1575673254,2019-12-07 00:00,57.40,989.91,1015.69,214,1.11,-6.37,-16,1
1575673314,2019-12-07 00:01,57.22,989.86,1015.64,214,1.15,-6.37,-18,1
1575673375,2019-12-07 00:02,57.27,989.90,1015.68,214,1.15,-6.36,-17,1
1575673435,2019-12-07 00:03,57.35,989.93,1015.72,214,1.13,-6.36,-18,1
1575673495,2019-12-07 00:04,57.12,989.85,1015.63,214,1.14,-6.41,-17,1
1575673555,2019-12-07 00:05,57.01,989.77,1015.55,214,1.19,-6.39,-15,1
1575673616,2019-12-07 00:06,57.03,989.83,1015.61,214,1.18,-6.39,-17,1
1575673676,2019-12-07 00:07,57.37,989.81,1015.60,214,1.16,-6.33,-18,1
1575673736,2019-12-07 00:08,57.29,989.84,1015.62,214,1.19,-6.32,-18,1
1575673797,2019-12-07 00:09,57.07,989.85,1015.63,214,1.18,-6.38,-16,1
1575673857,2019-12-07 00:10,57.06,989.83,1015.61,214,1.14,-6.42,-19,1
1575673917,2019-12-07 00:11,57.11,989.84,1015.62,214,1.18,-6.37,-17,1
1575673977,2019-12-07 00:12,57.05,989.81,1015.60,214,1.21,-6.36,-16,1
1575674037,2019-12-07 00:13,56.89,989.83,1015.61,214,1.21,-6.39,-15,1
1575674097,2019-12-07 00:14,56.90,989.88,1015.66,214,1.22,-6.38,-16,1
1575674157,2019-12-07 00:15,56.94,989.83,1015.61,214,1.19,-6.40,-19,1
1575674217,2019-12-07 00:16,57.11,989.82,1015.60,214,1.18,-6.37,-16,1
1575674277,2019-12-07 00:17,56.92,989.84,1015.63,214,1.22,-6.38,-15,1
1575674337,2019-12-07 00:18,56.93,989.84,1015.62,214,1.23,-6.37,-17,1
1575674398,2019-12-07 00:19,56.94,989.81,1015.59,214,1.21,-6.38,-15,1
1575674458,2019-12-07 00:20,56.96,989.82,1015.60,214,1.22,-6.37,-16,1
1575674518,2019-12-07 00:21,57.04,989.84,1015.62,214,1.23,-6.34,-15,1
1575674578,2019-12-07 00:22,56.80,989.77,1015.55,214,1.19,-6.43,-17,1
1575674638,2019-12-07 00:23,56.84,989.77,1015.55,214,1.24,-6.38,-18,1
1575674698,2019-12-07 00:24,56.92,989.83,1015.61,214,1.22,-6.38,-15,1
1575674758,2019-12-07 00:25,56.87,989.77,1015.55,214,1.23,-6.38,-16,1
1575674818,2019-12-07 00:26,57.09,989.74,1015.52,214,1.23,-6.33,-18,1
1575674878,2019-12-07 00:27,56.81,989.74,1015.53,214,1.23,-6.39,-15,1
1575674938,2019-12-07 00:28,56.79,989.62,1015.41,214,1.19,-6.44,-18,1
1575674998,2019-12-07 00:29,56.82,989.75,1015.54,214,1.19,-6.43,-16,1
1575675058,2019-12-07 00:30,56.46,989.74,1015.53,214,1.29,-6.42,-16,1
1575675119,2019-12-07 00:31,56.70,989.73,1015.51,214,1.26,-6.39,-17,1
1575675179,2019-12-07 00:32,56.82,989.72,1015.50,214,1.24,-6.38,-16,1
1575675239,2019-12-07 00:33,56.79,989.68,1015.47,214,1.23,-6.40,-16,1
1575675299,2019-12-07 00:34,56.84,989.65,1015.43,214,1.22,-6.40,-16,1
1575675359,2019-12-07 00:35,56.81,989.70,1015.48,214,1.17,-6.45,-18,1
1575675419,2019-12-07 00:36,56.92,989.61,1015.39,214,1.19,-6.41,-18,1
1575675479,2019-12-07 00:37,57.28,989.53,1015.31,214,1.15,-6.36,-15,1
1575675539,2019-12-07 00:38,57.24,989.56,1015.34,214,1.10,-6.42,-18,1
1575675599,2019-12-07 00:39,57.30,989.55,1015.33,214,1.16,-6.35,-19,1
1575675659,2019-12-07 00:40,57.47,989.51,1015.29,214,1.09,-6.38,-16,1
1575675719,2019-12-07 00:41,57.36,989.54,1015.32,214,1.09,-6.40,-15,1
1575675780,2019-12-07 00:43,57.43,989.53,1015.31,214,1.03,-6.44,-18,1
1575675840,2019-12-07 00:44,57.33,989.51,1015.29,214,1.10,-6.40,-15,1
1575675900,2019-12-07 00:45,57.52,989.56,1015.35,214,1.05,-6.40,-17,1
1575675960,2019-12-07 00:46,57.12,989.54,1015.32,214,1.05,-6.49,-18,1
1575676020,2019-12-07 00:47,57.78,989.55,1015.33,214,1.02,-6.37,-16,1
1575676080,2019-12-07 00:48,57.64,989.52,1015.30,214,1.04,-6.38,-16,1
1575676140,2019-12-07 00:49,57.73,989.40,1015.19,214,0.97,-6.43,-17,1
1575676200,2019-12-07 00:50,57.90,989.41,1015.20,214,0.99,-6.37,-18,1
1575676260,2019-12-07 00:51,57.96,989.45,1015.23,214,0.99,-6.36,-18,1
1575676320,2019-12-07 00:52,58.09,989.47,1015.26,214,0.98,-6.34,-16,1
1575676381,2019-12-07 00:53,58.04,989.46,1015.24,214,0.98,-6.35,-19,1
1575676441,2019-12-07 00:54,57.88,989.43,1015.21,214,0.96,-6.40,-15,1
1575676501,2019-12-07 00:55,58.48,989.45,1015.24,214,0.86,-6.36,-16,1
1575676561,2019-12-07 00:56,58.63,989.37,1015.15,214,0.92,-6.27,-18,1
1575676621,2019-12-07 00:57,58.76,989.40,1015.18,214,0.88,-6.28,-19,1
1575676681,2019-12-07 00:58,58.61,989.40,1015.18,214,0.85,-6.34,-17,1
1575676741,2019-12-07 00:59,58.96,989.43,1015.21,214,0.82,-6.29,-18,1
1575676801,2019-12-07 01:00,58.81,989.42,1015.21,214,0.84,-6.31,-18,1
1575676861,2019-12-07 01:01,59.14,989.41,1015.20,214,0.79,-6.28,-19,1
1575676921,2019-12-07 01:02,58.93,989.43,1015.21,214,0.81,-6.31,-19,1
1575676981,2019-12-07 01:03,58.65,989.40,1015.19,214,0.79,-6.39,-17,1
1575677041,2019-12-07 01:04,59.09,989.36,1015.15,214,0.78,-6.30,-18,1
1575677102,2019-12-07 01:05,59.44,989.32,1015.10,214,0.74,-6.26,-15,1
1575677164,2019-12-07 01:06,59.62,989.27,1015.06,214,0.71,-6.25,-17,1
1575677225,2019-12-07 01:07,59.40,989.29,1015.07,214,0.72,-6.29,-15,1
1575677285,2019-12-07 01:08,59.48,989.27,1015.05,214,0.69,-6.30,-19,1
1575677345,2019-12-07 01:09,59.59,989.26,1015.05,214,0.65,-6.32,-15,1
1575677406,2019-12-07 01:10,60.11,989.29,1015.07,214,0.66,-6.19,-15,1
1575677466,2019-12-07 01:11,59.93,989.27,1015.05,214,0.63,-6.26,-17,1
1575677526,2019-12-07 01:12,59.64,989.24,1015.03,214,0.56,-6.39,-17,1
1575677586,2019-12-07 01:13,60.23,989.26,1015.05,214,0.56,-6.26,-17,1
1575677647,2019-12-07 01:14,60.14,989.18,1014.97,214,0.59,-6.25,-16,1
1575677707,2019-12-07 01:15,60.18,989.25,1015.03,214,0.53,-6.30,-18,1
1575677767,2019-12-07 01:16,59.84,989.24,1015.02,214,0.57,-6.34,-16,1
1575677828,2019-12-07 01:17,60.18,989.15,1014.93,214,0.57,-6.26,-16,1
1575677888,2019-12-07 01:18,60.17,989.21,1014.99,214,0.53,-6.30,-17,1
1575677948,2019-12-07 01:19,60.17,989.23,1015.01,214,0.53,-6.30,-16,1
1575678008,2019-12-07 01:20,60.55,989.24,1015.02,214,0.41,-6.33,-16,1
1575678069,2019-12-07 01:21,60.30,989.19,1014.98,214,0.48,-6.32,-18,1
1575678129,2019-12-07 01:22,59.97,989.25,1015.04,214,0.49,-6.38,-16,1
1575678189,2019-12-07 01:23,60.66,989.23,1015.01,214,0.48,-6.24,-16,1
1575678249,2019-12-07 01:24,59.87,989.06,1014.84,214,0.47,-6.43,-17,1
1575678310,2019-12-07 01:25,60.72,989.18,1014.97,214,0.41,-6.30,-17,1
1575678370,2019-12-07 01:26,60.60,989.21,1014.99,214,0.47,-6.27,-15,1
1575678430,2019-12-07 01:27,60.62,989.09,1014.87,214,0.43,-6.30,-18,1
1575678491,2019-12-07 01:28,60.69,989.25,1015.03,214,0.44,-6.28,-18,1
1575678551,2019-12-07 01:29,60.65,989.20,1014.98,214,0.41,-6.31,-17,1
1575678611,2019-12-07 01:30,61.12,989.22,1015.01,214,0.43,-6.19,-14,1
1575678671,2019-12-07 01:31,61.14,989.10,1014.88,214,0.37,-6.24,-16,1
1575678732,2019-12-07 01:32,61.11,989.21,1014.99,214,0.40,-6.22,-15,1
1575678792,2019-12-07 01:33,61.30,989.13,1014.91,214,0.40,-6.18,-17,1
1575678852,2019-12-07 01:34,61.21,989.16,1014.95,214,0.39,-6.21,-16,1
1575678913,2019-12-07 01:35,60.46,989.15,1014.93,214,0.40,-6.36,-15,1
1575678973,2019-12-07 01:36,61.35,989.05,1014.83,214,0.35,-6.22,-17,1
1575679033,2019-12-07 01:37,61.45,989.13,1014.91,214,0.35,-6.20,-14,1
1575679093,2019-12-07 01:38,61.74,989.12,1014.90,214,0.36,-6.13,-17,1
1575679154,2019-12-07 01:39,60.95,989.14,1014.92,214,0.38,-6.28,-17,1
1575679214,2019-12-07 01:40,61.30,989.15,1014.93,214,0.36,-6.22,-15,1
1575679274,2019-12-07 01:41,61.16,988.98,1014.76,214,0.33,-6.28,-17,1
1575679335,2019-12-07 01:42,61.08,989.10,1014.89,214,0.35,-6.28,-17,1
1575679395,2019-12-07 01:43,61.20,989.14,1014.92,214,0.29,-6.31,-15,1
1575679455,2019-12-07 01:44,61.15,989.17,1014.96,214,0.32,-6.29,-18,1
1575679515,2019-12-07 01:45,61.35,989.08,1014.87,214,0.33,-6.24,-16,1
1575679576,2019-12-07 01:46,61.56,989.09,1014.87,214,0.29,-6.23,-14,1
1575679636,2019-12-07 01:47,61.95,989.09,1014.87,214,0.28,-6.16,-14,1
1575679696,2019-12-07 01:48,61.67,989.08,1014.86,214,0.28,-6.22,-17,1
1575679757,2019-12-07 01:49,61.64,989.07,1014.85,214,0.27,-6.23,-15,1
1575679817,2019-12-07 01:50,61.59,988.97,1014.75,214,0.26,-6.25,-16,1
1575679877,2019-12-07 01:51,61.93,989.04,1014.82,214,0.24,-6.20,-16,1
1575679937,2019-12-07 01:52,61.65,989.05,1014.83,214,0.27,-6.23,-18,1
1575679998,2019-12-07 01:53,61.70,989.01,1014.79,214,0.21,-6.28,-18,1
1575680058,2019-12-07 01:54,61.90,989.10,1014.88,214,0.24,-6.21,-16,1
1575680118,2019-12-07 01:55,61.41,988.99,1014.77,214,0.22,-6.33,-19,1
1575680178,2019-12-07 01:56,61.96,989.07,1014.85,214,0.21,-6.22,-15,1
1575680239,2019-12-07 01:57,61.75,989.12,1014.90,214,0.21,-6.27,-15,1
1575680299,2019-12-07 01:58,62.05,989.07,1014.85,214,0.20,-6.21,-17,1
1575680359,2019-12-07 01:59,62.08,989.03,1014.81,214,0.14,-6.26,-16,1
1575680420,2019-12-07 02:00,62.29,989.03,1014.81,214,0.16,-6.20,-18,1
1575680480,2019-12-07 02:01,62.35,989.00,1014.78,214,0.16,-6.19,-17,1
1575680540,2019-12-07 02:02,62.58,989.01,1014.80,214,0.15,-6.15,-15,1
1575680600,2019-12-07 02:03,62.42,989.05,1014.83,214,0.14,-6.19,-16,1
1575680661,2019-12-07 02:04,62.38,989.02,1014.81,214,0.14,-6.20,-14,1
1575680721,2019-12-07 02:05,62.55,988.99,1014.77,214,0.12,-6.18,-15,1
1575680781,2019-12-07 02:06,61.87,988.94,1014.72,214,0.15,-6.30,-17,1
1575680842,2019-12-07 02:07,62.71,988.92,1014.71,214,0.13,-6.14,-17,1
1575680902,2019-12-07 02:08,62.43,988.92,1014.71,214,0.15,-6.18,-19,1
1575680962,2019-12-07 02:09,62.84,988.90,1014.68,214,0.16,-6.08,-17,1
1575681022,2019-12-07 02:10,62.64,988.92,1014.70,214,0.13,-6.16,-18,1
1575681083,2019-12-07 02:11,62.51,988.79,1014.57,214,0.14,-6.17,-16,1
1575681143,2019-12-07 02:12,62.27,988.82,1014.60,214,0.11,-6.25,-15,1
1575681203,2019-12-07 02:13,62.59,988.91,1014.69,214,0.16,-6.14,-15,1
1575681264,2019-12-07 02:14,62.58,988.79,1014.58,214,0.16,-6.14,-17,1
1575681324,2019-12-07 02:15,62.33,988.89,1014.67,214,0.16,-6.19,-18,1
1575681384,2019-12-07 02:16,62.00,988.89,1014.67,214,0.20,-6.22,-18,1
1575681444,2019-12-07 02:17,62.17,988.85,1014.63,214,0.24,-6.15,-15,1
1575681505,2019-12-07 02:18,62.20,988.78,1014.56,214,0.20,-6.18,-15,1
1575681565,2019-12-07 02:19,61.90,988.80,1014.58,214,0.25,-6.20,-18,1
1575681625,2019-12-07 02:20,62.29,988.78,1014.56,214,0.20,-6.16,-19,1
1575681685,2019-12-07 02:21,60.77,988.88,1014.67,214,0.28,-6.41,-19,1
1575681746,2019-12-07 02:22,61.24,988.90,1014.68,214,0.34,-6.25,-16,1
1575681806,2019-12-07 02:23,60.41,988.89,1014.67,214,0.36,-6.41,-17,1
1575681866,2019-12-07 02:24,61.12,988.91,1014.69,214,0.35,-6.27,-16,1
1575681927,2019-12-07 02:25,60.65,988.89,1014.67,214,0.35,-6.37,-16,1
1575681987,2019-12-07 02:26,61.33,988.86,1014.64,214,0.34,-6.23,-17,1
1575682047,2019-12-07 02:27,60.78,988.87,1014.65,214,0.35,-6.34,-17,1
1575682107,2019-12-07 02:28,60.37,988.83,1014.61,214,0.35,-6.43,-17,1
1575682168,2019-12-07 02:29,61.50,988.90,1014.68,214,0.30,-6.23,-18,1
1575682228,2019-12-07 02:30,61.11,988.75,1014.53,214,0.25,-6.37,-17,1
1575682288,2019-12-07 02:31,61.78,988.83,1014.62,214,0.25,-6.22,-17,1
1575682349,2019-12-07 02:32,61.16,988.76,1014.54,214,0.23,-6.37,-17,1
1575682409,2019-12-07 02:33,60.45,988.83,1014.61,214,0.27,-6.49,-17,1
1575682469,2019-12-07 02:34,61.74,988.82,1014.61,214,0.29,-6.19,-16,1
1575682529,2019-12-07 02:35,61.78,988.77,1014.56,214,0.27,-6.20,-18,1
1575682590,2019-12-07 02:36,62.09,988.73,1014.52,214,0.26,-6.15,-18,1
1575682650,2019-12-07 02:37,61.71,988.67,1014.45,214,0.26,-6.23,-18,1
1575682710,2019-12-07 02:38,61.74,988.60,1014.38,214,0.25,-6.23,-19,1
1575682770,2019-12-07 02:39,60.81,988.55,1014.33,214,0.27,-6.41,-15,1
1575682831,2019-12-07 02:40,62.00,988.60,1014.38,214,0.23,-6.19,-15,1
1575682891,2019-12-07 02:41,61.78,988.52,1014.30,214,0.23,-6.24,-16,1
1575682951,2019-12-07 02:42,62.09,988.50,1014.29,214,0.18,-6.22,-17,1
1575683012,2019-12-07 02:43,61.91,988.55,1014.33,214,0.18,-6.26,-17,1
1575683072,2019-12-07 02:44,62.26,988.55,1014.34,214,0.16,-6.21,-17,1
1575683132,2019-12-07 02:45,62.62,988.58,1014.36,214,0.17,-6.12,-17,1
1575683192,2019-12-07 02:46,62.64,988.61,1014.39,214,0.17,-6.12,-19,1
1575683253,2019-12-07 02:47,62.00,988.62,1014.40,214,0.14,-6.28,-18,1
1575683313,2019-12-07 02:48,62.03,988.61,1014.39,214,0.19,-6.23,-17,1
1575683373,2019-12-07 02:49,61.04,988.58,1014.37,214,0.20,-6.43,-16,1
1575683434,2019-12-07 02:50,61.28,988.49,1014.27,214,0.24,-6.34,-16,1
1575683494,2019-12-07 02:51,61.67,988.61,1014.39,214,0.21,-6.28,-18,1
1575683554,2019-12-07 02:52,61.66,988.55,1014.33,214,0.20,-6.30,-16,1
1575683614,2019-12-07 02:53,61.92,988.56,1014.34,214,0.16,-6.28,-16,1
1575683675,2019-12-07 02:54,62.04,988.57,1014.35,214,0.10,-6.31,-16,1
1575683735,2019-12-07 02:55,61.97,988.52,1014.30,214,0.12,-6.31,-19,1
1575683795,2019-12-07 02:56,62.05,988.52,1014.30,214,0.15,-6.26,-15,1
1575683855,2019-12-07 02:57,62.00,988.57,1014.35,214,0.15,-6.27,-17,1
1575683916,2019-12-07 02:58,62.02,988.58,1014.36,214,0.13,-6.29,-18,1
