1575759600,2019-12-08 00:00,60.84,990.13,1015.91,214,8.42,1.30,-19,1
1575759660,2019-12-08 00:01,60.99,990.18,1015.96,214,8.41,1.33,-17,1
1575759721,2019-12-08 00:02,61.25,990.10,1015.89,214,8.39,1.37,-16,1
1575759781,2019-12-08 00:03,61.24,990.17,1015.95,214,8.35,1.33,-18,1
1575759841,2019-12-08 00:04,60.88,990.11,1015.89,214,8.40,1.29,-16,1
1575759901,2019-12-08 00:05,60.91,990.17,1015.95,214,8.41,1.31,-19,1
1575759962,2019-12-08 00:06,60.86,990.15,1015.94,214,8.41,1.30,-16,1
1575760022,2019-12-08 00:07,61.18,990.17,1015.95,214,8.42,1.38,-18,1
1575760082,2019-12-08 00:08,61.22,990.17,1015.96,214,8.42,1.39,-19,1
1575760143,2019-12-08 00:09,60.86,990.15,1015.93,214,8.42,1.31,-19,1
1575760203,2019-12-08 00:10,61.28,990.08,1015.86,214,8.40,1.39,-18,1
1575760263,2019-12-08 00:11,60.99,990.05,1015.83,214,8.42,1.34,-18,1
1575760323,2019-12-08 00:12,61.30,990.06,1015.84,214,8.42,1.41,-15,1
1575760384,2019-12-08 00:13,61.16,990.07,1015.86,214,8.40,1.36,-18,1
1575760444,2019-12-08 00:14,61.11,990.04,1015.82,214,8.43,1.38,-21,1
1575760504,2019-12-08 00:15,61.10,990.07,1015.85,214,8.42,1.36,-16,1
1575760565,2019-12-08 00:16,61.07,990.10,1015.89,214,8.41,1.35,-15,1
1575760625,2019-12-08 00:17,61.30,990.07,1015.85,214,8.38,1.37,-15,1
1575760685,2019-12-08 00:18,61.33,990.12,1015.90,214,8.39,1.39,-16,1
1575760745,2019-12-08 00:19,61.33,990.13,1015.91,214,8.35,1.35,-15,1
1575760806,2019-12-08 00:20,61.12,990.12,1015.90,214,8.37,1.32,-19,1
1575760866,2019-12-08 00:21,61.33,990.14,1015.92,214,8.42,1.42,-16,1
1575760926,2019-12-08 00:22,61.10,990.17,1015.96,214,8.39,1.33,-17,1
1575760987,2019-12-08 00:23,61.04,990.22,1016.00,214,8.34,1.28,-16,1
1575761047,2019-12-08 00:24,61.21,990.20,1015.99,214,8.37,1.34,-17,1
1575761107,2019-12-08 00:25,60.99,990.22,1016.00,214,8.35,1.27,-17,1
1575761167,2019-12-08 00:26,61.07,990.09,1015.87,214,8.29,1.23,-18,1
1575761228,2019-12-08 00:27,60.90,990.19,1015.97,214,8.39,1.29,-14,1
1575761288,2019-12-08 00:28,61.15,990.20,1015.98,214,8.41,1.37,-15,1
1575761348,2019-12-08 00:29,61.17,990.14,1015.92,214,8.41,1.37,-17,1
1575761409,2019-12-08 00:30,61.16,990.10,1015.88,214,8.39,1.35,-17,1
1575761469,2019-12-08 00:31,61.25,990.14,1015.92,214,8.43,1.41,-14,1
1575761529,2019-12-08 00:32,61.13,990.12,1015.91,214,8.43,1.38,-17,1
1575761589,2019-12-08 00:33,61.19,990.16,1015.94,214,8.41,1.37,-16,1
1575761650,2019-12-08 00:34,60.85,990.14,1015.92,214,8.45,1.34,-16,1
1575761710,2019-12-08 00:35,61.03,990.18,1015.97,214,8.42,1.35,-14,1
1575761770,2019-12-08 00:36,61.28,990.17,1015.95,214,8.42,1.40,-16,1
1575761831,2019-12-08 00:37,60.74,990.12,1015.90,214,8.46,1.32,-15,1
1575761891,2019-12-08 00:38,61.03,990.12,1015.91,214,8.49,1.41,-16,1
