-12-06 23:43,57.89,990.15,1015.93,214,1.22,-6.16,-18,1 1575672290,2019-12-06 23:44,58.04,990.13,1015.92,214,1.19,-6.15,-18,1 1575672350,2019-12-06 23:45,58.07,990.09,1015.88,214,1.19,-6.15,-16,1 1575672410,2019-12-06 23:46,58.19,990.13,1015.92,214,1.16,-6.14,-16,1 1575672470,2019-12-06 23:47,58.06,990.12,1015.91,214,1.17,-6.16,-17,1 1575672531,2019-12-06 23:48,58.27,990.00,1015.78,214,1.10,-6.18,-17,1 1575672591,2019-12-06 23:49,58.47,990.07,1015.85,214,1.11,-6.13,-17,1 1575672651,2019-12-06 23:50,58.44,989.97,1015.76,214,1.09,-6.16,-18,1 1575672712,2019-12-06 23:51,58.49,990.04,1015.82,214,1.13,-6.11,-17,1 1575672772,2019-12-06 23:52,58.42,990.04,1015.82,214,1.09,-6.16,-16,1 1575672832,2019-12-06 23:53,58.49,989.98,1015.76,214,1.10,-6.14,-18,1 1575672892,2019-12-06 23:54,58.06,990.05,1015.84,214,1.09,-6.24,-15,1 1575672953,2019-12-06 23:55,57.77,989.99,1015.77,214,1.10,-6.30,-17,1 1575673013,2019-12-06 23:56,57.93,989.97,1015.75,214,1.13,-6.23,-17,1 1575673073,2019-12-06 23:57,57.58,989.96,1015.74,214,1.13,-6.31,-19,1 1575673134,2019-12-06 23:58,57.64,989.90,1015.69,214,1.11,-6.32,-14,1 1575673194,2019-12-06 23:59,57.59,989.95,1015.73,214,1.11,-6.33,-19,1