1575683976,2019-12-07 02:59,61.90,988.59,1014.37,214,0.12,-6.32,-17,1
1575684036,2019-12-07 03:00,62.05,988.59,1014.37,214,0.14,-6.27,-14,1
1575684097,2019-12-07 03:01,62.07,988.57,1014.35,214,0.15,-6.26,-16,1
1575684157,2019-12-07 03:02,62.15,988.52,1014.31,214,0.14,-6.25,-17,1
1575684217,2019-12-07 03:03,62.03,988.48,1014.26,214,0.10,-6.31,-16,1
1575684277,2019-12-07 03:04,62.25,988.50,1014.28,214,0.13,-6.24,-14,1
1575684338,2019-12-07 03:05,62.28,988.45,1014.23,214,0.08,-6.28,-16,1
1575684398,2019-12-07 03:06,62.36,988.48,1014.26,214,0.08,-6.26,-17,1
1575684458,2019-12-07 03:07,61.41,988.45,1014.23,214,0.13,-6.42,-18,1
1575684519,2019-12-07 03:08,62.17,988.40,1014.19,214,0.06,-6.32,-15,1
1575684579,2019-12-07 03:09,62.05,988.39,1014.17,214,0.10,-6.31,-17,1
1575684639,2019-12-07 03:10,62.05,988.43,1014.21,214,0.10,-6.31,-18,1
1575684699,2019-12-07 03:11,62.12,988.36,1014.14,214,0.08,-6.31,-17,1
1575684760,2019-12-07 03:12,62.13,988.36,1014.15,214,0.12,-6.27,-17,1
1575684820,2019-12-07 03:13,62.16,988.32,1014.11,214,0.08,-6.30,-18,1
1575684880,2019-12-07 03:14,62.11,988.40,1014.18,214,0.12,-6.28,-18,1
1575684941,2019-12-07 03:15,62.17,988.37,1014.16,214,0.10,-6.28,-17,1
1575685001,2019-12-07 03:16,62.16,988.30,1014.08,214,0.09,-6.29,-19,1
1575685061,2019-12-07 03:17,62.18,988.36,1014.14,214,0.09,-6.29,-18,1
1575685121,2019-12-07 03:18,62.30,988.29,1014.07,214,0.10,-6.26,-17,1
1575685182,2019-12-07 03:19,62.39,988.35,1014.13,214,0.11,-6.23,-16,1
1575685242,2019-12-07 03:20,62.35,988.37,1014.15,214,0.09,-6.26,-16,1
1575685302,2019-12-07 03:21,62.27,988.25,1014.04,214,0.12,-6.24,-17,1
1575685362,2019-12-07 03:22,62.37,988.30,1014.08,214,0.10,-6.24,-18,1
1575685423,2019-12-07 03:23,62.55,988.32,1014.10,214,0.10,-6.20,-18,1
1575685483,2019-12-07 03:24,62.47,988.26,1014.04,214,0.09,-6.23,-17,1
1575685543,2019-12-07 03:25,62.54,988.20,1013.99,214,0.10,-6.21,-15,1
1575685604,2019-12-07 03:26,62.71,988.33,1014.11,214,0.08,-6.19,-14,1
1575685664,2019-12-07 03:27,62.58,988.35,1014.13,214,0.09,-6.21,-16,1
1575685724,2019-12-07 03:28,62.57,988.33,1014.11,214,0.07,-6.23,-17,1
1575685784,2019-12-07 03:29,62.66,988.32,1014.10,214,0.09,-6.19,-17,1
1575685845,2019-12-07 03:30,62.74,988.31,1014.09,214,0.06,-6.20,-18,1
1575685905,2019-12-07 03:31,62.75,988.21,1014.00,214,0.06,-6.20,-16,1
1575685965,2019-12-07 03:32,62.74,988.26,1014.04,214,0.08,-6.18,-18,1
1575686026,2019-12-07 03:33,62.57,988.25,1014.04,214,0.06,-6.24,-17,1
1575686086,2019-12-07 03:34,62.63,988.28,1014.06,214,0.06,-6.22,-17,1
1575686146,2019-12-07 03:35,62.80,988.17,1013.95,214,0.08,-6.17,-15,1
1575686206,2019-12-07 03:36,62.63,988.19,1013.97,214,0.07,-6.21,-16,1
1575686267,2019-12-07 03:37,62.31,988.16,1013.94,214,0.04,-6.31,-14,1
1575686327,2019-12-07 03:38,62.57,988.09,1013.87,214,0.01,-6.28,-17,1
1575686387,2019-12-07 03:39,62.57,988.15,1013.94,214,0.05,-6.25,-17,1
1575686447,2019-12-07 03:40,62.37,988.19,1013.98,214,0.10,-6.24,-16,1
1575686508,2019-12-07 03:41,62.31,988.10,1013.89,214,0.09,-6.26,-17,1
1575686568,2019-12-07 03:42,62.54,988.14,1013.93,214,0.09,-6.21,-18,1
1575686628,2019-12-07 03:43,62.56,988.03,1013.82,214,0.02,-6.28,-17,1
1575686689,2019-12-07 03:44,62.40,988.12,1013.90,214,0.12,-6.22,-16,1
1575686749,2019-12-07 03:45,62.49,988.10,1013.88,214,0.08,-6.24,-16,1
1575686809,2019-12-07 03:46,62.40,987.98,1013.76,214,0.10,-6.23,-16,1
1575686869,2019-12-07 03:47,62.55,988.01,1013.79,214,0.09,-6.21,-15,1
1575686930,2019-12-07 03:48,61.42,988.04,1013.82,214,0.16,-6.39,-15,1
1575686990,2019-12-07 03:49,62.26,988.01,1013.79,214,0.16,-6.21,-18,1
1575687050,2019-12-07 03:50,62.53,988.07,1013.85,214,0.16,-6.15,-16,1
1575687110,2019-12-07 03:51,62.38,987.95,1013.74,214,0.14,-6.20,-16,1
1575687171,2019-12-07 03:52,62.28,988.08,1013.86,214,0.13,-6.23,-16,1
1575687231,2019-12-07 03:53,62.18,988.05,1013.83,214,0.13,-6.25,-15,1
1575687291,2019-12-07 03:54,61.78,987.99,1013.78,214,0.10,-6.37,-17,1
1575687352,2019-12-07 03:55,62.03,988.04,1013.83,214,0.12,-6.29,-13,1
1575687412,2019-12-07 03:56,61.96,988.03,1013.81,214,0.15,-6.28,-15,1
1575687472,2019-12-07 03:57,61.92,987.91,1013.70,214,0.14,-6.30,-17,1
1575687532,2019-12-07 03:58,62.17,988.01,1013.80,214,0.10,-6.28,-19,1
1575687593,2019-12-07 03:59,62.14,987.97,1013.76,214,0.11,-6.28,-16,1
1575687653,2019-12-07 04:00,62.22,988.01,1013.80,214,0.09,-6.28,-17,1
1575687713,2019-12-07 04:01,62.25,987.88,1013.66,214,0.07,-6.29,-16,1
1575687774,2019-12-07 04:02,62.34,987.95,1013.73,214,0.07,-6.28,-18,1
1575687834,2019-12-07 04:03,62.31,987.98,1013.76,214,0.02,-6.33,-17,1
1575687894,2019-12-07 04:04,62.52,987.89,1013.68,214,0.03,-6.28,-16,1
1575687954,2019-12-07 04:05,62.55,987.86,1013.64,214,-0.01,-6.31,-18,1
1575688015,2019-12-07 04:06,62.58,987.88,1013.67,214,0.02,-6.27,-15,1
1575688075,2019-12-07 04:07,62.48,987.89,1013.68,214,0.04,-6.28,-17,1
1575688135,2019-12-07 04:08,62.54,987.94,1013.72,214,0.04,-6.26,-20,1
1575688195,2019-12-07 04:09,62.66,987.83,1013.62,214,0.01,-6.26,-17,1
1575688256,2019-12-07 04:10,62.63,987.91,1013.69,214,0.00,-6.28,-18,1
1575688316,2019-12-07 04:11,62.69,987.82,1013.60,214,0.01,-6.26,-15,1
1575688376,2019-12-07 04:12,62.33,987.80,1013.58,214,0.02,-6.32,-18,1
1575688437,2019-12-07 04:13,62.13,987.92,1013.70,214,0.00,-6.39,-17,1
1575688497,2019-12-07 04:14,62.95,987.82,1013.60,214,0.01,-6.21,-18,1
1575688557,2019-12-07 04:15,62.57,987.95,1013.73,214,-0.02,-6.31,-14,1
1575688617,2019-12-07 04:16,62.47,987.77,1013.55,214,-0.03,-6.34,-17,1
1575688677,2019-12-07 04:17,62.43,987.92,1013.71,214,0.00,-6.32,-16,1
1575688737,2019-12-07 04:18,62.73,987.75,1013.53,214,-0.03,-6.29,-16,1
1575688797,2019-12-07 04:19,62.95,987.89,1013.67,214,-0.07,-6.28,-17,1
1575688857,2019-12-07 04:20,62.84,987.72,1013.51,214,-0.05,-6.29,-15,1
1575688917,2019-12-07 04:21,62.88,987.85,1013.64,214,-0.05,-6.28,-14,1
1575688977,2019-12-07 04:22,62.93,987.85,1013.64,214,-0.07,-6.29,-19,1
1575689038,2019-12-07 04:23,63.01,987.84,1013.63,214,-0.09,-6.29,-15,1
1575689098,2019-12-07 04:24,62.65,987.77,1013.56,214,-0.10,-6.37,-16,1
1575689158,2019-12-07 04:25,63.11,987.76,1013.54,214,-0.11,-6.29,-16,1
1575689218,2019-12-07 04:26,62.90,987.74,1013.52,214,-0.09,-6.31,-14,1
1575689278,2019-12-07 04:27,63.23,987.67,1013.45,214,-0.15,-6.30,-16,1
1575689338,2019-12-07 04:28,63.28,987.69,1013.47,214,-0.11,-6.25,-15,1
1575689398,2019-12-07 04:29,63.32,987.60,1013.38,214,-0.16,-6.29,-16,1
1575689458,2019-12-07 04:30,63.42,987.69,1013.47,214,-0.13,-6.24,-15,1
1575689518,2019-12-07 04:31,63.09,987.63,1013.41,214,-0.16,-6.34,-15,1
1575689578,2019-12-07 04:32,63.38,987.60,1013.38,214,-0.19,-6.31,-17,1
1575689639,2019-12-07 04:33,63.07,987.53,1013.32,214,-0.16,-6.34,-15,1
1575689699,2019-12-07 04:34,63.04,987.64,1013.42,214,-0.14,-6.33,-17,1
1575689759,2019-12-07 04:35,62.70,987.63,1013.41,214,-0.16,-6.42,-16,1
1575689819,2019-12-07 04:36,62.85,987.65,1013.43,214,-0.17,-6.40,-17,1
1575689879,2019-12-07 04:37,62.95,987.62,1013.40,214,-0.13,-6.34,-16,1
1575689939,2019-12-07 04:38,62.77,987.64,1013.42,214,-0.11,-6.36,-17,1
1575689999,2019-12-07 04:39,62.81,987.61,1013.39,214,-0.16,-6.40,-15,1
1575690059,2019-12-07 04:40,62.98,987.65,1013.43,214,-0.14,-6.34,-16,1
1575690119,2019-12-07 04:41,62.83,987.67,1013.45,214,-0.13,-6.36,-15,1
1575690179,2019-12-07 04:42,62.86,987.70,1013.48,214,-0.14,-6.37,-14,1
1575690239,2019-12-07 04:43,62.90,987.65,1013.44,214,-0.16,-6.38,-16,1
1575690300,2019-12-07 04:45,62.58,987.61,1013.40,214,-0.13,-6.42,-17,1
1575690360,2019-12-07 04:46,62.74,987.57,1013.35,214,-0.15,-6.40,-18,1
1575690420,2019-12-07 04:47,62.76,987.63,1013.42,214,-0.13,-6.38,-16,1
1575690480,2019-12-07 04:48,62.73,987.56,1013.34,214,-0.16,-6.41,-14,1
1575690540,2019-12-07 04:49,62.56,987.59,1013.37,214,-0.19,-6.48,-17,1
1575690600,2019-12-07 04:50,62.75,987.64,1013.42,214,-0.17,-6.42,-15,1
1575690660,2019-12-07 04:51,62.60,987.61,1013.39,214,-0.19,-6.47,-18,1
1575690720,2019-12-07 04:52,62.44,987.61,1013.40,214,-0.16,-6.47,-16,1
1575690780,2019-12-07 04:53,62.60,987.57,1013.36,214,-0.17,-6.45,-16,1
1575690840,2019-12-07 04:54,62.67,987.60,1013.39,214,-0.20,-6.46,-16,1
1575690900,2019-12-07 04:55,62.63,987.60,1013.39,214,-0.20,-6.47,-17,1
1575690961,2019-12-07 04:56,62.48,987.62,1013.41,214,-0.22,-6.52,-16,1
1575691021,2019-12-07 04:57,62.40,987.57,1013.35,214,-0.19,-6.51,-14,1
1575691081,2019-12-07 04:58,62.47,987.54,1013.32,214,-0.22,-6.52,-18,1
1575691141,2019-12-07 04:59,62.06,987.54,1013.32,214,-0.18,-6.57,-16,1
1575691201,2019-12-07 05:00,62.11,987.59,1013.37,214,-0.20,-6.58,-16,1
1575691261,2019-12-07 05:01,62.42,987.48,1013.26,214,-0.23,-6.54,-14,1
1575691321,2019-12-07 05:02,62.63,987.48,1013.27,214,-0.26,-6.53,-17,1
1575691381,2019-12-07 05:03,62.51,987.36,1013.15,214,-0.26,-6.55,-15,1
1575691441,2019-12-07 05:04,62.74,987.33,1013.11,214,-0.29,-6.53,-18,1
1575691501,2019-12-07 05:05,62.87,987.38,1013.17,214,-0.34,-6.55,-17,1
1575691561,2019-12-07 05:06,62.14,987.28,1013.07,214,-0.26,-6.63,-14,1
1575691622,2019-12-07 05:07,62.52,987.41,1013.19,214,-0.26,-6.55,-14,1
1575691682,2019-12-07 05:08,62.57,987.36,1013.14,214,-0.30,-6.58,-17,1
1575691742,2019-12-07 05:09,62.45,987.37,1013.15,214,-0.29,-6.59,-17,1
1575691865,2019-12-07 05:11,62.87,987.24,1013.02,214,-0.38,-6.59,-17,1
1575691925,2019-12-07 05:12,62.31,987.22,1013.01,214,-0.42,-6.75,-15,1
1575691986,2019-12-07 05:13,61.97,987.25,1013.04,214,-0.29,-6.70,-18,1
1575692046,2019-12-07 05:14,63.04,987.22,1013.00,214,-0.33,-6.51,-15,1
1575692106,2019-12-07 05:15,62.85,987.17,1012.95,214,-0.35,-6.57,-16,1
1575692166,2019-12-07 05:16,63.00,987.24,1013.02,214,-0.38,-6.56,-16,1
1575692227,2019-12-07 05:17,62.63,987.30,1013.09,214,-0.31,-6.58,-16,1
1575692287,2019-12-07 05:18,62.66,987.24,1013.02,214,-0.32,-6.58,-16,1
1575692347,2019-12-07 05:19,62.61,987.24,1013.02,214,-0.31,-6.58,-15,1
1575692407,2019-12-07 05:20,62.67,987.16,1012.94,214,-0.32,-6.58,-18,1
1575692468,2019-12-07 05:21,62.38,987.11,1012.89,214,-0.29,-6.61,-19,1
1575692528,2019-12-07 05:22,62.45,987.12,1012.90,214,-0.34,-6.64,-17,1
1575692588,2019-12-07 05:23,62.48,987.10,1012.88,214,-0.29,-6.59,-15,1
1575692649,2019-12-07 05:24,62.72,987.10,1012.88,214,-0.29,-6.54,-17,1
1575692709,2019-12-07 05:25,62.10,987.15,1012.94,214,-0.29,-6.67,-15,1
1575692769,2019-12-07 05:26,62.89,987.15,1012.93,214,-0.33,-6.54,-16,1
1575692829,2019-12-07 05:27,62.65,987.18,1012.96,214,-0.33,-6.59,-16,1
1575692890,2019-12-07 05:28,62.44,987.15,1012.94,214,-0.29,-6.60,-17,1
1575692950,2019-12-07 05:29,62.82,987.04,1012.82,214,-0.29,-6.52,-17,1
1575693010,2019-12-07 05:30,62.86,987.14,1012.92,214,-0.30,-6.52,-14,1
1575693071,2019-12-07 05:31,62.62,987.09,1012.87,214,-0.35,-6.62,-18,1
1575693131,2019-12-07 05:32,62.81,987.12,1012.90,214,-0.28,-6.51,-14,1
1575693191,2019-12-07 05:33,63.08,987.08,1012.86,214,-0.34,-6.51,-15,1
1575693251,2019-12-07 05:34,62.76,987.04,1012.83,214,-0.30,-6.54,-17,1
1575693312,2019-12-07 05:35,62.80,987.10,1012.88,214,-0.28,-6.51,-18,1
1575693372,2019-12-07 05:36,62.86,987.09,1012.87,214,-0.27,-6.49,-16,1
1575693432,2019-12-07 05:37,62.99,987.13,1012.91,214,-0.28,-6.47,-17,1
1575693493,2019-12-07 05:38,62.98,987.01,1012.80,214,-0.27,-6.47,-16,1
1575693553,2019-12-07 05:39,62.96,987.06,1012.85,214,-0.27,-6.47,-16,1
1575693613,2019-12-07 05:40,62.69,987.04,1012.83,214,-0.24,-6.50,-15,1
1575693673,2019-12-07 05:41,62.90,987.03,1012.81,214,-0.31,-6.52,-15,1
1575693734,2019-12-07 05:42,62.98,986.98,1012.77,214,-0.24,-6.44,-15,1
1575693794,2019-12-07 05:43,62.85,987.02,1012.80,214,-0.21,-6.43,-19,1
1575693854,2019-12-07 05:44,63.00,986.99,1012.78,214,-0.29,-6.48,-18,1
1575693915,2019-12-07 05:45,62.87,986.98,1012.76,214,-0.21,-6.43,-16,1
1575693975,2019-12-07 05:46,62.97,986.96,1012.74,214,-0.22,-6.42,-15,1
1575694035,2019-12-07 05:47,62.83,986.92,1012.70,214,-0.23,-6.46,-17,1
1575694095,2019-12-07 05:48,62.95,986.95,1012.73,214,-0.19,-6.39,-18,1
1575694156,2019-12-07 05:49,62.86,986.95,1012.74,214,-0.18,-6.40,-17,1
1575694216,2019-12-07 05:50,63.09,986.95,1012.74,214,-0.17,-6.35,-23,1
1575694276,2019-12-07 05:51,62.75,986.92,1012.70,214,-0.17,-6.42,-18,1
1575694337,2019-12-07 05:52,62.65,986.84,1012.63,214,-0.24,-6.51,-17,1
1575694397,2019-12-07 05:53,62.62,986.86,1012.65,214,-0.14,-6.42,-17,1
1575694457,2019-12-07 05:54,62.12,986.89,1012.67,214,-0.16,-6.54,-18,1
1575694517,2019-12-07 05:55,62.43,986.90,1012.69,214,-0.14,-6.46,-17,1
1575694578,2019-12-07 05:56,62.33,986.88,1012.67,214,-0.13,-6.47,-18,1