1575761951,2019-12-08 00:39,61.03,990.13,1015.91,214,8.48,1.40,-18,1
1575762011,2019-12-08 00:40,60.94,990.17,1015.95,214,8.48,1.38,-18,1
1575762072,2019-12-08 00:41,60.87,990.21,1016.00,214,8.46,1.35,-16,1
1575762132,2019-12-08 00:42,60.79,990.20,1015.98,214,8.38,1.26,-15,1
1575762192,2019-12-08 00:43,61.00,990.21,1015.99,214,8.43,1.35,-17,1
1575762252,2019-12-08 00:44,60.73,990.18,1015.96,214,8.44,1.30,-20,1
1575762313,2019-12-08 00:45,61.03,990.16,1015.95,214,8.43,1.36,-19,1
1575762373,2019-12-08 00:46,60.80,990.13,1015.91,214,8.45,1.32,-19,1
1575762433,2019-12-08 00:47,60.82,990.17,1015.95,214,8.47,1.35,-17,1
1575762494,2019-12-08 00:48,60.92,990.20,1015.98,214,8.42,1.32,-19,1
1575762554,2019-12-08 00:49,60.91,990.10,1015.88,214,8.46,1.36,-17,1
1575762614,2019-12-08 00:50,60.75,990.04,1015.82,214,8.47,1.33,-15,1
1575762675,2019-12-08 00:51,60.62,990.12,1015.90,214,8.51,1.34,-14,1
1575762735,2019-12-08 00:52,60.61,990.13,1015.92,214,8.52,1.35,-18,1
1575762796,2019-12-08 00:53,60.57,990.14,1015.93,214,8.54,1.36,-17,1
1575762856,2019-12-08 00:54,60.47,990.09,1015.88,214,8.53,1.32,-18,1
1575762917,2019-12-08 00:55,60.60,990.04,1015.82,214,8.54,1.36,-17,1
1575762977,2019-12-08 00:56,60.65,990.06,1015.84,214,8.49,1.33,-19,1
1575763037,2019-12-08 00:57,60.75,990.03,1015.81,214,8.50,1.36,-18,1
1575763097,2019-12-08 00:58,60.59,990.04,1015.83,214,8.50,1.32,-15,1
1575763158,2019-12-08 00:59,60.65,990.00,1015.79,214,8.51,1.35,-18,1
1575763218,2019-12-08 01:00,60.69,990.04,1015.82,214,8.52,1.36,-17,1
1575763278,2019-12-08 01:01,60.65,990.07,1015.85,214,8.47,1.31,-18,1
1575763339,2019-12-08 01:02,60.61,990.10,1015.88,214,8.49,1.32,-15,1
1575763399,2019-12-08 01:03,60.72,990.13,1015.92,214,8.47,1.32,-17,1
1575763459,2019-12-08 01:04,60.74,990.21,1015.99,214,8.49,1.35,-17,1
1575763519,2019-12-08 01:05,60.95,990.12,1015.91,214,8.48,1.39,-17,1
1575763580,2019-12-08 01:06,60.94,990.11,1015.89,214,8.47,1.37,-18,1
1575763640,2019-12-08 01:07,60.74,990.16,1015.94,214,8.45,1.31,-18,1
1575763700,2019-12-08 01:08,61.01,990.19,1015.98,214,8.44,1.36,-18,1
1575763761,2019-12-08 01:09,60.82,990.19,1015.97,214,8.45,1.33,-18,1
1575763821,2019-12-08 01:10,60.79,990.07,1015.86,214,8.45,1.32,-15,1
1575763881,2019-12-08 01:11,60.82,990.19,1015.97,214,8.45,1.33,-17,1
1575763941,2019-12-08 01:12,60.78,990.19,1015.97,214,8.47,1.34,-17,1
1575764001,2019-12-08 01:13,60.63,990.18,1015.96,214,8.46,1.29,-16,1
1575764061,2019-12-08 01:14,60.95,990.19,1015.97,214,8.42,1.33,-18,1
1575764121,2019-12-08 01:15,61.10,990.21,1015.99,214,8.42,1.36,-17,1
1575764181,2019-12-08 01:16,60.80,990.17,1015.95,214,8.43,1.30,-16,1