1575694638,2019-12-07 05:57,62.54,986.91,1012.69,214,-0.15,-6.44,-15,1
1575694698,2019-12-07 05:58,62.22,986.75,1012.53,214,-0.11,-6.47,-16,1
1575694758,2019-12-07 05:59,62.40,986.86,1012.65,214,-0.12,-6.44,-14,1
1575694819,2019-12-07 06:00,62.50,986.82,1012.61,214,-0.13,-6.43,-17,1
1575694879,2019-12-07 06:01,62.39,986.71,1012.49,214,-0.12,-6.45,-14,1
1575694939,2019-12-07 06:02,62.69,986.68,1012.47,214,-0.11,-6.37,-17,1
1575695000,2019-12-07 06:03,62.63,986.70,1012.48,214,-0.16,-6.43,-18,1
1575695060,2019-12-07 06:04,62.63,986.77,1012.55,214,-0.10,-6.38,-15,1
1575695120,2019-12-07 06:05,62.59,986.73,1012.51,214,-0.11,-6.39,-19,1
1575695180,2019-12-07 06:06,62.72,986.72,1012.50,214,-0.14,-6.40,-17,1
1575695241,2019-12-07 06:07,62.75,986.74,1012.52,214,-0.15,-6.40,-16,1
1575695301,2019-12-07 06:08,62.65,986.68,1012.47,214,-0.11,-6.38,-16,1
1575695361,2019-12-07 06:09,62.70,986.79,1012.57,214,-0.09,-6.35,-15,1
1575695422,2019-12-07 06:10,62.52,986.80,1012.58,214,-0.07,-6.37,-16,1
1575695482,2019-12-07 06:11,62.58,986.77,1012.55,214,-0.10,-6.39,-15,1
1575695542,2019-12-07 06:12,62.84,986.73,1012.51,214,-0.14,-6.37,-18,1
1575695602,2019-12-07 06:13,62.49,986.74,1012.52,214,-0.08,-6.39,-16,1
1575695663,2019-12-07 06:14,62.69,986.70,1012.49,214,-0.12,-6.38,-15,1
1575695723,2019-12-07 06:15,62.51,986.74,1012.53,214,-0.08,-6.38,-16,1
1575695783,2019-12-07 06:16,62.59,986.71,1012.49,214,-0.09,-6.38,-15,1
1575695844,2019-12-07 06:17,62.22,986.72,1012.50,214,-0.06,-6.42,-17,1
1575695904,2019-12-07 06:18,62.47,986.75,1012.53,214,-0.04,-6.35,-16,1
1575695964,2019-12-07 06:19,62.49,986.78,1012.57,214,-0.06,-6.37,-18,1
1575696024,2019-12-07 06:20,62.55,986.80,1012.58,214,-0.06,-6.36,-17,1
1575696085,2019-12-07 06:21,62.38,986.74,1012.52,214,-0.04,-6.37,-15,1
1575696145,2019-12-07 06:22,62.39,986.75,1012.53,214,-0.06,-6.39,-16,1
1575696205,2019-12-07 06:23,62.53,986.79,1012.57,214,-0.05,-6.35,-20,1
1575696266,2019-12-07 06:24,62.36,986.79,1012.57,214,-0.04,-6.38,-17,1
1575696326,2019-12-07 06:25,62.12,986.85,1012.64,214,-0.04,-6.43,-17,1
1575696386,2019-12-07 06:26,61.81,986.86,1012.64,214,-0.03,-6.48,-16,1
1575696446,2019-12-07 06:27,62.22,986.76,1012.54,214,-0.02,-6.39,-15,1
1575696507,2019-12-07 06:28,62.14,986.86,1012.65,214,0.01,-6.38,-13,1
1575696567,2019-12-07 06:29,62.08,986.82,1012.60,214,-0.04,-6.43,-16,1
1575696627,2019-12-07 06:30,62.05,986.88,1012.67,214,-0.06,-6.46,-16,1
1575696688,2019-12-07 06:31,61.81,986.85,1012.63,214,0.02,-6.43,-17,1
1575696748,2019-12-07 06:32,61.95,986.84,1012.62,214,0.02,-6.40,-16,1
1575696808,2019-12-07 06:33,61.84,986.80,1012.58,214,0.02,-6.43,-16,1
1575696868,2019-12-07 06:34,62.07,986.85,1012.63,214,0.00,-6.40,-16,1
1575696929,2019-12-07 06:35,62.03,986.89,1012.67,214,0.01,-6.40,-15,1
1575696989,2019-12-07 06:36,62.06,986.87,1012.65,214,-0.08,-6.48,-16,1
1575697049,2019-12-07 06:37,62.18,986.89,1012.67,214,-0.02,-6.39,-17,1
1575697110,2019-12-07 06:38,62.49,986.85,1012.64,214,-0.03,-6.34,-18,1
1575697170,2019-12-07 06:39,62.53,986.75,1012.54,214,-0.16,-6.45,-18,1
1575697230,2019-12-07 06:40,62.42,986.77,1012.56,214,-0.07,-6.39,-14,1
1575697290,2019-12-07 06:41,61.98,986.79,1012.58,214,0.00,-6.42,-18,1
1575697351,2019-12-07 06:42,62.25,986.86,1012.64,214,-0.01,-6.37,-15,1
1575697411,2019-12-07 06:43,62.39,986.92,1012.70,214,-0.01,-6.34,-17,1
1575697471,2019-12-07 06:44,62.20,986.85,1012.63,214,0.00,-6.37,-15,1
1575697532,2019-12-07 06:45,62.32,986.86,1012.64,214,-0.01,-6.36,-17,1
1575697592,2019-12-07 06:46,61.99,986.90,1012.68,214,-0.02,-6.43,-19,1
1575697652,2019-12-07 06:47,62.23,986.83,1012.62,214,-0.02,-6.38,-16,1
1575697712,2019-12-07 06:48,62.09,986.81,1012.60,214,-0.05,-6.44,-16,1
1575697773,2019-12-07 06:49,62.08,986.67,1012.46,214,-0.02,-6.42,-19,1
1575697833,2019-12-07 06:50,61.85,986.83,1012.61,214,-0.02,-6.46,-17,1
1575697893,2019-12-07 06:51,61.73,986.73,1012.51,214,-0.06,-6.53,-16,1
1575697953,2019-12-07 06:52,61.59,986.86,1012.65,214,-0.07,-6.57,-14,1
1575698014,2019-12-07 06:53,61.47,986.87,1012.65,214,-0.05,-6.57,-18,1
1575698074,2019-12-07 06:54,61.83,986.87,1012.66,214,-0.13,-6.57,-18,1
1575698134,2019-12-07 06:55,61.91,986.84,1012.63,214,-0.07,-6.50,-15,1
1575698195,2019-12-07 06:56,62.02,986.86,1012.65,214,-0.12,-6.52,-19,1
1575698255,2019-12-07 06:57,62.14,986.90,1012.68,214,-0.12,-6.50,-18,1
1575698315,2019-12-07 06:58,62.05,986.94,1012.72,214,-0.11,-6.51,-15,1
1575698375,2019-12-07 06:59,62.32,986.91,1012.69,214,-0.13,-6.47,-14,1
1575698436,2019-12-07 07:00,62.29,986.93,1012.71,214,-0.14,-6.49,-15,1
1575698496,2019-12-07 07:01,62.48,986.89,1012.68,214,-0.21,-6.51,-17,1
1575698556,2019-12-07 07:02,62.20,986.93,1012.72,214,-0.16,-6.52,-16,1
1575698617,2019-12-07 07:03,62.36,986.89,1012.68,214,-0.17,-6.50,-14,1
1575698677,2019-12-07 07:04,62.39,986.78,1012.57,214,-0.19,-6.51,-16,1
1575698737,2019-12-07 07:05,62.55,986.91,1012.69,214,-0.25,-6.53,-17,1
1575698797,2019-12-07 07:06,61.75,986.64,1012.42,214,-0.22,-6.67,-16,1
1575698858,2019-12-07 07:07,61.86,986.65,1012.43,214,-0.19,-6.62,-17,1
1575698918,2019-12-07 07:08,62.53,986.96,1012.75,214,-0.21,-6.50,-14,1
1575698978,2019-12-07 07:09,61.94,986.68,1012.46,214,-0.24,-6.65,-17,1
1575699038,2019-12-07 07:10,62.87,986.65,1012.43,214,-0.17,-6.39,-17,1
1575699099,2019-12-07 07:11,62.63,986.81,1012.60,214,-0.20,-6.47,-17,1
1575699159,2019-12-07 07:12,62.02,986.82,1012.60,214,-0.18,-6.58,-16,1
1575699219,2019-12-07 07:13,61.79,986.68,1012.47,214,-0.18,-6.63,-18,1
1575699280,2019-12-07 07:14,62.67,986.68,1012.47,214,-0.26,-6.52,-18,1
1575699340,2019-12-07 07:15,62.74,986.70,1012.48,214,-0.23,-6.48,-18,1
1575699400,2019-12-07 07:16,62.71,986.62,1012.41,214,-0.23,-6.48,-17,1
1575699460,2019-12-07 07:17,62.55,986.65,1012.43,214,-0.23,-6.52,-19,1
1575699521,2019-12-07 07:18,62.86,986.70,1012.49,214,-0.20,-6.42,-16,1
1575699581,2019-12-07 07:19,63.00,986.71,1012.49,214,-0.22,-6.41,-17,1
1575699641,2019-12-07 07:20,62.66,986.69,1012.48,214,-0.25,-6.51,-18,1
1575699702,2019-12-07 07:21,62.95,986.74,1012.52,214,-0.23,-6.43,-16,1
1575699762,2019-12-07 07:22,63.32,986.72,1012.51,214,-0.27,-6.39,-17,1
1575699822,2019-12-07 07:23,63.27,986.71,1012.49,214,-0.24,-6.38,-18,1
1575699882,2019-12-07 07:24,62.69,986.61,1012.39,214,-0.21,-6.47,-17,1
1575699943,2019-12-07 07:25,63.20,986.68,1012.46,214,-0.27,-6.42,-14,1
1575700003,2019-12-07 07:26,62.95,986.75,1012.53,214,-0.22,-6.42,-16,1
1575700063,2019-12-07 07:27,62.90,986.66,1012.44,214,-0.22,-6.43,-15,1
1575700124,2019-12-07 07:28,63.28,986.81,1012.59,214,-0.23,-6.37,-17,1
1575700184,2019-12-07 07:29,63.07,986.87,1012.65,214,-0.21,-6.39,-16,1
1575700244,2019-12-07 07:30,63.04,986.86,1012.65,214,-0.28,-6.46,-17,1
1575700304,2019-12-07 07:31,62.93,986.93,1012.72,214,-0.22,-6.43,-17,1
1575700365,2019-12-07 07:32,63.00,986.91,1012.69,214,-0.30,-6.49,-18,1
1575700425,2019-12-07 07:33,62.73,986.96,1012.74,214,-0.25,-6.50,-15,1
1575700485,2019-12-07 07:34,63.01,986.85,1012.64,214,-0.23,-6.42,-14,1
1575700546,2019-12-07 07:35,63.05,986.83,1012.61,214,-0.26,-6.44,-16,1
1575700606,2019-12-07 07:36,63.06,986.87,1012.65,214,-0.24,-6.42,-16,1
1575700666,2019-12-07 07:37,63.07,986.84,1012.63,214,-0.31,-6.48,-17,1
1575700726,2019-12-07 07:38,62.97,986.91,1012.69,214,-0.24,-6.44,-18,1
1575700787,2019-12-07 07:39,63.14,986.96,1012.74,214,-0.22,-6.38,-15,1
1575700847,2019-12-07 07:40,63.16,987.01,1012.80,214,-0.30,-6.46,-16,1
1575700907,2019-12-07 07:41,63.05,986.96,1012.75,214,-0.24,-6.42,-15,1
1575700967,2019-12-07 07:42,62.34,986.97,1012.75,214,-0.14,-6.47,-16,1
1575701028,2019-12-07 07:43,62.47,986.96,1012.74,214,-0.13,-6.44,-17,1
1575701088,2019-12-07 07:44,63.23,987.06,1012.85,214,-0.11,-6.26,-18,1
1575701148,2019-12-07 07:45,62.32,986.94,1012.72,214,-0.11,-6.45,-15,1
1575701209,2019-12-07 07:46,62.32,986.93,1012.71,214,-0.09,-6.43,-17,1
1575701269,2019-12-07 07:47,63.39,986.94,1012.72,214,-0.03,-6.15,-16,1
1575701329,2019-12-07 07:48,62.54,986.83,1012.61,214,-0.04,-6.34,-18,1
1575701389,2019-12-07 07:49,62.32,986.73,1012.51,214,0.05,-6.30,-14,1
1575701450,2019-12-07 07:50,62.30,986.70,1012.48,214,0.04,-6.31,-18,1
1575701510,2019-12-07 07:51,62.56,986.66,1012.44,214,0.06,-6.24,-18,1
1575701570,2019-12-07 07:52,62.31,986.73,1012.52,214,0.08,-6.27,-20,1
1575701631,2019-12-07 07:53,62.55,986.82,1012.60,214,0.10,-6.20,-19,1
1575701691,2019-12-07 07:54,62.43,986.83,1012.61,214,0.13,-6.20,-15,1
1575701751,2019-12-07 07:55,61.75,986.93,1012.71,214,0.18,-6.30,-17,1
1575701811,2019-12-07 07:56,62.46,986.95,1012.73,214,0.22,-6.11,-16,1
1575701872,2019-12-07 07:57,62.13,986.85,1012.63,214,0.28,-6.12,-14,1
1575701932,2019-12-07 07:58,62.27,986.88,1012.66,214,0.31,-6.06,-17,1
1575701992,2019-12-07 07:59,62.03,986.87,1012.66,214,0.24,-6.18,-14,1
1575702053,2019-12-07 08:00,62.02,986.90,1012.68,214,0.29,-6.13,-18,1
1575702113,2019-12-07 08:01,62.17,986.93,1012.71,214,0.41,-5.99,-18,1
1575702173,2019-12-07 08:02,62.11,986.96,1012.74,214,0.41,-6.00,-16,1
1575702233,2019-12-07 08:03,61.94,987.00,1012.78,214,0.48,-5.97,-17,1
1575702294,2019-12-07 08:04,61.98,986.90,1012.68,214,0.46,-5.98,-18,1
1575702354,2019-12-07 08:05,61.58,986.97,1012.75,214,0.52,-6.01,-16,1
1575702414,2019-12-07 08:06,61.16,987.00,1012.78,214,0.58,-6.04,-17,1
1575702475,2019-12-07 08:07,61.12,986.93,1012.72,214,0.60,-6.03,-15,1
1575702535,2019-12-07 08:08,61.11,986.92,1012.70,214,0.59,-6.04,-16,1
1575702595,2019-12-07 08:09,61.09,986.94,1012.72,214,0.54,-6.09,-17,1
1575702655,2019-12-07 08:10,61.14,986.86,1012.64,214,0.69,-5.94,-17,1
1575702716,2019-12-07 08:11,61.08,986.76,1012.55,214,0.73,-5.92,-16,1
1575702776,2019-12-07 08:12,61.18,986.73,1012.51,214,0.77,-5.86,-16,1
1575702836,2019-12-07 08:13,60.82,986.48,1012.26,214,0.78,-5.93,-15,1
1575702897,2019-12-07 08:14,60.50,986.55,1012.34,214,0.84,-5.94,-16,1
1575702957,2019-12-07 08:15,60.83,986.70,1012.49,214,0.83,-5.88,-17,1
1575703017,2019-12-07 08:16,60.67,986.75,1012.54,214,0.76,-5.98,-16,1
1575703077,2019-12-07 08:17,60.66,986.85,1012.63,214,0.77,-5.97,-15,1
1575703137,2019-12-07 08:18,60.54,986.99,1012.78,214,0.82,-5.95,-18,1
1575703197,2019-12-07 08:19,60.61,986.98,1012.77,214,0.82,-5.93,-16,1
1575703257,2019-12-07 08:20,60.68,986.85,1012.64,214,0.82,-5.92,-16,1
1575703318,2019-12-07 08:21,60.48,986.96,1012.74,214,0.81,-5.97,-17,1
1575703378,2019-12-07 08:22,60.51,986.92,1012.70,214,0.83,-5.95,-17,1
1575703438,2019-12-07 08:23,60.46,986.88,1012.66,214,0.85,-5.94,-17,1
1575703498,2019-12-07 08:24,60.54,986.89,1012.67,214,0.82,-5.95,-18,1
1575703558,2019-12-07 08:25,60.61,986.92,1012.70,214,0.77,-5.98,-16,1
1575703618,2019-12-07 08:26,60.66,986.83,1012.61,214,0.85,-5.89,-19,1
1575703678,2019-12-07 08:27,61.01,986.97,1012.75,214,0.83,-5.84,-15,1
1575703738,2019-12-07 08:28,60.76,987.05,1012.84,214,0.84,-5.88,-15,1
1575703798,2019-12-07 08:29,60.72,986.95,1012.74,214,0.86,-5.87,-15,1
1575703858,2019-12-07 08:30,60.83,986.89,1012.68,214,0.84,-5.87,-17,1
1575703919,2019-12-07 08:31,61.05,986.85,1012.64,214,0.86,-5.80,-17,1
1575703979,2019-12-07 08:32,61.34,986.95,1012.74,214,0.88,-5.72,-16,1
1575704039,2019-12-07 08:33,61.11,986.81,1012.59,214,0.91,-5.74,-16,1
1575704099,2019-12-07 08:34,61.27,986.87,1012.66,214,0.91,-5.71,-18,1
1575704159,2019-12-07 08:35,61.05,986.97,1012.76,214,0.97,-5.70,-15,1
1575704219,2019-12-07 08:36,61.15,986.92,1012.71,214,0.98,-5.67,-16,1
1575704279,2019-12-07 08:37,61.56,987.02,1012.80,214,0.99,-5.57,-16,1
1575704339,2019-12-07 08:38,61.82,987.03,1012.81,214,1.02,-5.48,-14,1
1575704399,2019-12-07 08:39,61.91,987.00,1012.78,214,1.02,-5.46,-16,1
1575704459,2019-12-07 08:40,60.70,986.98,1012.77,214,1.14,-5.61,-14,1
1575704520,2019-12-07 08:42,61.43,987.04,1012.82,214,1.14,-5.45,-15,1
1575704580,2019-12-07 08:43,61.33,987.03,1012.82,214,1.18,-5.44,-17,1
1575704640,2019-12-07 08:44,61.07,987.10,1012.88,214,1.17,-5.50,-19,1
1575704700,2019-12-07 08:45,61.47,987.09,1012.87,214,1.20,-5.39,-15,1
1575704760,2019-12-07 08:46,61.29,987.10,1012.88,214,1.25,-5.38,-17,1
1575704820,2019-12-07 08:47,60.95,987.07,1012.85,214,1.24,-5.46,-17,1
1575704880,2019-12-07 08:48,61.48,987.06,1012.84,214,1.29,-5.30,-17,1
1575704940,2019-12-07 08:49,61.19,987.10,1012.89,214,1.33,-5.33,-19,1
1575705000,2019-12-07 08:50,61.11,987.18,1012.96,214,1.37,-5.31,-19,1
1575705061,2019-12-07 08:51,61.42,987.21,1013.00,214,1.37,-5.24,-16,1
1575705121,2019-12-07 08:52,61.31,987.18,1012.97,214,1.42,-5.22,-14,1
1575705181,2019-12-07 08:53,61.49,987.10,1012.88,214,1.45,-5.15,-17,1