1575764241,2019-12-08 01:17,60.68,990.20,1015.98,214,8.42,1.27,-17,1
1575764301,2019-12-08 01:18,60.83,990.23,1016.01,214,8.42,1.30,-19,1
1575764361,2019-12-08 01:19,60.77,990.18,1015.96,214,8.45,1.32,-17,1
1575764421,2019-12-08 01:20,60.84,990.17,1015.95,214,8.43,1.31,-15,1
1575764482,2019-12-08 01:21,60.70,990.29,1016.07,214,8.43,1.28,-17,1
1575764542,2019-12-08 01:22,60.48,990.16,1015.94,214,8.47,1.27,-17,1
1575764602,2019-12-08 01:23,60.83,990.21,1015.99,214,8.44,1.32,-16,1
1575764662,2019-12-08 01:24,60.97,990.29,1016.08,214,8.43,1.34,-18,1
1575764722,2019-12-08 01:25,60.60,990.29,1016.07,214,8.40,1.23,-16,1
1575764782,2019-12-08 01:26,60.62,990.27,1016.05,214,8.36,1.20,-18,1
1575764842,2019-12-08 01:27,60.88,990.17,1015.96,214,8.40,1.29,-16,1
1575764902,2019-12-08 01:28,60.67,990.29,1016.07,214,8.33,1.18,-16,1
1575764962,2019-12-08 01:29,60.68,990.29,1016.08,214,8.41,1.26,-15,1
1575765022,2019-12-08 01:30,60.84,990.31,1016.09,214,8.29,1.18,-18,1
1575765082,2019-12-08 01:31,60.68,990.26,1016.04,214,8.36,1.21,-16,1
1575765142,2019-12-08 01:32,60.86,990.19,1015.97,214,8.35,1.24,-17,1
1575765203,2019-12-08 01:33,60.67,990.24,1016.02,214,8.36,1.21,-16,1
1575765263,2019-12-08 01:34,60.75,990.28,1016.06,214,8.33,1.20,-15,1
1575765323,2019-12-08 01:35,61.04,990.31,1016.10,214,8.23,1.17,-17,1
1575765383,2019-12-08 01:36,61.29,990.30,1016.09,214,8.15,1.15,-18,1
1575765443,2019-12-08 01:37,61.51,990.33,1016.11,214,8.23,1.28,-19,1
1575765503,2019-12-08 01:38,61.36,990.33,1016.11,214,8.22,1.23,-19,1
1575765563,2019-12-08 01:39,61.28,990.29,1016.08,214,8.15,1.15,-17,1
1575765623,2019-12-08 01:40,61.44,990.30,1016.08,214,8.13,1.17,-19,1
1575765683,2019-12-08 01:41,60.99,990.34,1016.13,214,8.20,1.13,-17,1
1575765743,2019-12-08 01:42,61.57,990.35,1016.13,214,8.16,1.22,-19,1
1575765804,2019-12-08 01:43,61.07,990.33,1016.11,214,8.13,1.08,-17,1
1575765864,2019-12-08 01:44,61.25,990.33,1016.11,214,8.14,1.13,-16,1
1575765924,2019-12-08 01:45,61.78,990.38,1016.17,214,8.17,1.28,-15,1
1575765984,2019-12-08 01:46,61.24,990.41,1016.20,214,8.17,1.16,-19,1
1575766044,2019-12-08 01:47,61.01,990.39,1016.17,214,8.18,1.12,-16,1
1575766104,2019-12-08 01:48,61.25,990.37,1016.15,214,8.16,1.15,-17,1
1575766164,2019-12-08 01:49,61.56,990.41,1016.19,214,8.14,1.20,-18,1
1575766224,2019-12-08 01:50,61.45,990.35,1016.14,214,8.16,1.20,-18,1
1575766284,2019-12-08 01:51,61.41,990.44,1016.23,214,8.14,1.17,-16,1
1575766344,2019-12-08 01:52,61.51,990.42,1016.20,214,8.12,1.17,-16,1
1575766404,2019-12-08 01:53,61.48,990.48,1016.27,214,8.11,1.16,-18,1
1575766464,2019-12-08 01:54,61.49,990.50,1016.28,214,8.11,1.16,-20,1
1575766525,2019-12-08 01:55,61.66,990.48,1016.27,214,8.07,1.16,-18,1
1575766585,2019-12-08 01:56,61.57,990.37,1016.16,214,8.09,1.16,-17,1
1575766645,2019-12-08 01:57,61.67,990.44,1016.23,214,8.09,1.18,-18,1
1575766705,2019-12-08 01:58,61.39,990.33,1016.12,214,8.11,1.14,-16,1
1575766765,2019-12-08 01:59,61.48,990.33,1016.12,214,8.06,1.11,-19,1
1575766825,2019-12-08 02:00,61.79,990.42,1016.20,214,8.05,1.17,-17,1
1575766885,2019-12-08 02:01,61.66,990.29,1016.07,214,8.06,1.15,-17,1
1575766945,2019-12-08 02:02,61.51,990.26,1016.04,214,8.07,1.13,-17,1
1575767005,2019-12-08 02:03,61.54,990.29,1016.07,214,8.06,1.12,-18,1
1575767065,2019-12-08 02:04,61.42,990.31,1016.10,214,8.08,1.11,-19,1
1575767125,2019-12-08 02:05,61.89,990.33,1016.11,214,8.04,1.18,-16,1
1575767186,2019-12-08 02:06,61.29,990.26,1016.05,214,8.06,1.07,-25,1
1575767309,2019-12-08 02:08,61.47,990.33,1016.11,214,8.05,1.10,-17,1
1575767369,2019-12-08 02:09,61.52,990.44,1016.23,214,8.05,1.11,-16,1
1575767429,2019-12-08 02:10,61.51,990.41,1016.19,214,8.07,1.13,-17,1
1575767490,2019-12-08 02:11,61.77,990.35,1016.13,214,8.06,1.17,-20,1
1575767550,2019-12-08 02:12,61.87,990.36,1016.14,214,8.04,1.18,-18,1
1575767610,2019-12-08 02:13,61.35,990.34,1016.13,214,8.04,1.06,-17,1
1575767670,2019-12-08 02:14,61.55,990.15,1015.94,214,8.02,1.09,-16,1
1575767731,2019-12-08 02:15,61.58,990.32,1016.11,214,8.03,1.10,-16,1
1575767791,2019-12-08 02:16,61.25,990.33,1016.12,214,8.02,1.02,-17,1
1575767851,2019-12-08 02:17,61.48,990.32,1016.11,214,8.01,1.06,-17,1
1575767912,2019-12-08 02:18,61.33,990.36,1016.14,214,7.96,0.98,-18,1
1575767972,2019-12-08 02:19,61.56,990.42,1016.20,214,7.94,1.01,-16,1
1575768032,2019-12-08 02:20,61.13,990.44,1016.22,214,7.97,0.94,-16,1
1575768092,2019-12-08 02:21,61.45,990.41,1016.20,214,7.96,1.01,-18,1
1575768153,2019-12-08 02:22,61.90,990.44,1016.22,214,7.91,1.06,-16,1
1575768213,2019-12-08 02:23,61.76,990.42,1016.20,214,7.93,1.05,-16,1
1575768273,2019-12-08 02:24,61.84,990.45,1016.23,214,7.89,1.03,-17,1
1575768333,2019-12-08 02:25,61.64,990.45,1016.24,214,7.88,0.98,-17,1
1575768394,2019-12-08 02:26,61.69,990.47,1016.25,214,7.77,0.88,-19,1
1575768454,2019-12-08 02:27,61.45,990.44,1016.22,214,7.87,0.92,-17,1
1575768514,2019-12-08 02:28,62.26,990.45,1016.24,214,7.82,1.06,-18,1
1575768575,2019-12-08 02:29,62.19,990.47,1016.25,214,7.81,1.03,-17,1
1575768635,2019-12-08 02:30,62.45,990.52,1016.31,214,7.75,1.03,-19,1
1575768695,2019-12-08 02:31,61.98,990.54,1016.33,214,7.74,0.92,-15,1
1575768755,2019-12-08 02:32,61.88,990.48,1016.27,214,7.69,0.85,-16,1
1575768816,2019-12-08 02:33,62.61,990.47,1016.25,214,7.71,1.03,-16,1
1575768876,2019-12-08 02:34,61.75,990.52,1016.30,214,7.76,0.89,-17,1