1575705241,2019-12-07 08:54,61.40,987.19,1012.97,214,1.46,-5.16,-17,1
1575705301,2019-12-07 08:55,61.31,987.18,1012.97,214,1.48,-5.16,-18,1
1575705361,2019-12-07 08:56,61.88,987.18,1012.96,214,1.43,-5.08,-19,1
1575705421,2019-12-07 08:57,61.27,987.08,1012.86,214,1.49,-5.16,-17,1
1575705481,2019-12-07 08:58,61.72,987.22,1013.00,214,1.54,-5.01,-16,1
1575705541,2019-12-07 08:59,61.57,987.23,1013.01,214,1.58,-5.01,-14,1
1575705602,2019-12-07 09:00,61.92,987.27,1013.05,214,1.59,-4.92,-18,1
1575705662,2019-12-07 09:01,62.68,987.29,1013.08,214,1.56,-4.79,-16,1
1575705722,2019-12-07 09:02,61.10,987.32,1013.10,214,1.63,-5.06,-17,1
1575705783,2019-12-07 09:03,62.32,987.29,1013.08,214,1.64,-4.79,-18,1
1575705843,2019-12-07 09:04,61.15,987.33,1013.11,214,1.69,-4.99,-17,1
1575705903,2019-12-07 09:05,61.96,987.34,1013.12,214,1.73,-4.78,-14,1
1575705963,2019-12-07 09:06,63.05,987.35,1013.13,214,1.74,-4.54,-17,1
1575706024,2019-12-07 09:07,62.51,987.45,1013.23,214,1.76,-4.63,-17,1
1575706084,2019-12-07 09:08,63.69,987.39,1013.17,214,1.77,-4.38,-17,1
1575706144,2019-12-07 09:09,60.84,987.45,1013.23,214,1.92,-4.84,-18,1
1575706205,2019-12-07 09:10,61.91,987.41,1013.19,214,1.90,-4.63,-17,1
1575706265,2019-12-07 09:11,61.46,987.39,1013.17,214,1.99,-4.64,-16,1
1575706325,2019-12-07 09:12,63.71,987.37,1013.15,214,1.99,-4.17,-15,1
1575706385,2019-12-07 09:13,61.25,987.39,1013.17,214,2.06,-4.62,-16,1
1575706446,2019-12-07 09:14,62.57,987.41,1013.19,214,2.08,-4.32,-15,1
1575706506,2019-12-07 09:15,62.91,987.44,1013.22,214,2.11,-4.22,-23,1
1575706566,2019-12-07 09:16,63.07,987.40,1013.18,214,2.11,-4.18,-19,1
1575706627,2019-12-07 09:17,63.49,987.36,1013.14,214,2.17,-4.04,-17,1
1575706687,2019-12-07 09:18,63.63,987.44,1013.22,214,2.21,-3.97,-17,1
1575706747,2019-12-07 09:19,63.50,987.42,1013.20,214,2.27,-3.94,-19,1
1575706807,2019-12-07 09:20,63.77,987.35,1013.13,214,2.28,-3.88,-18,1
1575706868,2019-12-07 09:21,63.45,987.28,1013.07,214,2.34,-3.89,-17,1
1575706928,2019-12-07 09:22,64.30,987.41,1013.19,214,2.33,-3.72,-18,1
1575706988,2019-12-07 09:23,64.31,987.28,1013.06,214,2.37,-3.68,-18,1
1575707049,2019-12-07 09:24,64.70,987.36,1013.15,214,2.40,-3.57,-15,1
1575707109,2019-12-07 09:25,63.64,987.42,1013.20,214,2.44,-3.75,-18,1
1575707169,2019-12-07 09:26,64.08,987.44,1013.22,214,2.48,-3.62,-18,1
1575707230,2019-12-07 09:27,63.71,987.39,1013.18,214,2.51,-3.67,-17,1
1575707290,2019-12-07 09:28,63.77,987.42,1013.20,214,2.54,-3.63,-18,1
1575707350,2019-12-07 09:29,61.91,987.39,1013.18,214,2.57,-3.99,-18,1
1575707410,2019-12-07 09:30,63.73,987.46,1013.24,214,2.58,-3.60,-19,1
1575707470,2019-12-07 09:31,63.05,987.14,1012.92,214,2.65,-3.68,-17,1
1575707530,2019-12-07 09:32,63.62,987.44,1013.22,214,2.60,-3.60,-16,1
1575707590,2019-12-07 09:33,63.86,987.45,1013.23,214,2.65,-3.51,-16,1
1575707650,2019-12-07 09:34,63.29,987.47,1013.25,214,2.59,-3.68,-20,1
1575707710,2019-12-07 09:35,63.28,987.41,1013.19,214,2.69,-3.59,-15,1
1575707771,2019-12-07 09:36,63.70,987.54,1013.33,214,2.69,-3.50,-17,1
1575707831,2019-12-07 09:37,63.74,987.46,1013.24,214,2.72,-3.46,-15,1
1575707891,2019-12-07 09:38,64.04,987.54,1013.32,214,2.76,-3.36,-16,1
1575707951,2019-12-07 09:39,63.82,987.50,1013.28,214,2.78,-3.39,-15,1
1575708011,2019-12-07 09:40,64.06,987.51,1013.30,214,2.77,-3.35,-19,1
1575708071,2019-12-07 09:41,64.64,987.48,1013.27,214,2.78,-3.22,-16,1
1575708132,2019-12-07 09:42,64.72,987.51,1013.29,214,2.83,-3.15,-16,1
1575708192,2019-12-07 09:43,62.40,987.49,1013.27,214,2.83,-3.64,-17,1
1575708252,2019-12-07 09:44,64.79,987.52,1013.31,214,2.79,-3.18,-17,1
1575708312,2019-12-07 09:45,65.14,987.40,1013.19,214,2.91,-2.99,-19,1
1575708372,2019-12-07 09:46,64.70,987.50,1013.29,214,2.94,-3.05,-17,1
1575708432,2019-12-07 09:47,64.80,987.48,1013.27,214,2.99,-2.99,-17,1
1575708492,2019-12-07 09:48,64.85,987.48,1013.26,214,3.04,-2.93,-18,1
1575708552,2019-12-07 09:49,65.01,987.52,1013.30,214,3.04,-2.89,-17,1
1575708612,2019-12-07 09:50,63.93,987.50,1013.28,214,3.07,-3.09,-16,1
1575708673,2019-12-07 09:51,64.62,987.47,1013.25,214,3.13,-2.89,-15,1
1575708733,2019-12-07 09:52,64.25,987.53,1013.31,214,3.16,-2.94,-16,1
1575708793,2019-12-07 09:53,63.90,987.52,1013.31,214,3.18,-2.99,-15,1
1575708853,2019-12-07 09:54,63.21,987.54,1013.33,214,3.22,-3.10,-16,1
1575708913,2019-12-07 09:55,64.25,987.54,1013.32,214,3.24,-2.86,-16,1
1575708973,2019-12-07 09:56,63.29,987.45,1013.24,214,3.25,-3.06,-16,1
1575709033,2019-12-07 09:57,63.79,987.37,1013.15,214,3.27,-2.93,-16,1
1575709093,2019-12-07 09:58,64.21,987.45,1013.23,214,3.27,-2.84,-16,1
1575709154,2019-12-07 09:59,64.31,987.56,1013.34,214,3.30,-2.79,-14,1
1575709214,2019-12-07 10:00,64.34,987.54,1013.33,214,3.33,-2.76,-18,1
1575709274,2019-12-07 10:01,64.91,987.49,1013.27,214,3.24,-2.73,-19,1
1575709334,2019-12-07 10:02,63.75,987.38,1013.17,214,3.35,-2.86,-18,1
1575709394,2019-12-07 10:03,63.90,987.54,1013.33,214,3.34,-2.84,-14,1
1575709454,2019-12-07 10:04,64.56,987.56,1013.34,214,3.38,-2.66,-18,1
1575709514,2019-12-07 10:05,64.24,987.53,1013.31,214,3.38,-2.73,-18,1
1575709574,2019-12-07 10:06,64.91,987.58,1013.37,214,3.34,-2.63,-16,1
1575709634,2019-12-07 10:07,64.58,987.53,1013.32,214,3.34,-2.70,-17,1
1575709694,2019-12-07 10:08,64.15,987.56,1013.34,214,3.39,-2.74,-18,1
1575709818,2019-12-07 10:10,63.59,987.50,1013.29,214,3.43,-2.82,-15,1
1575709878,2019-12-07 10:11,63.96,987.47,1013.26,214,3.45,-2.72,-18,1
1575709938,2019-12-07 10:12,63.50,987.54,1013.33,214,3.48,-2.79,-16,1
1575709999,2019-12-07 10:13,62.97,987.50,1013.28,214,3.48,-2.90,-16,1
1575710059,2019-12-07 10:14,63.62,987.56,1013.35,214,3.50,-2.75,-17,1
1575710119,2019-12-07 10:15,63.12,987.56,1013.34,214,3.41,-2.94,-20,1
1575710180,2019-12-07 10:16,64.15,987.59,1013.37,214,3.52,-2.62,-16,1
1575710240,2019-12-07 10:17,63.86,987.57,1013.36,214,3.53,-2.67,-16,1
1575710300,2019-12-07 10:18,64.56,987.56,1013.34,214,3.43,-2.62,-16,1
1575710361,2019-12-07 10:19,64.81,987.51,1013.30,214,3.53,-2.47,-17,1
1575710421,2019-12-07 10:20,63.82,987.53,1013.31,214,3.54,-2.67,-15,1
1575710481,2019-12-07 10:21,64.26,987.46,1013.24,214,3.51,-2.60,-16,1
1575710542,2019-12-07 10:22,64.49,987.57,1013.35,214,3.47,-2.59,-18,1
1575710602,2019-12-07 10:23,64.05,987.53,1013.32,214,3.56,-2.60,-17,1
1575710662,2019-12-07 10:24,64.93,987.49,1013.27,214,3.50,-2.47,-17,1
1575710723,2019-12-07 10:25,65.36,987.59,1013.37,214,3.51,-2.37,-17,1
1575710783,2019-12-07 10:26,65.12,987.57,1013.35,214,3.57,-2.37,-17,1
1575710843,2019-12-07 10:27,66.01,987.61,1013.39,214,3.58,-2.17,-15,1
1575710904,2019-12-07 10:28,65.94,987.63,1013.41,214,3.60,-2.17,-18,1
1575710964,2019-12-07 10:29,65.85,987.63,1013.41,214,3.66,-2.13,-18,1
1575711024,2019-12-07 10:30,64.48,987.66,1013.45,214,3.67,-2.40,-16,1
1575711085,2019-12-07 10:31,66.38,987.38,1013.16,214,3.71,-1.97,-14,1
1575711145,2019-12-07 10:32,66.42,987.62,1013.40,214,3.74,-1.94,-16,1
1575711205,2019-12-07 10:33,63.81,987.56,1013.34,214,3.78,-2.44,-18,1
1575711266,2019-12-07 10:34,64.53,987.56,1013.34,214,3.84,-2.23,-17,1
1575711326,2019-12-07 10:35,65.76,987.60,1013.39,214,3.84,-1.98,-17,1
1575711386,2019-12-07 10:36,64.95,987.64,1013.43,214,3.88,-2.11,-18,1
1575711447,2019-12-07 10:37,65.74,987.71,1013.49,214,3.94,-1.88,-16,1
1575711507,2019-12-07 10:38,64.39,987.52,1013.30,214,4.00,-2.11,-16,1
1575711567,2019-12-07 10:39,64.00,987.70,1013.48,214,4.06,-2.13,-17,1
1575711628,2019-12-07 10:40,65.01,987.72,1013.50,214,4.12,-1.86,-18,1
1575711688,2019-12-07 10:41,63.21,987.66,1013.44,214,4.16,-2.21,-17,1
1575711748,2019-12-07 10:42,64.75,987.78,1013.57,214,4.21,-1.83,-15,1
1575711809,2019-12-07 10:43,64.87,987.82,1013.60,214,4.23,-1.79,-18,1
1575711869,2019-12-07 10:44,63.72,987.79,1013.58,214,4.27,-1.99,-15,1
1575711929,2019-12-07 10:45,64.81,987.77,1013.55,214,4.33,-1.71,-19,1
1575711990,2019-12-07 10:46,63.14,987.75,1013.53,214,4.34,-2.05,-15,1
1575712050,2019-12-07 10:47,62.58,987.72,1013.51,214,4.40,-2.11,-14,1
1575712110,2019-12-07 10:48,64.01,987.78,1013.56,214,4.40,-1.81,-16,1
1575712171,2019-12-07 10:49,63.91,987.79,1013.58,214,4.43,-1.80,-19,1
1575712231,2019-12-07 10:50,63.98,987.75,1013.53,214,4.50,-1.72,-20,1
1575712291,2019-12-07 10:51,62.56,987.77,1013.55,214,4.53,-2.00,-16,1
1575712353,2019-12-07 10:52,63.88,987.74,1013.53,214,4.55,-1.69,-17,1
1575712416,2019-12-07 10:53,63.88,987.72,1013.51,214,4.57,-1.67,-17,1
1575712476,2019-12-07 10:54,62.54,987.71,1013.50,214,4.57,-1.96,-17,1
1575712537,2019-12-07 10:55,63.08,987.68,1013.47,214,4.63,-1.79,-19,1
1575712597,2019-12-07 10:56,63.75,987.47,1013.26,214,4.64,-1.64,-20,1
1575712657,2019-12-07 10:57,63.63,987.70,1013.48,214,4.68,-1.62,-17,1
1575712717,2019-12-07 10:58,64.07,987.63,1013.42,214,4.71,-1.50,-15,1
1575712778,2019-12-07 10:59,64.46,987.68,1013.46,214,4.67,-1.46,-16,1
1575712838,2019-12-07 11:00,63.21,987.73,1013.52,214,4.75,-1.65,-18,1
1575712898,2019-12-07 11:01,64.30,987.70,1013.48,214,4.73,-1.43,-18,1
1575712959,2019-12-07 11:02,62.40,987.71,1013.49,214,4.84,-1.74,-17,1
1575713019,2019-12-07 11:03,63.03,987.68,1013.47,214,4.88,-1.56,-17,1
1575713080,2019-12-07 11:04,62.69,987.71,1013.49,214,4.93,-1.59,-17,1
1575713140,2019-12-07 11:05,63.17,987.64,1013.43,214,4.96,-1.46,-17,1
1575713200,2019-12-07 11:06,62.55,987.60,1013.38,214,5.02,-1.53,-18,1
1575713261,2019-12-07 11:07,63.57,987.61,1013.40,214,5.02,-1.31,-17,1
1575713321,2019-12-07 11:08,62.88,987.64,1013.43,214,5.00,-1.48,-17,1
1575713381,2019-12-07 11:09,63.65,987.61,1013.39,214,5.08,-1.24,-17,1
1575713442,2019-12-07 11:10,63.60,987.57,1013.35,214,5.10,-1.23,-17,1
1575713502,2019-12-07 11:11,63.71,987.59,1013.37,214,4.90,-1.40,-18,1
1575713563,2019-12-07 11:12,63.29,987.47,1013.25,214,5.18,-1.22,-16,1
1575713623,2019-12-07 11:13,63.55,987.50,1013.29,214,5.21,-1.14,-19,1
1575713683,2019-12-07 11:14,63.78,987.54,1013.32,214,5.22,-1.08,-17,1
1575713744,2019-12-07 11:15,63.25,987.55,1013.34,214,5.29,-1.12,-17,1
1575713805,2019-12-07 11:16,61.67,987.52,1013.30,214,5.25,-1.51,-18,1
1575713865,2019-12-07 11:17,61.92,987.48,1013.27,214,5.36,-1.35,-15,1
1575713926,2019-12-07 11:18,63.23,987.55,1013.33,214,5.29,-1.13,-16,1
1575713986,2019-12-07 11:19,63.04,987.57,1013.35,214,5.43,-1.04,-17,1
1575714046,2019-12-07 11:20,61.86,987.48,1013.26,214,5.50,-1.23,-17,1
1575714107,2019-12-07 11:21,62.67,987.47,1013.26,214,5.51,-1.04,-15,1
1575714167,2019-12-07 11:22,63.80,987.54,1013.32,214,5.46,-0.84,-17,1
1575714227,2019-12-07 11:23,63.37,987.53,1013.32,214,5.50,-0.90,-17,1
1575714288,2019-12-07 11:24,64.03,987.22,1013.01,214,5.53,-0.73,-16,1
1575714348,2019-12-07 11:25,63.20,987.50,1013.29,214,5.57,-0.87,-17,1
1575714408,2019-12-07 11:26,63.71,987.56,1013.35,214,5.55,-0.78,-18,1
1575714469,2019-12-07 11:27,62.39,987.42,1013.20,214,5.58,-1.04,-17,1
1575714529,2019-12-07 11:28,62.30,987.53,1013.31,214,5.59,-1.05,-19,1
1575714589,2019-12-07 11:29,62.77,987.40,1013.18,214,5.61,-0.93,-15,1
1575714650,2019-12-07 11:30,63.42,987.50,1013.29,214,5.66,-0.74,-18,1
1575714710,2019-12-07 11:31,61.63,987.48,1013.27,214,5.72,-1.07,-17,1
1575714770,2019-12-07 11:32,63.08,987.39,1013.17,214,5.72,-0.75,-17,1
1575714831,2019-12-07 11:33,61.91,987.31,1013.10,214,5.74,-0.99,-19,1
1575714891,2019-12-07 11:34,62.76,987.35,1013.14,214,5.74,-0.80,-16,1
1575714951,2019-12-07 11:35,63.00,987.38,1013.17,214,5.71,-0.78,-18,1
1575715011,2019-12-07 11:36,61.86,987.26,1013.05,214,5.74,-1.00,-15,1
1575715072,2019-12-07 11:37,62.74,987.17,1012.96,214,5.75,-0.80,-15,1
1575715132,2019-12-07 11:38,64.32,987.27,1013.05,214,5.44,-0.75,-19,1
1575715193,2019-12-07 11:39,65.34,987.33,1013.11,214,5.20,-0.77,-17,1
1575715253,2019-12-07 11:40,65.63,987.31,1013.09,214,5.13,-0.77,-16,1
1575715313,2019-12-07 11:41,65.83,987.30,1013.09,214,5.09,-0.77,-17,1
1575715373,2019-12-07 11:42,66.45,987.34,1013.13,214,5.02,-0.71,-16,1
1575715434,2019-12-07 11:43,66.76,987.37,1013.15,214,4.97,-0.69,-17,1
1575715494,2019-12-07 11:44,66.85,987.24,1013.02,214,5.01,-0.64,-18,1
1575715554,2019-12-07 11:45,66.81,987.29,1013.07,214,5.04,-0.61,-15,1
1575715615,2019-12-07 11:46,65.64,987.34,1013.12,214,5.28,-0.63,-15,1
1575715675,2019-12-07 11:47,65.51,987.33,1013.11,214,5.28,-0.66,-17,1
1575715735,2019-12-07 11:48,64.62,987.31,1013.09,214,5.46,-0.67,-15,1
1575715796,2019-12-07 11:49,64.64,987.28,1013.06,214,5.52,-0.61,-16,1
1575715856,2019-12-07 11:50,64.58,987.20,1012.98,214,5.64,-0.51,-19,1
1575715916,2019-12-07 11:51,64.42,987.18,1012.97,214,5.59,-0.59,-16,1