1575768936,2019-12-08 02:35,61.72,990.49,1016.27,214,7.73,0.85,-17,1
1575768997,2019-12-08 02:36,62.24,990.49,1016.27,214,7.72,0.96,-17,1
1575769057,2019-12-08 02:37,62.50,990.50,1016.29,214,7.71,1.01,-16,1
1575769117,2019-12-08 02:38,62.44,990.40,1016.18,214,7.75,1.03,-17,1
1575769178,2019-12-08 02:39,62.59,990.52,1016.30,214,7.68,1.00,-18,1
1575769238,2019-12-08 02:40,62.77,990.48,1016.27,214,7.66,1.02,-16,1
1575769298,2019-12-08 02:41,62.24,990.51,1016.30,214,7.72,0.96,-19,1
1575769358,2019-12-08 02:42,62.08,990.47,1016.25,214,7.74,0.94,-16,1
1575769419,2019-12-08 02:43,62.30,990.55,1016.33,214,7.69,0.94,-16,1
1575769479,2019-12-08 02:44,62.57,990.56,1016.34,214,7.73,1.04,-18,1
1575769539,2019-12-08 02:45,62.69,990.55,1016.34,214,7.71,1.05,-15,1
1575769600,2019-12-08 02:46,62.70,990.54,1016.32,214,7.67,1.01,-18,1
1575769660,2019-12-08 02:47,62.24,990.57,1016.35,214,7.72,0.96,-17,1
1575769720,2019-12-08 02:48,61.81,990.53,1016.32,214,7.75,0.89,-18,1
1575769780,2019-12-08 02:49,62.26,990.57,1016.35,214,7.72,0.96,-17,1
1575769841,2019-12-08 02:50,62.32,990.55,1016.34,214,7.75,1.01,-16,1
1575769901,2019-12-08 02:51,62.44,990.58,1016.36,214,7.67,0.96,-17,1
1575769961,2019-12-08 02:52,62.01,990.42,1016.20,214,7.75,0.94,-18,1
1575770022,2019-12-08 02:53,62.54,990.53,1016.31,214,7.75,1.05,-18,1
1575770082,2019-12-08 02:54,62.36,990.58,1016.36,214,7.72,0.99,-19,1
1575770142,2019-12-08 02:55,62.48,990.58,1016.37,214,7.74,1.03,-18,1
1575770202,2019-12-08 02:56,62.62,990.57,1016.35,214,7.70,1.02,-16,1
1575770263,2019-12-08 02:57,62.79,990.48,1016.26,214,7.72,1.08,-19,1
1575770323,2019-12-08 02:58,62.73,990.61,1016.39,214,7.71,1.06,-19,1
1575770383,2019-12-08 02:59,62.66,990.66,1016.44,214,7.72,1.05,-18,1
1575770443,2019-12-08 03:00,62.72,990.48,1016.26,214,7.71,1.06,-15,1
1575770504,2019-12-08 03:01,62.20,990.60,1016.38,214,7.73,0.96,-18,1
1575770564,2019-12-08 03:02,62.64,990.65,1016.43,214,7.69,1.02,-16,1
1575770624,2019-12-08 03:03,62.64,990.61,1016.40,214,7.72,1.05,-14,1
1575770685,2019-12-08 03:04,62.19,990.58,1016.36,214,7.75,0.98,-18,1
1575770745,2019-12-08 03:05,62.16,990.60,1016.38,214,7.75,0.97,-17,1
1575770805,2019-12-08 03:06,62.78,990.64,1016.42,214,7.62,0.98,-18,1
1575770865,2019-12-08 03:07,62.65,990.56,1016.34,214,7.68,1.01,-18,1
1575770926,2019-12-08 03:08,61.78,990.61,1016.39,214,7.76,0.89,-17,1
1575770986,2019-12-08 03:09,62.04,990.68,1016.46,214,7.74,0.93,-14,1
1575771046,2019-12-08 03:10,62.51,990.65,1016.44,214,7.73,1.03,-16,1
1575771107,2019-12-08 03:11,61.90,990.70,1016.48,214,7.74,0.90,-19,1
1575771167,2019-12-08 03:12,62.43,990.63,1016.41,214,7.75,1.03,-18,1
1575771227,2019-12-08 03:13,62.85,990.69,1016.48,214,7.70,1.07,-17,1