1575715977,2019-12-07 11:52,63.65,987.18,1012.97,214,5.64,-0.71,-17,1
1575716037,2019-12-07 11:53,63.96,987.18,1012.96,214,5.75,-0.54,-18,1
1575716097,2019-12-07 11:54,63.92,987.15,1012.94,214,5.74,-0.55,-17,1
1575716157,2019-12-07 11:55,63.74,987.23,1013.02,214,5.71,-0.62,-18,1
1575716218,2019-12-07 11:56,63.22,987.23,1013.01,214,5.90,-0.55,-26,1
1575716278,2019-12-07 11:57,62.68,987.18,1012.96,214,5.97,-0.60,-17,1
1575716338,2019-12-07 11:58,63.27,987.11,1012.90,214,6.00,-0.45,-18,1
1575716399,2019-12-07 11:59,62.20,987.04,1012.82,214,6.06,-0.62,-16,1
1575716459,2019-12-07 12:00,62.81,987.04,1012.83,214,5.76,-0.78,-19,1
1575716519,2019-12-07 12:01,62.92,987.07,1012.86,214,6.09,-0.44,-17,1
1575716580,2019-12-07 12:03,62.25,987.08,1012.86,214,6.10,-0.57,-17,1
1575716640,2019-12-07 12:04,62.44,987.06,1012.84,214,6.14,-0.50,-16,1
1575716703,2019-12-07 12:05,62.25,987.04,1012.83,214,6.18,-0.50,-17,1
1575716763,2019-12-07 12:06,62.38,987.05,1012.83,214,6.20,-0.45,-18,1
1575716824,2019-12-07 12:07,62.29,987.04,1012.82,214,6.20,-0.47,-18,1
1575716884,2019-12-07 12:08,62.17,986.80,1012.58,214,6.24,-0.46,-18,1
1575716944,2019-12-07 12:09,61.82,987.09,1012.87,214,6.24,-0.54,-15,1
1575717005,2019-12-07 12:10,61.87,987.06,1012.84,214,6.34,-0.43,-16,1
1575717065,2019-12-07 12:11,61.39,986.98,1012.76,214,6.35,-0.53,-16,1
1575717125,2019-12-07 12:12,61.48,987.03,1012.81,214,6.32,-0.54,-15,1
1575717185,2019-12-07 12:13,61.25,987.02,1012.80,214,6.42,-0.49,-18,1
1575717246,2019-12-07 12:14,61.07,987.01,1012.79,214,6.50,-0.46,-17,1
1575717306,2019-12-07 12:15,60.81,986.82,1012.60,214,6.50,-0.52,-16,1
1575717366,2019-12-07 12:16,61.11,986.94,1012.72,214,6.45,-0.50,-15,1
1575717427,2019-12-07 12:17,60.99,986.92,1012.71,214,6.56,-0.42,-15,1
1575717487,2019-12-07 12:18,61.04,986.93,1012.71,214,6.58,-0.39,-18,1
1575717547,2019-12-07 12:19,60.94,986.91,1012.69,214,6.62,-0.38,-15,1
1575717608,2019-12-07 12:20,60.72,986.89,1012.67,214,6.61,-0.43,-18,1
1575717668,2019-12-07 12:21,60.81,986.83,1012.61,214,6.65,-0.38,-16,1
1575717728,2019-12-07 12:22,60.92,986.88,1012.66,214,6.63,-0.37,-17,1
1575717789,2019-12-07 12:23,60.67,986.85,1012.63,214,6.72,-0.34,-15,1
1575717849,2019-12-07 12:24,60.82,986.85,1012.64,214,6.73,-0.30,-15,1
1575717910,2019-12-07 12:25,60.49,986.83,1012.61,214,6.70,-0.40,-17,1
1575717970,2019-12-07 12:26,60.36,986.82,1012.60,214,6.81,-0.33,-19,1
1575718030,2019-12-07 12:27,60.58,986.79,1012.57,214,6.71,-0.37,-17,1
1575718090,2019-12-07 12:28,60.50,986.72,1012.51,214,6.83,-0.27,-16,1
1575718150,2019-12-07 12:29,60.27,986.79,1012.58,214,6.83,-0.33,-17,1
1575718210,2019-12-07 12:30,60.18,986.68,1012.47,214,6.88,-0.30,-19,1
1575718270,2019-12-07 12:31,60.11,986.75,1012.53,214,6.90,-0.30,-16,1
1575718331,2019-12-07 12:32,60.28,986.72,1012.50,214,6.96,-0.20,-15,1
1575718391,2019-12-07 12:33,60.13,986.70,1012.49,214,6.97,-0.23,-17,1
1575718451,2019-12-07 12:34,60.30,986.72,1012.51,214,6.93,-0.23,-19,1
1575718511,2019-12-07 12:35,60.28,986.73,1012.51,214,6.99,-0.17,-15,1
1575718571,2019-12-07 12:36,60.28,986.75,1012.53,214,6.97,-0.19,-18,1
1575718631,2019-12-07 12:37,59.98,986.77,1012.55,214,6.98,-0.25,-17,1
1575718691,2019-12-07 12:38,60.03,986.69,1012.47,214,7.05,-0.18,-16,1
1575718751,2019-12-07 12:39,59.78,986.77,1012.56,214,7.05,-0.23,-14,1
1575718812,2019-12-07 12:40,59.77,986.74,1012.52,214,7.06,-0.22,-16,1
1575718872,2019-12-07 12:41,59.59,986.71,1012.49,214,7.14,-0.19,-18,1
1575718932,2019-12-07 12:42,59.82,986.83,1012.61,214,7.12,-0.16,-19,1
1575718992,2019-12-07 12:43,59.51,986.77,1012.55,214,7.10,-0.25,-17,1
1575719052,2019-12-07 12:44,59.76,986.71,1012.49,214,7.15,-0.14,-20,1
1575719112,2019-12-07 12:45,59.70,986.73,1012.52,214,7.20,-0.11,-18,1
1575719172,2019-12-07 12:46,59.59,986.75,1012.53,214,7.21,-0.12,-20,1
1575719233,2019-12-07 12:47,59.59,986.72,1012.51,214,7.22,-0.12,-19,1
1575719293,2019-12-07 12:48,59.53,986.74,1012.52,214,7.23,-0.12,-16,1
1575719353,2019-12-07 12:49,59.47,986.74,1012.52,214,7.15,-0.21,-18,1
1575719413,2019-12-07 12:50,59.68,986.61,1012.39,214,7.23,-0.09,-15,1
1575719473,2019-12-07 12:51,59.66,986.73,1012.51,214,7.23,-0.09,-17,1
1575719533,2019-12-07 12:52,59.70,986.79,1012.57,214,7.25,-0.06,-16,1
1575719593,2019-12-07 12:53,59.44,986.80,1012.59,214,7.30,-0.08,-15,1
1575719653,2019-12-07 12:54,59.76,986.81,1012.59,214,7.28,-0.02,-17,1
1575719714,2019-12-07 12:55,59.78,986.88,1012.66,214,7.27,-0.02,-16,1
1575719774,2019-12-07 12:56,59.60,986.85,1012.64,214,7.30,-0.04,-17,1
1575719834,2019-12-07 12:57,59.19,986.83,1012.62,214,7.39,-0.05,-18,1
1575719894,2019-12-07 12:58,59.49,986.83,1012.62,214,7.36,-0.01,-17,1
1575719954,2019-12-07 12:59,59.62,986.79,1012.57,214,7.38,0.04,-16,1
1575720014,2019-12-07 13:00,59.30,986.80,1012.59,214,7.39,-0.02,-17,1
1575720074,2019-12-07 13:01,59.53,986.77,1012.55,214,7.38,0.02,-16,1
1575720134,2019-12-07 13:02,59.01,986.72,1012.50,214,7.44,-0.04,-18,1
1575720195,2019-12-07 13:03,59.26,986.78,1012.56,214,7.44,0.02,-17,1
1575720255,2019-12-07 13:04,59.31,986.81,1012.60,214,7.38,-0.03,-16,1
1575720318,2019-12-07 13:05,59.25,986.66,1012.45,214,7.43,0.00,-17,1
1575720378,2019-12-07 13:06,59.31,986.80,1012.59,214,7.40,-0.01,-15,1
1575720438,2019-12-07 13:07,59.38,986.82,1012.60,214,7.44,0.04,-15,1
1575720498,2019-12-07 13:08,59.36,986.74,1012.53,214,7.42,0.02,-17,1
1575720559,2019-12-07 13:09,59.25,986.80,1012.58,214,7.47,0.04,-16,1
1575720619,2019-12-07 13:10,59.30,986.71,1012.49,214,7.47,0.05,-16,1
1575720680,2019-12-07 13:11,59.43,986.83,1012.61,214,7.44,0.06,-16,1
1575720740,2019-12-07 13:12,59.13,986.79,1012.57,214,7.47,0.01,-18,1
1575720800,2019-12-07 13:13,59.55,986.80,1012.58,214,7.41,0.05,-16,1
1575720861,2019-12-07 13:14,59.42,986.82,1012.60,214,7.46,0.07,-17,1
1575720921,2019-12-07 13:15,59.28,986.84,1012.62,214,7.46,0.04,-16,1
1575720981,2019-12-07 13:16,59.17,986.83,1012.61,214,7.46,0.01,-17,1
1575721042,2019-12-07 13:17,59.25,986.82,1012.60,214,7.42,-0.01,-15,1
1575721102,2019-12-07 13:18,59.20,986.86,1012.64,214,7.42,-0.02,-16,1
1575721162,2019-12-07 13:19,59.08,986.86,1012.64,214,7.51,0.04,-16,1
1575721223,2019-12-07 13:20,59.16,986.86,1012.65,214,7.52,0.07,-19,1
1575721283,2019-12-07 13:21,59.11,986.87,1012.65,214,7.51,0.05,-13,1
1575721343,2019-12-07 13:22,59.04,986.83,1012.61,214,7.55,0.07,-16,1
1575721404,2019-12-07 13:23,58.95,986.84,1012.63,214,7.55,0.05,-15,1
1575721464,2019-12-07 13:24,58.95,986.91,1012.69,214,7.51,0.01,-17,1
1575721524,2019-12-07 13:25,58.93,986.83,1012.61,214,7.55,0.04,-19,1
1575721585,2019-12-07 13:26,58.94,986.84,1012.63,214,7.55,0.04,-17,1
1575721646,2019-12-07 13:27,58.79,986.78,1012.56,214,7.62,0.08,-17,1
1575721707,2019-12-07 13:28,58.63,986.80,1012.59,214,7.67,0.08,-18,1
1575721767,2019-12-07 13:29,58.86,986.83,1012.61,214,7.60,0.07,-18,1
1575721827,2019-12-07 13:30,58.84,986.75,1012.53,214,7.62,0.09,-18,1
1575721888,2019-12-07 13:31,58.75,986.84,1012.62,214,7.62,0.06,-16,1
1575721948,2019-12-07 13:32,58.61,986.85,1012.63,214,7.66,0.07,-15,1
1575722009,2019-12-07 13:33,58.58,986.83,1012.61,214,7.61,0.02,-17,1
1575722069,2019-12-07 13:34,58.76,986.83,1012.61,214,7.68,0.13,-16,1
1575722129,2019-12-07 13:35,58.99,986.82,1012.60,214,7.68,0.18,-16,1
1575722190,2019-12-07 13:36,58.69,986.79,1012.58,214,7.70,0.13,-16,1
1575722250,2019-12-07 13:37,58.86,986.80,1012.58,214,7.68,0.15,-18,1
1575722310,2019-12-07 13:38,59.59,986.78,1012.56,214,7.74,0.37,-15,1
1575722371,2019-12-07 13:39,58.95,986.83,1012.62,214,7.70,0.19,-19,1
1575722431,2019-12-07 13:40,59.03,986.86,1012.64,214,7.74,0.24,-14,1
1575722491,2019-12-07 13:41,58.86,986.83,1012.62,214,7.77,0.23,-16,1
1575722552,2019-12-07 13:42,58.86,986.88,1012.66,214,7.75,0.21,-15,1
1575722612,2019-12-07 13:43,58.71,986.87,1012.65,214,7.78,0.21,-17,1
1575722673,2019-12-07 13:44,58.51,986.90,1012.68,214,7.79,0.17,-16,1
1575722733,2019-12-07 13:45,58.57,986.89,1012.67,214,7.81,0.20,-16,1
1575722793,2019-12-07 13:46,58.67,986.91,1012.69,214,7.83,0.24,-16,1
1575722853,2019-12-07 13:47,58.35,986.96,1012.74,214,7.87,0.21,-17,1
1575722914,2019-12-07 13:48,58.31,986.92,1012.71,214,7.96,0.28,-17,1
1575722974,2019-12-07 13:49,58.28,986.96,1012.74,214,7.92,0.24,-16,1
1575723035,2019-12-07 13:50,58.17,986.97,1012.75,214,7.95,0.24,-17,1
1575723095,2019-12-07 13:51,58.35,986.93,1012.71,214,7.91,0.24,-17,1
1575723156,2019-12-07 13:52,58.24,986.92,1012.71,214,7.91,0.22,-17,1
1575723216,2019-12-07 13:53,58.10,986.94,1012.73,214,7.97,0.24,-19,1
1575723276,2019-12-07 13:54,58.28,986.98,1012.76,214,7.86,0.18,-18,1
1575723336,2019-12-07 13:55,58.20,987.01,1012.79,214,7.94,0.24,-17,1
1575723397,2019-12-07 13:56,58.12,986.97,1012.75,214,7.97,0.25,-16,1
1575723457,2019-12-07 13:57,57.97,986.96,1012.75,214,7.97,0.21,-16,1
1575723517,2019-12-07 13:58,58.07,986.94,1012.73,214,7.94,0.21,-17,1
1575723578,2019-12-07 13:59,57.76,986.97,1012.75,214,8.04,0.23,-19,1
1575723638,2019-12-07 14:00,58.07,987.04,1012.82,214,7.98,0.24,-17,1
1575723698,2019-12-07 14:01,57.72,987.01,1012.79,214,8.07,0.24,-18,1
1575723759,2019-12-07 14:02,57.59,987.00,1012.79,214,7.96,0.11,-19,1
1575723819,2019-12-07 14:03,57.55,987.04,1012.82,214,8.08,0.21,-18,1
1575723879,2019-12-07 14:04,57.74,987.05,1012.83,214,8.09,0.27,-16,1
1575723940,2019-12-07 14:05,57.75,987.07,1012.85,214,8.03,0.22,-17,1
1575724000,2019-12-07 14:06,57.77,987.07,1012.85,214,8.10,0.28,-17,1
1575724061,2019-12-07 14:07,57.38,987.01,1012.80,214,8.10,0.19,-19,1
1575724121,2019-12-07 14:08,57.66,986.96,1012.74,214,8.11,0.27,-17,1
1575724181,2019-12-07 14:09,57.47,987.06,1012.84,214,8.10,0.21,-17,1
1575724242,2019-12-07 14:10,57.60,987.05,1012.83,214,8.10,0.24,-17,1
1575724302,2019-12-07 14:11,57.55,987.08,1012.87,214,8.13,0.26,-17,1
1575724362,2019-12-07 14:12,57.36,987.09,1012.87,214,8.16,0.24,-19,1
1575724422,2019-12-07 14:13,57.63,986.93,1012.72,214,8.07,0.22,-19,1
1575724483,2019-12-07 14:14,57.27,987.14,1012.92,214,8.13,0.19,-17,1
1575724543,2019-12-07 14:15,57.59,987.17,1012.95,214,8.11,0.25,-19,1
1575724603,2019-12-07 14:16,57.62,987.13,1012.91,214,8.13,0.28,-18,1
1575724664,2019-12-07 14:17,57.30,987.21,1012.99,214,8.14,0.21,-17,1
1575724724,2019-12-07 14:18,57.23,987.16,1012.94,214,8.11,0.17,-17,1
1575724784,2019-12-07 14:19,57.38,987.15,1012.94,214,8.13,0.22,-14,1
1575724845,2019-12-07 14:20,57.38,987.09,1012.88,214,8.14,0.23,-18,1
1575724905,2019-12-07 14:21,57.45,987.18,1012.96,214,8.13,0.23,-18,1
1575724965,2019-12-07 14:22,57.32,987.18,1012.97,214,8.15,0.22,-17,1
1575725026,2019-12-07 14:23,57.36,987.15,1012.93,214,8.12,0.20,-17,1
1575725086,2019-12-07 14:24,57.29,987.23,1013.01,214,8.13,0.20,-16,1
1575725146,2019-12-07 14:25,57.51,987.24,1013.02,214,8.16,0.28,-16,1
1575725207,2019-12-07 14:26,57.29,987.23,1013.02,214,8.11,0.18,-18,1
1575725267,2019-12-07 14:27,57.32,987.18,1012.96,214,8.17,0.24,-19,1
1575725327,2019-12-07 14:28,57.14,987.23,1013.01,214,8.27,0.29,-18,1
1575725388,2019-12-07 14:29,56.60,987.23,1013.01,214,8.43,0.31,-17,1
1575725448,2019-12-07 14:30,56.12,987.23,1013.01,214,8.52,0.28,-17,1
1575725509,2019-12-07 14:31,55.91,987.23,1013.01,214,8.52,0.23,-17,1
1575725569,2019-12-07 14:32,56.09,987.25,1013.04,214,8.46,0.22,-18,1
1575725629,2019-12-07 14:33,56.34,987.16,1012.94,214,8.39,0.21,-19,1
1575725690,2019-12-07 14:34,56.60,987.22,1013.00,214,8.32,0.21,-19,1
1575725750,2019-12-07 14:35,56.68,987.28,1013.07,214,8.28,0.19,-17,1
1575725810,2019-12-07 14:36,56.83,987.28,1013.06,214,8.25,0.20,-17,1
1575725871,2019-12-07 14:37,56.92,987.20,1012.99,214,8.26,0.23,-17,1
1575725931,2019-12-07 14:38,57.22,987.09,1012.87,214,8.21,0.26,-17,1
1575725991,2019-12-07 14:39,57.33,987.20,1012.99,214,8.15,0.23,-16,1
1575726052,2019-12-07 14:40,57.36,987.26,1013.05,214,8.11,0.19,-17,1
1575726112,2019-12-07 14:41,57.47,987.21,1012.99,214,8.08,0.19,-16,1
1575726172,2019-12-07 14:42,57.46,987.27,1013.06,214,8.10,0.21,-18,1
1575726232,2019-12-07 14:43,57.62,987.27,1013.05,214,8.10,0.25,-17,1
1575726293,2019-12-07 14:44,57.76,987.21,1013.00,214,8.08,0.26,-16,1
1575726353,2019-12-07 14:45,57.39,987.29,1013.07,214,8.07,0.16,-16,1
1575726413,2019-12-07 14:46,57.79,987.32,1013.11,214,8.05,0.24,-17,1
1575726474,2019-12-07 14:47,57.49,987.22,1013.00,214,8.07,0.19,-17,1
1575726534,2019-12-07 14:48,57.34,987.26,1013.04,214,8.12,0.20,-17,1
1575726594,2019-12-07 14:49,57.47,987.27,1013.05,214,8.11,0.22,-16,1
1575726655,2019-12-07 14:50,57.34,987.25,1013.03,214,8.13,0.21,-16,1
1575726715,2019-12-07 14:51,57.02,987.26,1013.04,214,8.18,0.18,-16,1
1575726775,2019-12-07 14:52,57.26,987.28,1013.07,214,8.17,0.23,-18,1