1575771287,2019-12-08 03:14,62.35,990.73,1016.52,214,7.71,0.97,-18,1
1575771348,2019-12-08 03:15,62.52,990.73,1016.52,214,7.69,0.99,-17,1
1575771408,2019-12-08 03:16,62.78,990.75,1016.53,214,7.71,1.07,-15,1
1575771468,2019-12-08 03:17,62.43,990.76,1016.54,214,7.65,0.94,-17,1
1575771529,2019-12-08 03:18,62.74,990.74,1016.53,214,7.65,1.00,-17,1
1575771589,2019-12-08 03:19,62.46,990.74,1016.52,214,7.66,0.95,-17,1
1575771649,2019-12-08 03:20,62.83,990.76,1016.54,214,7.61,0.99,-17,1
1575771709,2019-12-08 03:21,62.79,990.58,1016.36,214,7.65,1.01,-16,1
1575771770,2019-12-08 03:22,62.47,990.55,1016.33,214,7.63,0.92,-19,1
1575771830,2019-12-08 03:23,62.56,990.66,1016.45,214,7.66,0.97,-19,1
1575771890,2019-12-08 03:24,62.72,990.65,1016.43,214,7.67,1.02,-18,1
1575771950,2019-12-08 03:25,62.49,990.70,1016.49,214,7.63,0.93,-17,1
1575772011,2019-12-08 03:26,62.22,990.69,1016.47,214,7.68,0.92,-18,1
1575772071,2019-12-08 03:27,62.85,990.57,1016.35,214,7.68,1.06,-18,1
1575772131,2019-12-08 03:28,62.08,990.74,1016.52,214,7.70,0.90,-16,1
1575772192,2019-12-08 03:29,62.81,990.69,1016.47,214,7.64,1.01,-15,1
1575772252,2019-12-08 03:30,62.85,990.63,1016.42,214,7.67,1.05,-17,1
1575772312,2019-12-08 03:31,62.15,990.69,1016.47,214,7.67,0.89,-19,1
1575772372,2019-12-08 03:32,62.78,990.68,1016.47,214,7.68,1.04,-15,1
1575772433,2019-12-08 03:33,62.11,990.67,1016.45,214,7.64,0.85,-16,1
1575772493,2019-12-08 03:34,62.89,990.68,1016.46,214,7.64,1.03,-17,1
1575772553,2019-12-08 03:35,62.34,990.58,1016.37,214,7.70,0.96,-15,1
1575772614,2019-12-08 03:36,62.31,990.65,1016.44,214,7.70,0.95,-15,1
1575772674,2019-12-08 03:37,62.89,990.68,1016.47,214,7.68,1.06,-17,1
1575772734,2019-12-08 03:38,62.56,990.68,1016.46,214,7.72,1.03,-18,1
1575772794,2019-12-08 03:39,62.78,990.59,1016.37,214,7.70,1.06,-19,1
1575772855,2019-12-08 03:40,62.45,990.66,1016.44,214,7.72,1.00,-17,1
1575772915,2019-12-08 03:41,62.80,990.69,1016.48,214,7.73,1.09,-16,1
1575772975,2019-12-08 03:42,62.66,990.61,1016.39,214,7.73,1.06,-16,1
1575773036,2019-12-08 03:43,62.58,990.61,1016.40,214,7.74,1.05,-16,1
1575773096,2019-12-08 03:44,62.57,990.62,1016.41,214,7.74,1.05,-16,1
1575773156,2019-12-08 03:45,62.47,990.66,1016.44,214,7.70,0.99,-17,1
1575773216,2019-12-08 03:46,61.88,990.53,1016.31,214,7.81,0.96,-17,1
1575773277,2019-12-08 03:47,62.36,990.63,1016.41,214,7.77,1.03,-18,1
1575773337,2019-12-08 03:48,62.58,990.66,1016.44,214,7.74,1.05,-16,1
1575773397,2019-12-08 03:49,62.58,990.61,1016.39,214,7.78,1.09,-18,1
1575773458,2019-12-08 03:50,62.58,990.60,1016.39,214,7.76,1.07,-17,1
1575773518,2019-12-08 03:51,62.07,990.58,1016.37,214,7.80,1.00,-15,1
1575773578,2019-12-08 03:52,62.02,990.51,1016.29,214,7.80,0.98,-20,1