1575726836,2019-12-07 14:53,57.26,987.32,1013.10,214,8.13,0.19,-19,1
1575726896,2019-12-07 14:54,57.34,987.37,1013.16,214,8.19,0.27,-19,1
1575726956,2019-12-07 14:55,57.24,987.37,1013.16,214,8.23,0.28,-17,1
1575727017,2019-12-07 14:56,57.16,987.30,1013.08,214,8.18,0.21,-20,1
1575727077,2019-12-07 14:57,57.13,987.34,1013.12,214,8.26,0.28,-16,1
1575727137,2019-12-07 14:58,56.85,987.36,1013.15,214,8.22,0.18,-19,1
1575727198,2019-12-07 14:59,56.96,987.35,1013.13,214,8.26,0.24,-18,1
1575727258,2019-12-07 15:00,57.02,987.33,1013.12,214,8.26,0.25,-19,1
1575727318,2019-12-07 15:01,56.91,987.39,1013.18,214,8.26,0.23,-20,1
1575727378,2019-12-07 15:02,57.00,987.43,1013.21,214,8.27,0.26,-18,1
1575727439,2019-12-07 15:03,56.94,987.39,1013.17,214,8.27,0.24,-16,1
1575727499,2019-12-07 15:04,57.13,987.44,1013.22,214,8.28,0.30,-19,1
1575727559,2019-12-07 15:05,56.88,987.44,1013.22,214,8.22,0.18,-20,1
1575727620,2019-12-07 15:07,57.01,987.42,1013.21,214,8.19,0.19,-17,1
1575727680,2019-12-07 15:08,56.94,987.43,1013.21,214,8.29,0.26,-19,1
1575727740,2019-12-07 15:09,56.79,987.37,1013.15,214,8.36,0.29,-18,1
1575727801,2019-12-07 15:10,56.50,987.48,1013.26,214,8.34,0.20,-17,1
1575727861,2019-12-07 15:11,56.48,987.50,1013.28,214,8.39,0.25,-17,1
1575727921,2019-12-07 15:12,56.20,987.55,1013.33,214,8.44,0.22,-17,1
1575727982,2019-12-07 15:13,56.20,987.52,1013.30,214,8.41,0.19,-19,1
1575728042,2019-12-07 15:14,56.54,987.60,1013.38,214,8.35,0.22,-17,1
1575728102,2019-12-07 15:15,56.55,987.57,1013.36,214,8.33,0.21,-16,1
1575728163,2019-12-07 15:16,56.72,987.55,1013.33,214,8.23,0.15,-18,1
1575728223,2019-12-07 15:17,56.92,987.59,1013.37,214,8.26,0.23,-18,1
1575728283,2019-12-07 15:18,56.84,987.42,1013.20,214,8.22,0.17,-18,1
1575728344,2019-12-07 15:19,56.92,987.55,1013.33,214,8.27,0.24,-19,1
1575728404,2019-12-07 15:20,56.96,987.47,1013.25,214,8.17,0.16,-19,1
1575728464,2019-12-07 15:21,57.00,987.46,1013.25,214,8.21,0.20,-17,1
1575728525,2019-12-07 15:22,57.24,987.48,1013.26,214,8.19,0.24,-15,1
1575728585,2019-12-07 15:23,57.18,987.50,1013.28,214,8.18,0.22,-18,1
1575728645,2019-12-07 15:24,57.35,987.40,1013.18,214,8.20,0.28,-16,1
1575728706,2019-12-07 15:25,57.18,987.47,1013.25,214,8.20,0.24,-19,1
1575728766,2019-12-07 15:26,57.34,987.51,1013.29,214,8.17,0.25,-17,1
1575728826,2019-12-07 15:27,57.45,987.39,1013.17,214,8.17,0.27,-16,1
1575728887,2019-12-07 15:28,57.37,987.49,1013.28,214,8.16,0.24,-15,1
1575728947,2019-12-07 15:29,57.53,987.49,1013.27,214,8.12,0.25,-16,1
1575729007,2019-12-07 15:30,57.46,987.55,1013.34,214,8.16,0.27,-17,1
1575729068,2019-12-07 15:31,57.47,987.48,1013.26,214,8.16,0.27,-16,1
1575729128,2019-12-07 15:32,57.51,987.50,1013.28,214,8.13,0.25,-17,1
1575729188,2019-12-07 15:33,57.32,987.46,1013.25,214,8.19,0.26,-17,1
1575729249,2019-12-07 15:34,57.58,987.47,1013.25,214,8.16,0.29,-17,1
1575729309,2019-12-07 15:35,57.73,987.50,1013.28,214,8.14,0.31,-17,1
1575729369,2019-12-07 15:36,57.54,987.57,1013.36,214,8.19,0.31,-17,1
1575729430,2019-12-07 15:37,57.32,987.45,1013.24,214,8.16,0.23,-17,1
1575729490,2019-12-07 15:38,57.45,987.50,1013.28,214,8.20,0.30,-16,1
1575729550,2019-12-07 15:39,57.65,987.60,1013.39,214,8.19,0.34,-17,1
1575729610,2019-12-07 15:40,57.38,987.53,1013.32,214,8.21,0.29,-15,1
1575729670,2019-12-07 15:41,57.47,987.51,1013.29,214,8.06,0.17,-18,1
1575729730,2019-12-07 15:42,57.37,987.61,1013.40,214,8.17,0.25,-16,1
1575729790,2019-12-07 15:43,57.30,987.57,1013.35,214,8.16,0.23,-17,1
1575729850,2019-12-07 15:44,57.53,987.53,1013.32,214,8.12,0.25,-16,1
1575729911,2019-12-07 15:45,57.47,987.53,1013.32,214,8.14,0.25,-18,1
1575729971,2019-12-07 15:46,57.45,987.53,1013.31,214,8.13,0.23,-19,1
1575730031,2019-12-07 15:47,57.60,987.62,1013.40,214,8.12,0.26,-16,1
1575730091,2019-12-07 15:48,57.66,987.60,1013.39,214,8.12,0.28,-19,1
1575730151,2019-12-07 15:49,57.58,987.66,1013.44,214,8.16,0.30,-15,1
1575730211,2019-12-07 15:50,57.63,987.59,1013.37,214,8.13,0.28,-16,1
1575730271,2019-12-07 15:51,57.63,987.66,1013.44,214,8.12,0.27,-16,1
1575730331,2019-12-07 15:52,57.71,987.68,1013.46,214,8.11,0.28,-17,1
1575730391,2019-12-07 15:53,57.58,987.66,1013.45,214,8.14,0.28,-17,1
1575730452,2019-12-07 15:54,57.68,987.60,1013.38,214,8.12,0.28,-16,1
1575730512,2019-12-07 15:55,57.68,987.65,1013.43,214,8.12,0.28,-18,1
1575730572,2019-12-07 15:56,57.76,987.61,1013.39,214,8.07,0.25,-15,1
1575730632,2019-12-07 15:57,57.75,987.61,1013.39,214,8.10,0.28,-16,1
1575730692,2019-12-07 15:58,58.11,987.60,1013.38,214,8.07,0.34,-17,1
1575730752,2019-12-07 15:59,57.87,987.63,1013.42,214,8.07,0.28,-18,1
1575730812,2019-12-07 16:00,58.18,987.63,1013.41,214,8.05,0.33,-17,1
1575730872,2019-12-07 16:01,58.73,987.62,1013.40,214,8.05,0.46,-16,1
1575730932,2019-12-07 16:02,58.30,987.64,1013.42,214,8.04,0.36,-18,1
1575730993,2019-12-07 16:03,58.73,987.66,1013.44,214,8.04,0.46,-18,1
1575731053,2019-12-07 16:04,58.52,987.63,1013.41,214,8.06,0.43,-17,1
1575731113,2019-12-07 16:05,58.49,987.56,1013.34,214,8.02,0.38,-20,1
1575731173,2019-12-07 16:06,58.85,987.63,1013.41,214,8.03,0.48,-18,1
1575731233,2019-12-07 16:07,58.39,987.54,1013.33,214,8.08,0.41,-17,1
1575731293,2019-12-07 16:08,58.42,987.50,1013.28,214,7.96,0.31,-16,1
1575731353,2019-12-07 16:09,58.24,987.62,1013.40,214,8.05,0.35,-18,1
1575731413,2019-12-07 16:10,58.08,987.59,1013.38,214,8.09,0.35,-18,1
1575731474,2019-12-07 16:11,58.09,987.62,1013.40,214,8.11,0.37,-19,1
1575731534,2019-12-07 16:12,58.70,987.69,1013.47,214,8.09,0.50,-17,1
1575731594,2019-12-07 16:13,58.40,987.70,1013.48,214,8.10,0.43,-18,1
1575731654,2019-12-07 16:14,58.35,987.52,1013.30,214,8.08,0.40,-16,1
1575731714,2019-12-07 16:15,58.34,987.70,1013.48,214,8.05,0.37,-15,1
1575731774,2019-12-07 16:16,58.35,987.72,1013.51,214,8.06,0.39,-18,1
1575731834,2019-12-07 16:17,58.13,987.72,1013.50,214,8.08,0.35,-17,1
1575731895,2019-12-07 16:18,58.13,987.69,1013.47,214,8.00,0.28,-19,1
1575732018,2019-12-07 16:20,58.74,987.69,1013.47,214,8.05,0.47,-19,1
1575732078,2019-12-07 16:21,58.50,987.69,1013.47,214,8.03,0.39,-16,1
1575732139,2019-12-07 16:22,58.77,987.72,1013.51,214,7.95,0.38,-16,1
1575732199,2019-12-07 16:23,58.51,987.62,1013.40,214,8.00,0.37,-18,1
1575732259,2019-12-07 16:24,58.78,987.64,1013.43,214,7.98,0.41,-17,1
1575732320,2019-12-07 16:25,58.68,987.73,1013.51,214,7.98,0.39,-18,1
1575732380,2019-12-07 16:26,59.28,987.58,1013.36,214,7.95,0.50,-18,1
1575732440,2019-12-07 16:27,58.63,987.70,1013.48,214,7.97,0.37,-15,1
1575732501,2019-12-07 16:28,58.78,987.61,1013.39,214,7.87,0.31,-17,1
1575732561,2019-12-07 16:29,59.26,987.69,1013.47,214,7.92,0.47,-16,1
1575732621,2019-12-07 16:30,59.04,987.64,1013.42,214,7.90,0.40,-18,1
1575732682,2019-12-07 16:31,59.09,987.65,1013.43,214,7.89,0.40,-19,1
1575732742,2019-12-07 16:32,58.93,987.71,1013.49,214,7.87,0.34,-15,1
1575732802,2019-12-07 16:33,58.72,987.74,1013.53,214,7.89,0.31,-19,1
1575732863,2019-12-07 16:34,59.60,987.75,1013.53,214,7.84,0.47,-16,1
1575732923,2019-12-07 16:35,59.03,987.76,1013.54,214,7.88,0.38,-17,1
1575732983,2019-12-07 16:36,59.65,987.76,1013.55,214,7.80,0.44,-16,1
1575733044,2019-12-07 16:37,59.13,987.70,1013.48,214,7.84,0.36,-18,1
1575733104,2019-12-07 16:38,59.77,987.84,1013.63,214,7.71,0.39,-19,1
1575733165,2019-12-07 16:39,59.11,987.82,1013.60,214,7.71,0.23,-17,1
1575733225,2019-12-07 16:40,59.73,987.85,1013.64,214,7.79,0.45,-18,1
1575733285,2019-12-07 16:41,59.82,987.85,1013.64,214,7.76,0.45,-19,1
1575733346,2019-12-07 16:42,60.38,987.82,1013.61,214,7.71,0.53,-18,1
1575733406,2019-12-07 16:43,59.86,987.83,1013.61,214,7.72,0.42,-17,1
1575733466,2019-12-07 16:44,60.21,987.92,1013.71,214,7.70,0.48,-18,1
1575733527,2019-12-07 16:45,60.64,987.86,1013.64,214,7.66,0.54,-18,1
1575733587,2019-12-07 16:46,59.77,987.77,1013.56,214,7.65,0.33,-16,1
1575733647,2019-12-07 16:47,60.14,987.85,1013.64,214,7.67,0.44,-16,1
1575733707,2019-12-07 16:48,60.70,987.88,1013.66,214,7.61,0.51,-17,1
1575733768,2019-12-07 16:49,60.08,987.91,1013.69,214,7.65,0.40,-20,1
1575733828,2019-12-07 16:50,60.15,987.95,1013.73,214,7.61,0.38,-18,1
1575733888,2019-12-07 16:51,59.99,987.95,1013.73,214,7.66,0.39,-16,1
1575733949,2019-12-07 16:52,59.75,987.99,1013.77,214,7.70,0.37,-16,1
1575734010,2019-12-07 16:53,60.08,987.96,1013.74,214,7.63,0.38,-19,1
1575734070,2019-12-07 16:54,60.00,987.96,1013.74,214,7.69,0.42,-16,1
1575734131,2019-12-07 16:55,59.99,988.00,1013.79,214,7.64,0.37,-17,1
1575734191,2019-12-07 16:56,60.27,987.97,1013.76,214,7.67,0.46,-19,1
1575734251,2019-12-07 16:57,60.44,987.89,1013.67,214,7.70,0.53,-15,1
1575734312,2019-12-07 16:58,60.67,987.88,1013.66,214,7.69,0.58,-17,1
1575734372,2019-12-07 16:59,59.90,987.78,1013.57,214,7.69,0.40,-18,1
1575734432,2019-12-07 17:00,60.01,987.76,1013.55,214,7.68,0.41,-18,1
1575734492,2019-12-07 17:01,60.14,987.88,1013.66,214,7.64,0.41,-15,1
1575734553,2019-12-07 17:02,59.77,987.90,1013.68,214,7.68,0.36,-16,1
1575734613,2019-12-07 17:03,60.06,987.93,1013.72,214,7.67,0.42,-17,1
1575734674,2019-12-07 17:04,59.65,987.87,1013.65,214,7.64,0.29,-20,1
1575734734,2019-12-07 17:05,59.88,987.90,1013.68,214,7.68,0.39,-19,1
1575734794,2019-12-07 17:06,60.38,988.12,1013.90,214,7.64,0.46,-20,1
1575734855,2019-12-07 17:07,59.85,988.06,1013.85,214,7.70,0.40,-18,1
1575734915,2019-12-07 17:08,59.96,988.07,1013.85,214,7.66,0.38,-16,1
1575734975,2019-12-07 17:09,60.66,988.10,1013.88,214,7.67,0.55,-17,1
1575735036,2019-12-07 17:10,60.26,988.14,1013.93,214,7.67,0.46,-19,1
1575735096,2019-12-07 17:11,60.40,988.10,1013.89,214,7.55,0.38,-19,1
1575735156,2019-12-07 17:12,60.42,988.13,1013.92,214,7.64,0.47,-16,1
1575735217,2019-12-07 17:13,60.76,988.12,1013.91,214,7.64,0.55,-16,1
1575735277,2019-12-07 17:14,60.47,988.18,1013.96,214,7.63,0.47,-19,1
1575735337,2019-12-07 17:15,60.05,988.16,1013.95,214,7.65,0.39,-17,1
1575735398,2019-12-07 17:16,60.67,988.20,1013.98,214,7.65,0.54,-17,1
1575735458,2019-12-07 17:17,60.35,988.17,1013.96,214,7.66,0.47,-16,1
1575735519,2019-12-07 17:18,60.38,988.20,1013.98,214,7.67,0.49,-18,1
1575735579,2019-12-07 17:19,60.22,988.24,1014.02,214,7.59,0.38,-17,1
1575735639,2019-12-07 17:20,60.65,988.30,1014.08,214,7.68,0.56,-16,1
1575735700,2019-12-07 17:21,60.18,988.24,1014.02,214,7.70,0.47,-15,1
1575735760,2019-12-07 17:22,60.44,988.31,1014.09,214,7.67,0.50,-17,1
1575735820,2019-12-07 17:23,60.76,988.07,1013.85,214,7.69,0.60,-17,1
1575735884,2019-12-07 17:24,60.27,988.36,1014.15,214,7.71,0.50,-17,1
1575735944,2019-12-07 17:25,60.70,988.40,1014.18,214,7.69,0.58,-17,1
1575736004,2019-12-07 17:26,60.10,988.29,1014.07,214,7.63,0.39,-18,1
1575736065,2019-12-07 17:27,60.80,988.34,1014.12,214,7.70,0.62,-17,1
1575736125,2019-12-07 17:28,60.58,988.31,1014.09,214,7.68,0.54,-16,1
1575736185,2019-12-07 17:29,61.33,988.39,1014.17,214,7.68,0.72,-19,1
1575736245,2019-12-07 17:30,60.44,988.35,1014.14,214,7.75,0.58,-17,1
1575736306,2019-12-07 17:31,60.33,988.31,1014.09,214,7.78,0.58,-16,1
1575736366,2019-12-07 17:32,61.20,988.31,1014.10,214,7.68,0.69,-18,1
1575736426,2019-12-07 17:33,61.08,988.30,1014.09,214,7.75,0.73,-17,1
1575736487,2019-12-07 17:34,60.38,988.30,1014.08,214,7.80,0.61,-19,1
1575736547,2019-12-07 17:35,61.62,988.35,1014.13,214,7.80,0.90,-17,1
1575736608,2019-12-07 17:36,60.94,988.41,1014.19,214,7.82,0.76,-18,1
1575736668,2019-12-07 17:37,60.41,988.32,1014.11,214,7.78,0.60,-16,1
1575736728,2019-12-07 17:38,60.33,988.38,1014.16,214,7.87,0.67,-17,1
1575736790,2019-12-07 17:39,61.35,988.22,1014.00,214,7.83,0.86,-18,1
1575736850,2019-12-07 17:40,60.88,988.38,1014.17,214,7.82,0.75,-18,1
1575736910,2019-12-07 17:41,61.18,988.45,1014.24,214,7.82,0.81,-17,1
1575736971,2019-12-07 17:42,60.60,988.44,1014.23,214,7.83,0.69,-16,1
1575737031,2019-12-07 17:43,60.50,988.51,1014.29,214,7.83,0.67,-18,1
1575737091,2019-12-07 17:44,60.26,988.47,1014.26,214,7.86,0.64,-18,1
1575737151,2019-12-07 17:45,60.92,988.50,1014.28,214,7.85,0.78,-17,1
1575737212,2019-12-07 17:46,60.82,988.56,1014.34,214,7.85,0.76,-16,1
1575737272,2019-12-07 17:47,60.90,988.52,1014.30,214,7.85,0.78,-20,1
1575737332,2019-12-07 17:48,60.81,988.48,1014.27,214,7.82,0.73,-18,1
1575737393,2019-12-07 17:49,61.71,988.34,1014.12,214,7.82,0.93,-16,1
1575737453,2019-12-07 17:50,61.21,988.44,1014.23,214,7.83,0.83,-16,1
1575737513,2019-12-07 17:51,61.33,988.41,1014.19,214,7.80,0.83,-17,1
1575737574,2019-12-07 17:52,60.91,988.49,1014.27,214,7.84,0.77,-17,1
1575737634,2019-12-07 17:53,61.66,988.49,1014.27,214,7.85,0.95,-18,1
1575737694,2019-12-07 17:54,60.81,988.52,1014.30,214,7.85,0.76,-19,1