1575773638,2019-12-08 03:53,62.44,990.45,1016.24,214,7.79,1.07,-19,1
1575773699,2019-12-08 03:54,62.48,990.53,1016.31,214,7.74,1.03,-17,1
1575773759,2019-12-08 03:55,62.54,990.50,1016.28,214,7.78,1.08,-18,1
1575773819,2019-12-08 03:56,61.99,990.57,1016.35,214,7.76,0.94,-15,1
1575773880,2019-12-08 03:58,62.43,990.57,1016.35,214,7.76,1.04,-18,1
1575773940,2019-12-08 03:59,62.57,990.56,1016.34,214,7.77,1.08,-15,1
1575774000,2019-12-08 04:00,62.45,990.45,1016.24,214,7.81,1.09,-17,1
1575774060,2019-12-08 04:01,62.59,990.51,1016.30,214,7.75,1.06,-17,1
1575774121,2019-12-08 04:02,62.16,990.45,1016.23,214,7.79,1.01,-16,1
1575774181,2019-12-08 04:03,62.47,990.43,1016.21,214,7.80,1.09,-14,1
1575774241,2019-12-08 04:04,62.01,990.40,1016.18,214,7.81,0.99,-17,1
1575774301,2019-12-08 04:05,62.26,990.41,1016.19,214,7.82,1.06,-16,1
1575774362,2019-12-08 04:06,62.49,990.38,1016.16,214,7.83,1.12,-16,1
1575774422,2019-12-08 04:07,62.17,990.46,1016.25,214,7.81,1.03,-15,1
1575774482,2019-12-08 04:08,62.48,990.43,1016.21,214,7.80,1.09,-17,1
1575774543,2019-12-08 04:09,61.86,990.44,1016.23,214,7.83,0.98,-18,1
1575774603,2019-12-08 04:10,62.27,990.47,1016.26,214,7.82,1.06,-18,1
1575774663,2019-12-08 04:11,62.46,990.46,1016.25,214,7.83,1.11,-17,1
1575774723,2019-12-08 04:12,62.00,990.39,1016.18,214,7.82,1.00,-17,1
1575774784,2019-12-08 04:13,62.45,990.54,1016.32,214,7.82,1.10,-18,1
1575774844,2019-12-08 04:14,62.51,990.53,1016.31,214,7.81,1.10,-15,1
1575774904,2019-12-08 04:15,62.55,990.49,1016.28,214,7.81,1.11,-16,1
1575774965,2019-12-08 04:16,62.62,990.56,1016.35,214,7.79,1.11,-16,1
1575775025,2019-12-08 04:17,61.79,990.54,1016.33,214,7.84,0.97,-15,1
1575775085,2019-12-08 04:18,62.38,990.48,1016.26,214,7.87,1.13,-17,1
1575775145,2019-12-08 04:19,62.30,990.43,1016.21,214,7.86,1.10,-16,1
1575775206,2019-12-08 04:20,62.50,990.47,1016.26,214,7.86,1.15,-19,1
1575775266,2019-12-08 04:21,62.39,990.47,1016.25,214,7.77,1.04,-15,1
1575775326,2019-12-08 04:22,61.71,990.44,1016.22,214,7.90,1.01,-17,1
1575775387,2019-12-08 04:23,61.96,990.41,1016.19,214,7.88,1.05,-15,1
1575775447,2019-12-08 04:24,62.21,990.44,1016.22,214,7.82,1.05,-17,1
1575775507,2019-12-08 04:25,62.35,990.38,1016.17,214,7.86,1.11,-18,1
1575775567,2019-12-08 04:26,62.29,990.43,1016.21,214,7.88,1.12,-17,1
1575775628,2019-12-08 04:27,62.54,990.43,1016.21,214,7.86,1.16,-16,1
1575775688,2019-12-08 04:28,62.53,990.40,1016.18,214,7.85,1.15,-18,1
1575775748,2019-12-08 04:29,62.43,990.42,1016.20,214,7.85,1.12,-15,1
1575775808,2019-12-08 04:30,61.90,990.36,1016.15,214,7.87,1.03,-18,1
1575775869,2019-12-08 04:31,61.77,990.36,1016.14,214,7.89,1.01,-17,1