1575737755,2019-12-07 17:55,61.12,988.58,1014.37,214,7.83,0.81,-17,1
1575737815,2019-12-07 17:56,60.84,988.58,1014.36,214,7.86,0.77,-17,1
1575737875,2019-12-07 17:57,61.09,988.51,1014.29,214,7.84,0.81,-15,1
1575737936,2019-12-07 17:58,62.42,988.49,1014.27,214,7.83,1.10,-16,1
1575737996,2019-12-07 17:59,62.41,988.45,1014.23,214,7.85,1.12,-16,1
1575738056,2019-12-07 18:00,61.62,988.51,1014.29,214,7.86,0.95,-17,1
1575738117,2019-12-07 18:01,61.95,988.51,1014.29,214,7.87,1.04,-19,1
1575738177,2019-12-07 18:02,62.71,988.52,1014.30,214,7.87,1.20,-17,1
1575738238,2019-12-07 18:03,62.54,988.49,1014.27,214,7.88,1.18,-17,1
1575738298,2019-12-07 18:04,62.67,988.46,1014.25,214,7.89,1.21,-19,1
1575738358,2019-12-07 18:05,62.68,988.37,1014.15,214,7.76,1.09,-18,1
1575738419,2019-12-07 18:06,61.57,988.43,1014.22,214,7.85,0.93,-18,1
1575738479,2019-12-07 18:07,61.92,988.46,1014.24,214,7.91,1.07,-19,1
1575738539,2019-12-07 18:08,62.56,988.33,1014.11,214,7.90,1.20,-17,1
1575738600,2019-12-07 18:10,61.96,988.49,1014.28,214,7.90,1.07,-18,1
1575738660,2019-12-07 18:11,62.34,988.39,1014.18,214,7.89,1.14,-18,1
1575738720,2019-12-07 18:12,62.67,988.31,1014.09,214,7.91,1.23,-15,1
1575738781,2019-12-07 18:13,62.27,988.34,1014.12,214,7.89,1.13,-18,1
1575738841,2019-12-07 18:14,61.54,988.37,1014.15,214,7.95,1.02,-20,1
1575738901,2019-12-07 18:15,61.95,988.33,1014.11,214,7.94,1.10,-16,1
1575738961,2019-12-07 18:16,61.57,988.32,1014.10,214,7.92,1.00,-18,1
1575739022,2019-12-07 18:17,61.46,988.40,1014.18,214,8.00,1.05,-16,1
1575739082,2019-12-07 18:18,61.10,988.39,1014.17,214,8.03,0.99,-19,1
1575739142,2019-12-07 18:19,61.54,988.44,1014.22,214,8.04,1.10,-17,1
1575739203,2019-12-07 18:20,61.16,988.43,1014.21,214,8.05,1.03,-18,1
1575739263,2019-12-07 18:21,61.99,988.42,1014.21,214,7.97,1.14,-17,1
1575739324,2019-12-07 18:22,61.67,988.55,1014.34,214,8.03,1.12,-17,1
1575739384,2019-12-07 18:23,61.33,988.56,1014.34,214,8.07,1.09,-17,1
1575739444,2019-12-07 18:24,61.79,988.51,1014.29,214,8.04,1.16,-18,1
1575739505,2019-12-07 18:25,61.58,988.56,1014.35,214,8.04,1.11,-19,1
1575739565,2019-12-07 18:26,62.10,988.63,1014.42,214,8.00,1.19,-17,1
1575739625,2019-12-07 18:27,62.62,988.59,1014.37,214,7.92,1.23,-17,1
1575739685,2019-12-07 18:28,61.61,988.66,1014.44,214,8.00,1.08,-19,1
1575739746,2019-12-07 18:29,61.76,988.70,1014.49,214,8.01,1.13,-17,1
1575739806,2019-12-07 18:30,61.20,988.71,1014.49,214,8.07,1.05,-19,1
1575739866,2019-12-07 18:31,62.01,988.75,1014.54,214,8.03,1.20,-16,1
1575739927,2019-12-07 18:32,61.84,988.75,1014.54,214,8.01,1.14,-19,1
1575739987,2019-12-07 18:33,61.76,988.64,1014.42,214,8.04,1.15,-14,1
1575740050,2019-12-07 18:34,61.13,988.73,1014.52,214,8.09,1.06,-16,1
1575740110,2019-12-07 18:35,61.88,988.73,1014.52,214,8.07,1.21,-18,1
1575740170,2019-12-07 18:36,62.05,988.71,1014.49,214,8.03,1.21,-18,1
1575740230,2019-12-07 18:37,62.33,988.67,1014.45,214,7.99,1.23,-17,1
1575740290,2019-12-07 18:38,61.23,988.68,1014.46,214,8.08,1.07,-17,1
1575740351,2019-12-07 18:39,62.04,988.62,1014.40,214,7.99,1.17,-16,1
1575740411,2019-12-07 18:40,61.65,988.67,1014.45,214,8.02,1.11,-14,1
1575740471,2019-12-07 18:41,61.85,988.65,1014.43,214,8.05,1.18,-19,1
1575740531,2019-12-07 18:42,61.30,988.64,1014.42,214,8.06,1.07,-17,1
1575740591,2019-12-07 18:43,62.11,988.60,1014.39,214,8.01,1.20,-17,1
1575740651,2019-12-07 18:44,62.36,988.63,1014.41,214,8.01,1.26,-18,1
1575740711,2019-12-07 18:45,62.50,988.72,1014.51,214,7.98,1.26,-18,1
1575740772,2019-12-07 18:46,62.10,988.73,1014.51,214,7.96,1.15,-18,1
1575740832,2019-12-07 18:47,62.64,988.74,1014.53,214,7.97,1.28,-15,1
1575740892,2019-12-07 18:48,62.29,988.77,1014.55,214,7.98,1.22,-18,1
1575740952,2019-12-07 18:49,62.48,988.72,1014.50,214,7.87,1.15,-18,1
1575741012,2019-12-07 18:50,61.85,988.85,1014.63,214,7.92,1.06,-19,1
1575741072,2019-12-07 18:51,61.63,988.83,1014.61,214,7.93,1.02,-18,1
1575741132,2019-12-07 18:52,61.62,988.85,1014.63,214,8.00,1.08,-16,1
1575741192,2019-12-07 18:53,62.55,988.88,1014.66,214,7.99,1.28,-18,1
1575741252,2019-12-07 18:54,61.88,988.86,1014.64,214,7.99,1.13,-18,1
1575741313,2019-12-07 18:55,62.10,988.93,1014.72,214,8.00,1.19,-15,1
1575741373,2019-12-07 18:56,62.13,988.98,1014.76,214,7.95,1.15,-19,1
1575741433,2019-12-07 18:57,62.85,988.95,1014.73,214,7.95,1.31,-18,1
1575741493,2019-12-07 18:58,62.95,988.97,1014.75,214,7.89,1.28,-16,1
1575741553,2019-12-07 18:59,62.89,988.92,1014.70,214,7.93,1.30,-17,1
1575741613,2019-12-07 19:00,62.65,988.92,1014.70,214,7.93,1.25,-15,1
1575741673,2019-12-07 19:01,62.69,988.95,1014.73,214,7.90,1.23,-15,1
1575741733,2019-12-07 19:02,62.89,988.97,1014.75,214,7.92,1.29,-19,1
1575741794,2019-12-07 19:03,62.68,988.89,1014.68,214,7.93,1.25,-17,1
1575741854,2019-12-07 19:04,62.61,989.00,1014.78,214,7.91,1.22,-15,1
1575741914,2019-12-07 19:05,62.78,989.03,1014.81,214,7.90,1.25,-16,1
1575741974,2019-12-07 19:06,62.87,989.01,1014.80,214,7.90,1.27,-17,1
1575742034,2019-12-07 19:07,62.22,989.00,1014.78,214,7.93,1.15,-17,1
1575742094,2019-12-07 19:08,61.79,988.92,1014.70,214,8.05,1.17,-17,1
1575742154,2019-12-07 19:09,62.79,988.99,1014.77,214,7.97,1.32,-19,1
1575742215,2019-12-07 19:10,62.58,988.96,1014.74,214,7.96,1.26,-16,1
1575742275,2019-12-07 19:11,62.04,988.95,1014.73,214,8.00,1.18,-16,1
1575742335,2019-12-07 19:12,61.96,988.98,1014.76,214,7.99,1.15,-14,1
1575742458,2019-12-07 19:14,61.99,989.02,1014.81,214,7.97,1.14,-18,1
1575742518,2019-12-07 19:15,62.79,989.06,1014.85,214,7.95,1.30,-15,1
1575742579,2019-12-07 19:16,63.07,988.94,1014.73,214,7.87,1.28,-18,1
1575742639,2019-12-07 19:17,61.85,989.00,1014.78,214,7.96,1.10,-17,1
1575742699,2019-12-07 19:18,62.11,989.04,1014.82,214,7.95,1.15,-20,1
1575742760,2019-12-07 19:19,62.05,989.05,1014.84,214,7.89,1.08,-19,1
1575742820,2019-12-07 19:20,62.30,989.09,1014.88,214,7.90,1.14,-16,1
1575742880,2019-12-07 19:21,62.82,989.11,1014.89,214,7.93,1.29,-17,1
1575742940,2019-12-07 19:22,62.82,989.16,1014.94,214,7.91,1.27,-17,1
1575743001,2019-12-07 19:23,63.48,989.12,1014.90,214,7.86,1.37,-18,1
1575743061,2019-12-07 19:24,62.87,989.06,1014.85,214,7.89,1.26,-17,1
1575743121,2019-12-07 19:25,63.55,988.91,1014.69,214,7.88,1.40,-16,1
1575743182,2019-12-07 19:26,62.59,988.99,1014.77,214,7.83,1.14,-16,1
1575743242,2019-12-07 19:27,63.20,989.10,1014.88,214,7.85,1.29,-18,1
1575743302,2019-12-07 19:28,63.54,989.06,1014.84,214,7.83,1.35,-17,1
1575743362,2019-12-07 19:29,63.53,989.07,1014.86,214,7.74,1.26,-19,1
1575743423,2019-12-07 19:30,63.68,989.09,1014.87,214,7.82,1.37,-17,1
1575743483,2019-12-07 19:31,63.99,989.10,1014.89,214,7.78,1.40,-16,1
1575743544,2019-12-07 19:32,63.81,989.15,1014.94,214,7.80,1.38,-14,1
1575743604,2019-12-07 19:33,62.51,989.08,1014.86,214,7.85,1.14,-19,1
1575743664,2019-12-07 19:34,64.14,989.12,1014.90,214,7.78,1.43,-18,1
1575743724,2019-12-07 19:35,63.56,989.14,1014.92,214,7.71,1.24,-20,1
1575743848,2019-12-07 19:37,63.75,989.18,1014.96,214,7.78,1.35,-16,1
1575743908,2019-12-07 19:38,63.60,989.18,1014.96,214,7.80,1.34,-18,1
1575743968,2019-12-07 19:39,63.35,989.22,1015.00,214,7.79,1.27,-17,1
1575744029,2019-12-07 19:40,64.04,989.08,1014.87,214,7.78,1.41,-16,1
1575744089,2019-12-07 19:41,62.84,989.14,1014.92,214,7.81,1.18,-14,1
1575744149,2019-12-07 19:42,62.50,989.13,1014.91,214,7.87,1.16,-18,1
1575744210,2019-12-07 19:43,63.94,989.13,1014.92,214,7.85,1.46,-18,1
1575744271,2019-12-07 19:44,63.67,989.16,1014.95,214,7.80,1.35,-15,1
1575744331,2019-12-07 19:45,62.83,989.03,1014.82,214,7.80,1.16,-17,1
1575744392,2019-12-07 19:46,63.85,989.20,1014.99,214,7.88,1.47,-17,1
1575744452,2019-12-07 19:47,63.79,989.16,1014.94,214,7.87,1.44,-19,1
1575744512,2019-12-07 19:48,63.17,989.22,1015.00,214,7.87,1.31,-17,1
1575744573,2019-12-07 19:49,63.91,989.19,1014.97,214,7.84,1.44,-18,1
1575744633,2019-12-07 19:50,63.33,989.23,1015.01,214,7.88,1.35,-18,1
1575744693,2019-12-07 19:51,63.50,989.17,1014.96,214,7.91,1.42,-17,1
1575744754,2019-12-07 19:52,63.07,989.15,1014.93,214,7.88,1.29,-17,1
1575744814,2019-12-07 19:53,63.06,989.24,1015.02,214,7.94,1.35,-17,1
1575744874,2019-12-07 19:54,63.39,989.25,1015.04,214,7.81,1.30,-16,1
1575744934,2019-12-07 19:55,63.02,989.26,1015.04,214,7.97,1.37,-19,1
1575744995,2019-12-07 19:56,62.62,989.28,1015.06,214,7.99,1.30,-16,1
1575745055,2019-12-07 19:57,62.93,989.14,1014.92,214,7.96,1.34,-19,1
1575745115,2019-12-07 19:58,63.58,989.25,1015.04,214,7.94,1.46,-18,1
1575745176,2019-12-07 19:59,63.77,989.16,1014.95,214,7.86,1.43,-17,1
1575745239,2019-12-07 20:00,63.51,989.33,1015.11,214,7.96,1.47,-17,1
1575745299,2019-12-07 20:01,62.85,989.26,1015.04,214,8.00,1.36,-17,1
1575745359,2019-12-07 20:02,63.20,989.26,1015.04,214,8.04,1.47,-18,1
1575745420,2019-12-07 20:03,62.30,989.25,1015.04,214,8.07,1.30,-20,1
1575745480,2019-12-07 20:04,62.45,989.27,1015.05,214,8.02,1.29,-20,1
1575745540,2019-12-07 20:05,62.32,989.21,1014.99,214,8.07,1.31,-16,1
1575745600,2019-12-07 20:06,62.71,989.26,1015.04,214,8.12,1.44,-16,1
1575745661,2019-12-07 20:07,62.83,989.27,1015.06,214,8.09,1.44,-17,1
1575745721,2019-12-07 20:08,62.51,989.19,1014.98,214,8.03,1.31,-17,1
1575745781,2019-12-07 20:09,62.59,989.15,1014.94,214,8.11,1.41,-16,1
1575745842,2019-12-07 20:10,63.04,989.13,1014.91,214,8.06,1.46,-16,1
1575745902,2019-12-07 20:11,62.95,989.14,1014.92,214,8.08,1.46,-16,1
1575745962,2019-12-07 20:12,62.81,989.17,1014.95,214,8.11,1.45,-20,1
1575746022,2019-12-07 20:13,62.02,989.08,1014.86,214,8.15,1.32,-17,1
1575746083,2019-12-07 20:14,62.90,989.14,1014.92,214,8.11,1.47,-18,1
1575746143,2019-12-07 20:15,62.43,989.13,1014.92,214,8.14,1.40,-18,1
1575746203,2019-12-07 20:16,62.30,989.12,1014.90,214,8.12,1.35,-17,1
1575746264,2019-12-07 20:17,62.85,989.21,1014.99,214,8.09,1.45,-17,1
1575746324,2019-12-07 20:18,62.35,989.13,1014.92,214,8.18,1.42,-18,1
1575746384,2019-12-07 20:19,62.15,989.24,1015.02,214,8.23,1.42,-17,1
1575746444,2019-12-07 20:20,62.79,989.09,1014.87,214,8.18,1.52,-17,1
1575746505,2019-12-07 20:21,62.43,989.11,1014.89,214,8.16,1.42,-19,1
1575746565,2019-12-07 20:22,62.29,989.15,1014.93,214,8.24,1.46,-18,1
1575746625,2019-12-07 20:23,62.01,989.23,1015.01,214,8.27,1.43,-16,1
1575746686,2019-12-07 20:24,62.32,989.22,1015.00,214,8.30,1.53,-16,1
1575746746,2019-12-07 20:25,62.14,989.26,1015.04,214,8.30,1.49,-17,1
1575746806,2019-12-07 20:26,62.16,989.22,1015.00,214,8.30,1.49,-17,1
1575746866,2019-12-07 20:27,62.28,989.24,1015.02,214,8.27,1.49,-18,1
1575746927,2019-12-07 20:28,62.60,989.26,1015.05,214,8.29,1.58,-16,1
1575746987,2019-12-07 20:29,62.58,989.16,1014.94,214,8.30,1.58,-17,1
1575747047,2019-12-07 20:30,62.27,989.24,1015.02,214,8.31,1.52,-16,1
1575747108,2019-12-07 20:31,62.44,989.25,1015.03,214,8.30,1.55,-17,1
1575747168,2019-12-07 20:32,62.47,989.24,1015.03,214,8.28,1.54,-17,1
1575747228,2019-12-07 20:33,61.99,989.30,1015.09,214,8.32,1.47,-17,1
1575747289,2019-12-07 20:34,62.04,989.37,1015.16,214,8.27,1.43,-16,1
1575747349,2019-12-07 20:35,61.92,989.27,1015.05,214,8.36,1.49,-17,1
1575747409,2019-12-07 20:36,61.88,989.27,1015.05,214,8.36,1.48,-17,1
1575747469,2019-12-07 20:37,61.94,989.39,1015.18,214,8.38,1.52,-17,1
1575747530,2019-12-07 20:38,62.54,989.36,1015.15,214,8.37,1.64,-16,1
1575747590,2019-12-07 20:39,61.95,989.35,1015.13,214,8.39,1.53,-18,1
1575747650,2019-12-07 20:40,62.16,989.39,1015.17,214,8.35,1.54,-17,1
1575747711,2019-12-07 20:41,62.43,989.29,1015.08,214,8.37,1.62,-15,1
1575747771,2019-12-07 20:42,61.98,989.26,1015.04,214,8.38,1.52,-18,1
1575747831,2019-12-07 20:43,61.77,989.43,1015.21,214,8.40,1.50,-17,1
1575747894,2019-12-07 20:44,62.15,989.47,1015.25,214,8.38,1.56,-17,1
1575747955,2019-12-07 20:45,61.72,989.45,1015.23,214,8.38,1.47,-18,1
1575748015,2019-12-07 20:46,62.01,989.45,1015.23,214,8.44,1.59,-18,1
1575748075,2019-12-07 20:47,61.98,989.39,1015.18,214,8.40,1.54,-18,1
1575748136,2019-12-07 20:48,61.72,989.53,1015.31,214,8.38,1.47,-18,1
1575748196,2019-12-07 20:49,61.78,989.52,1015.30,214,8.45,1.55,-18,1
1575748256,2019-12-07 20:50,61.61,989.46,1015.24,214,8.48,1.54,-15,1
1575748316,2019-12-07 20:51,61.75,989.44,1015.22,214,8.48,1.57,-16,1
1575748377,2019-12-07 20:52,61.60,989.53,1015.31,214,8.49,1.54,-17,1
1575748437,2019-12-07 20:53,61.62,989.55,1015.34,214,8.48,1.54,-19,1
1575748497,2019-12-07 20:54,61.53,989.47,1015.25,214,8.48,1.52,-17,1
1575748557,2019-12-07 20:55,61.81,989.52,1015.30,214,8.40,1.51,-17,1
1575748621,2019-12-07 20:57,61.62,989.48,1015.26,214,8.52,1.58,-16,1
1575748681,2019-12-07 20:58,61.76,989.47,1015.25,214,8.47,1.56,-17,1
1575748741,2019-12-07 20:59,61.34,989.56,1015.35,214,8.54,1.53,-17,1
1575748802,2019-12-07 21:00,61.13,989.59,1015.37,214,8.60,1.54,-17,1
1575748862,2019-12-07 21:01,61.35,989.64,1015.42,214,8.59,1.58,-18,1
1575748922,2019-12-07 21:02,61.16,989.65,1015.43,214,8.54,1.49,-19,1
1575748982,2019-12-07 21:03,61.34,989.69,1015.47,214,8.47,1.46,-17,1
1575749043,2019-12-07 21:04,61.33,989.64,1015.42,214,8.53,1.52,-16,1
1575749103,2019-12-07 21:05,61.39,989.60,1015.38,214,8.56,1.56,-17,1
1575749163,2019-12-07 21:06,61.54,989.64,1015.43,214,8.52,1.56,-15,1
1575749224,2019-12-07 21:07,61.56,989.51,1015.29,214,8.52,1.56,-16,1
1575749284,2019-12-07 21:08,61.46,989.58,1015.36,214,8.52,1.54,-17,1
1575749344,2019-12-07 21:09,61.30,989.55,1015.33,214,8.51,1.49,-16,1
1575749404,2019-12-07 21:10,61.38,989.61,1015.39,214,8.44,1.45,-19,1
1575749465,2019-12-07 21:11,61.49,989.52,1015.31,214,8.51,1.54,-16,1
1575749525,2019-12-07 21:12,61.12,989.57,1015.35,214,8.51,1.45,-18,1
1575749585,2019-12-07 21:13,61.15,989.59,1015.37,214,8.55,1.50,-19,1
1575749646,2019-12-07 21:14,61.16,989.50,1015.28,214,8.55,1.50,-17,1
1575749706,2019-12-07 21:15,60.91,989.52,1015.30,214,8.62,1.51,-16,1
1575749766,2019-12-07 21:16,61.08,989.57,1015.35,214,8.57,1.50,-15,1
1575749826,2019-12-07 21:17,60.91,989.52,1015.31,214,8.53,1.42,-18,1
1575749887,2019-12-07 21:18,60.91,989.50,1015.28,214,8.62,1.51,-18,1
1575749947,2019-12-07 21:19,60.91,989.52,1015.30,214,8.63,1.52,-15,1
1575750007,2019-12-07 21:20,60.76,989.53,1015.31,214,8.64,1.49,-18,1
1575750068,2019-12-07 21:21,60.79,989.61,1015.40,214,8.64,1.50,-14,1
1575750128,2019-12-07 21:22,60.93,989.63,1015.42,214,8.59,1.49,-16,1
1575750188,2019-12-07 21:23,60.58,989.57,1015.36,214,8.60,1.41,-15,1
1575750249,2019-12-07 21:24,60.83,989.58,1015.36,214,8.63,1.50,-19,1
1575750309,2019-12-07 21:25,60.87,989.53,1015.31,214,8.60,1.48,-18,1
1575750369,2019-12-07 21:26,60.66,989.54,1015.33,214,8.66,1.49,-15,1
1575750429,2019-12-07 21:27,60.87,989.60,1015.38,214,8.62,1.50,-19,1
1575750490,2019-12-07 21:28,60.70,989.55,1015.33,214,8.64,1.48,-16,1
1575750550,2019-12-07 21:29,60.91,989.57,1015.36,214,8.62,1.51,-17,1
1575750610,2019-12-07 21:30,60.71,989.68,1015.46,214,8.65,1.49,-16,1
1575750670,2019-12-07 21:31,60.60,989.61,1015.40,214,8.68,1.49,-17,1
1575750730,2019-12-07 21:32,60.70,989.63,1015.41,214,8.60,1.44,-18,1
1575750790,2019-12-07 21:33,60.65,989.55,1015.33,214,8.62,1.45,-19,1
1575750851,2019-12-07 21:34,60.75,989.61,1015.40,214,8.63,1.48,-17,1
1575750911,2019-12-07 21:35,60.48,989.55,1015.33,214,8.70,1.49,-19,1
1575750971,2019-12-07 21:36,60.60,989.49,1015.27,214,8.70,1.51,-16,1
1575751031,2019-12-07 21:37,60.39,989.57,1015.35,214,8.70,1.47,-16,1
1575751091,2019-12-07 21:38,60.58,989.54,1015.33,214,8.69,1.50,-18,1
1575751151,2019-12-07 21:39,60.68,989.61,1015.39,214,8.66,1.49,-16,1
1575751211,2019-12-07 21:40,60.64,989.43,1015.21,214,8.69,1.51,-17,1
1575751271,2019-12-07 21:41,60.24,989.47,1015.25,214,8.69,1.42,-16,1
1575751331,2019-12-07 21:42,60.31,989.58,1015.36,214,8.73,1.47,-15,1
1575751392,2019-12-07 21:43,60.52,989.63,1015.41,214,8.68,1.48,-17,1
1575751452,2019-12-07 21:44,60.42,989.56,1015.35,214,8.69,1.46,-17,1
1575751512,2019-12-07 21:45,60.60,989.66,1015.45,214,8.67,1.49,-18,1
1575751572,2019-12-07 21:46,60.91,989.66,1015.44,214,8.69,1.57,-17,1
1575751632,2019-12-07 21:47,60.66,989.67,1015.46,214,8.67,1.50,-17,1
1575751692,2019-12-07 21:48,60.62,989.56,1015.34,214,8.69,1.51,-17,1
1575751752,2019-12-07 21:49,60.69,989.74,1015.52,214,8.63,1.47,-18,1
1575751812,2019-12-07 21:50,60.74,989.69,1015.47,214,8.64,1.49,-15,1
1575751873,2019-12-07 21:51,60.84,989.69,1015.47,214,8.60,1.48,-15,1
1575751933,2019-12-07 21:52,60.56,989.58,1015.37,214,8.66,1.47,-16,1
1575751993,2019-12-07 21:53,60.63,989.68,1015.46,214,8.64,1.46,-19,1
1575752053,2019-12-07 21:54,60.53,989.71,1015.49,214,8.65,1.45,-17,1
1575752113,2019-12-07 21:55,60.65,989.67,1015.45,214,8.68,1.51,-19,1
1575752173,2019-12-07 21:56,60.68,989.59,1015.37,214,8.68,1.51,-15,1
1575752233,2019-12-07 21:57,60.51,989.72,1015.51,214,8.67,1.46,-17,1
1575752296,2019-12-07 21:58,60.59,989.67,1015.45,214,8.67,1.48,-16,1
1575752357,2019-12-07 21:59,60.65,989.68,1015.47,214,8.67,1.50,-17,1
1575752417,2019-12-07 22:00,60.62,989.70,1015.49,214,8.61,1.43,-16,1
1575752477,2019-12-07 22:01,60.49,989.64,1015.42,214,8.70,1.49,-16,1
1575752538,2019-12-07 22:02,60.47,989.60,1015.39,214,8.69,1.47,-16,1
1575752598,2019-12-07 22:03,60.52,989.69,1015.47,214,8.67,1.47,-19,1
1575752658,2019-12-07 22:04,60.55,989.71,1015.49,214,8.66,1.46,-17,1
1575752719,2019-12-07 22:05,60.37,989.69,1015.47,214,8.71,1.47,-17,1
1575752779,2019-12-07 22:06,60.51,989.79,1015.57,214,8.68,1.47,-20,1
1575752839,2019-12-07 22:07,60.43,989.71,1015.49,214,8.72,1.49,-16,1
1575752900,2019-12-07 22:08,60.53,989.78,1015.57,214,8.69,1.49,-15,1
1575752960,2019-12-07 22:09,60.44,989.80,1015.58,214,8.67,1.45,-18,1
1575753020,2019-12-07 22:10,60.65,989.79,1015.57,214,8.56,1.39,-18,1
1575753081,2019-12-07 22:11,60.80,989.68,1015.47,214,8.58,1.45,-19,1
1575753141,2019-12-07 22:12,60.63,989.62,1015.40,214,8.61,1.44,-17,1
1575753201,2019-12-07 22:13,60.79,989.76,1015.54,214,8.57,1.43,-15,1
1575753262,2019-12-07 22:14,60.52,989.75,1015.53,214,8.64,1.44,-17,1
1575753322,2019-12-07 22:15,60.61,989.68,1015.46,214,8.64,1.46,-17,1
1575753383,2019-12-07 22:16,60.53,989.76,1015.55,214,8.63,1.43,-18,1
1575753443,2019-12-07 22:17,60.63,989.73,1015.51,214,8.63,1.45,-16,1
1575753503,2019-12-07 22:18,60.53,989.73,1015.52,214,8.65,1.45,-16,1
1575753564,2019-12-07 22:19,60.75,989.78,1015.56,214,8.62,1.47,-16,1
1575753624,2019-12-07 22:20,60.73,989.80,1015.58,214,8.60,1.45,-18,1
1575753685,2019-12-07 22:21,60.56,989.85,1015.63,214,8.61,1.42,-18,1
1575753745,2019-12-07 22:22,60.61,989.87,1015.66,214,8.63,1.45,-17,1
1575753805,2019-12-07 22:23,60.69,989.90,1015.69,214,8.64,1.48,-18,1
1575753866,2019-12-07 22:24,60.46,989.82,1015.61,214,8.60,1.39,-17,1
1575753926,2019-12-07 22:25,60.76,989.81,1015.59,214,8.58,1.44,-18,1
1575753987,2019-12-07 22:26,60.28,989.81,1015.59,214,8.66,1.40,-20,1
1575754047,2019-12-07 22:27,60.43,989.85,1015.63,214,8.67,1.45,-18,1
1575754107,2019-12-07 22:28,60.45,989.82,1015.61,214,8.70,1.48,-16,1
1575754168,2019-12-07 22:29,60.42,989.77,1015.55,214,8.64,1.42,-17,1
1575754228,2019-12-07 22:30,60.15,989.88,1015.66,214,8.69,1.40,-18,1
1575754289,2019-12-07 22:31,60.31,989.78,1015.57,214,8.73,1.47,-16,1
1575754349,2019-12-07 22:32,59.99,989.89,1015.67,214,8.77,1.44,-16,1
1575754409,2019-12-07 22:33,60.06,989.88,1015.67,214,8.76,1.44,-17,1
1575754470,2019-12-07 22:34,60.28,989.94,1015.72,214,8.69,1.43,-18,1
1575754530,2019-12-07 22:35,60.20,989.95,1015.73,214,8.69,1.41,-19,1
1575754591,2019-12-07 22:36,60.28,989.91,1015.69,214,8.65,1.39,-15,1
1575754651,2019-12-07 22:37,60.17,989.75,1015.53,214,8.70,1.41,-17,1
1575754712,2019-12-07 22:38,60.30,989.84,1015.62,214,8.68,1.43,-17,1
1575754772,2019-12-07 22:39,60.38,989.74,1015.52,214,8.67,1.44,-18,1
1575754833,2019-12-07 22:40,60.42,989.78,1015.56,214,8.66,1.43,-17,1
1575754894,2019-12-07 22:41,60.21,989.77,1015.55,214,8.68,1.40,-18,1
1575754955,2019-12-07 22:42,60.51,989.82,1015.60,214,8.64,1.44,-16,1
1575755015,2019-12-07 22:43,60.73,989.75,1015.54,214,8.56,1.41,-19,1
1575755076,2019-12-07 22:44,60.75,989.83,1015.61,214,8.59,1.44,-16,1
1575755136,2019-12-07 22:45,60.59,989.86,1015.65,214,8.57,1.39,-18,1
1575755196,2019-12-07 22:46,60.58,989.81,1015.59,214,8.58,1.39,-17,1
1575755257,2019-12-07 22:47,60.36,989.85,1015.64,214,8.61,1.37,-17,1
1575755317,2019-12-07 22:48,60.67,989.91,1015.69,214,8.54,1.38,-14,1
1575755378,2019-12-07 22:49,60.63,989.92,1015.70,214,8.56,1.39,-17,1
1575755438,2019-12-07 22:50,60.44,989.91,1015.70,214,8.60,1.38,-18,1
1575755498,2019-12-07 22:51,60.22,989.85,1015.64,214,8.59,1.32,-22,1
1575755559,2019-12-07 22:52,60.23,989.91,1015.69,214,8.64,1.37,-17,1
1575755619,2019-12-07 22:53,60.32,989.87,1015.65,214,8.63,1.38,-14,1
1575755680,2019-12-07 22:54,60.27,989.79,1015.57,214,8.63,1.37,-18,1
1575755740,2019-12-07 22:55,60.58,989.87,1015.65,214,8.55,1.37,-16,1
1575755800,2019-12-07 22:56,60.20,989.83,1015.61,214,8.62,1.35,-19,1
1575755861,2019-12-07 22:57,60.73,989.91,1015.69,214,8.47,1.33,-17,1
1575755921,2019-12-07 22:58,60.69,989.88,1015.67,214,8.50,1.35,-18,1
1575755981,2019-12-07 22:59,60.76,989.91,1015.69,214,8.51,1.37,-16,1
1575756042,2019-12-07 23:00,60.89,989.96,1015.74,214,8.45,1.34,-16,1
1575756102,2019-12-07 23:01,60.89,989.92,1015.71,214,8.51,1.40,-18,1
1575756163,2019-12-07 23:02,60.58,990.02,1015.80,214,8.46,1.28,-19,1
1575756223,2019-12-07 23:03,60.91,990.00,1015.79,214,8.40,1.30,-19,1
1575756284,2019-12-07 23:04,61.05,990.02,1015.80,214,8.39,1.32,-16,1
1575756344,2019-12-07 23:05,60.87,989.99,1015.77,214,8.42,1.31,-18,1
1575756405,2019-12-07 23:06,60.93,990.04,1015.82,214,8.44,1.34,-18,1
1575756465,2019-12-07 23:07,60.89,990.00,1015.78,214,8.44,1.33,-16,1
1575756525,2019-12-07 23:08,61.23,989.83,1015.62,214,8.38,1.35,-18,1
1575756586,2019-12-07 23:09,60.80,989.94,1015.73,214,8.44,1.31,-18,1
1575756646,2019-12-07 23:10,61.08,990.02,1015.80,214,8.39,1.33,-16,1
1575756706,2019-12-07 23:11,60.93,990.09,1015.87,214,8.39,1.30,-17,1
1575756767,2019-12-07 23:12,60.89,990.09,1015.87,214,8.44,1.33,-19,1
1575756827,2019-12-07 23:13,60.82,990.09,1015.88,214,8.43,1.31,-17,1
1575756887,2019-12-07 23:14,61.00,990.11,1015.89,214,8.39,1.31,-17,1
1575756947,2019-12-07 23:15,60.76,990.17,1015.95,214,8.40,1.27,-18,1
1575757008,2019-12-07 23:16,61.00,990.12,1015.91,214,8.41,1.33,-16,1
1575757068,2019-12-07 23:17,60.77,990.13,1015.92,214,8.46,1.33,-17,1
1575757128,2019-12-07 23:18,60.99,990.20,1015.98,214,8.42,1.34,-17,1
1575757189,2019-12-07 23:19,60.90,990.11,1015.90,214,8.43,1.33,-18,1
1575757249,2019-12-07 23:20,60.59,990.06,1015.84,214,8.46,1.28,-17,1
1575757309,2019-12-07 23:21,60.57,990.02,1015.80,214,8.45,1.27,-17,1
1575757369,2019-12-07 23:22,60.73,990.04,1015.82,214,8.46,1.32,-17,1
1575757430,2019-12-07 23:23,60.81,989.95,1015.74,214,8.43,1.31,-18,1
1575757490,2019-12-07 23:24,61.00,990.12,1015.90,214,8.43,1.35,-17,1
1575757550,2019-12-07 23:25,60.88,990.08,1015.86,214,8.33,1.23,-16,1
1575757611,2019-12-07 23:26,60.97,990.15,1015.93,214,8.40,1.32,-17,1
1575757671,2019-12-07 23:27,61.24,990.06,1015.84,214,8.40,1.38,-19,1
1575757731,2019-12-07 23:28,61.04,990.07,1015.85,214,8.38,1.31,-19,1
1575757791,2019-12-07 23:29,61.14,990.08,1015.87,214,8.39,1.34,-15,1
1575757852,2019-12-07 23:30,61.18,990.06,1015.84,214,8.34,1.31,-17,1
1575757912,2019-12-07 23:31,61.23,989.99,1015.78,214,8.34,1.32,-16,1
1575757972,2019-12-07 23:32,60.97,990.01,1015.80,214,8.30,1.22,-16,1
1575758032,2019-12-07 23:33,61.19,989.98,1015.76,214,8.36,1.33,-16,1
1575758093,2019-12-07 23:34,61.22,989.97,1015.75,214,8.35,1.33,-17,1
1575758153,2019-12-07 23:35,61.04,989.98,1015.76,214,8.38,1.31,-15,1
1575758213,2019-12-07 23:36,60.95,990.00,1015.78,214,8.37,1.28,-18,1
1575758274,2019-12-07 23:37,60.94,990.05,1015.84,214,8.30,1.21,-17,1
1575758334,2019-12-07 23:38,61.08,990.04,1015.82,214,8.37,1.31,-15,1
1575758394,2019-12-07 23:39,61.08,989.95,1015.74,214,8.35,1.29,-17,1
1575758455,2019-12-07 23:40,60.93,990.01,1015.79,214,8.37,1.28,-16,1
1575758515,2019-12-07 23:41,61.03,990.01,1015.79,214,8.38,1.31,-14,1
1575758575,2019-12-07 23:42,61.22,990.06,1015.84,214,8.37,1.34,-17,1
1575758635,2019-12-07 23:43,61.10,990.07,1015.86,214,8.36,1.31,-18,1
1575758696,2019-12-07 23:44,61.16,990.08,1015.86,214,8.35,1.31,-18,1
1575758756,2019-12-07 23:45,61.21,990.04,1015.82,214,8.34,1.31,-17,1
1575758816,2019-12-07 23:46,61.28,990.11,1015.89,214,8.28,1.27,-18,1
1575758877,2019-12-07 23:47,61.05,990.09,1015.87,214,8.34,1.28,-16,1
1575758937,2019-12-07 23:48,61.35,990.12,1015.90,214,8.34,1.35,-15,1
1575758997,2019-12-07 23:49,61.24,990.15,1015.93,214,8.27,1.25,-17,1
1575759057,2019-12-07 23:50,61.41,990.15,1015.93,214,8.26,1.28,-24,1
1575759118,2019-12-07 23:51,61.45,990.15,1015.93,214,8.31,1.34,-14,1
1575759178,2019-12-07 23:52,61.11,990.10,1015.89,214,8.36,1.31,-18,1
1575759238,2019-12-07 23:53,61.26,990.07,1015.85,214,8.27,1.26,-16,1
1575759299,2019-12-07 23:54,61.31,990.11,1015.89,214,8.32,1.32,-16,1
1575759359,2019-12-07 23:55,61.08,990.08,1015.87,214,8.36,1.30,-17,1
1575759419,2019-12-07 23:56,61.22,990.06,1015.84,214,8.35,1.32,-18,1
1575759479,2019-12-07 23:57,61.34,990.08,1015.86,214,8.31,1.31,-17,1
1575759540,2019-12-07 23:59,61.13,990.16,1015.94,214,8.38,1.33,-16,1