1575775929,2019-12-08 04:32,62.25,990.41,1016.19,214,7.89,1.12,-17,1
1575775989,2019-12-08 04:33,61.92,990.36,1016.14,214,7.90,1.06,-17,1
1575776050,2019-12-08 04:34,62.35,990.38,1016.17,214,7.88,1.13,-17,1
1575776110,2019-12-08 04:35,62.05,990.42,1016.21,214,7.87,1.06,-18,1
1575776170,2019-12-08 04:36,61.76,990.40,1016.18,214,7.93,1.05,-19,1
1575776230,2019-12-08 04:37,61.78,990.41,1016.19,214,7.86,0.99,-16,1
1575776291,2019-12-08 04:38,61.61,990.42,1016.20,214,7.95,1.04,-18,1
1575776351,2019-12-08 04:39,62.12,990.41,1016.20,214,7.92,1.12,-20,1
1575776411,2019-12-08 04:40,62.12,990.38,1016.16,214,7.95,1.15,-20,1
1575776472,2019-12-08 04:41,61.99,990.39,1016.17,214,7.93,1.10,-17,1
1575776532,2019-12-08 04:42,61.88,990.34,1016.13,214,7.94,1.09,-18,1
1575776592,2019-12-08 04:43,62.11,990.34,1016.13,214,7.92,1.12,-15,1
1575776652,2019-12-08 04:44,61.94,990.30,1016.08,214,7.96,1.12,-15,1
1575776713,2019-12-08 04:45,61.87,990.29,1016.08,214,7.92,1.07,-16,1
1575776773,2019-12-08 04:46,61.85,990.25,1016.03,214,7.98,1.12,-17,1
1575776833,2019-12-08 04:47,61.95,990.30,1016.09,214,7.91,1.07,-18,1
1575776893,2019-12-08 04:48,61.95,990.27,1016.05,214,7.97,1.13,-15,1
1575776954,2019-12-08 04:49,61.76,990.29,1016.07,214,7.98,1.10,-18,1
1575777014,2019-12-08 04:50,61.80,990.30,1016.08,214,7.97,1.10,-19,1
1575777074,2019-12-08 04:51,61.76,990.25,1016.04,214,7.98,1.10,-17,1
1575777135,2019-12-08 04:52,61.63,990.21,1015.99,214,8.00,1.09,-17,1
1575777195,2019-12-08 04:53,61.62,990.22,1016.01,214,8.00,1.08,-16,1
1575777255,2019-12-08 04:54,61.42,990.26,1016.05,214,8.01,1.05,-15,1
1575777315,2019-12-08 04:55,61.52,990.21,1015.99,214,8.01,1.07,-17,1
1575777376,2019-12-08 04:56,61.48,990.20,1015.98,214,8.04,1.09,-18,1
1575777436,2019-12-08 04:57,61.37,990.17,1015.95,214,8.05,1.07,-18,1
1575777496,2019-12-08 04:58,61.31,990.21,1015.99,214,8.07,1.08,-17,1
1575777557,2019-12-08 04:59,61.20,990.20,1015.98,214,8.07,1.06,-16,1
1575777617,2019-12-08 05:00,61.32,990.24,1016.02,214,8.05,1.06,-17,1
1575777677,2019-12-08 05:01,61.32,990.21,1016.00,214,8.04,1.05,-18,1
1575777737,2019-12-08 05:02,61.28,990.25,1016.03,214,8.08,1.08,-15,1
1575777798,2019-12-08 05:03,61.23,990.22,1016.01,214,8.08,1.07,-17,1
1575777858,2019-12-08 05:04,61.22,990.23,1016.01,214,8.07,1.06,-15,1
1575777918,2019-12-08 05:05,61.19,990.15,1015.94,214,8.09,1.07,-14,1
1575777978,2019-12-08 05:06,61.22,990.16,1015.94,214,8.11,1.10,-17,1
1575778039,2019-12-08 05:07,61.05,990.21,1015.99,214,8.10,1.05,-14,1
1575778099,2019-12-08 05:08,60.97,990.20,1015.98,214,8.15,1.08,-16,1
1575778159,2019-12-08 05:09,61.24,990.24,1016.02,214,8.16,1.15,-17,1
1575778220,2019-12-08 05:10,60.96,990.13,1015.91,214,8.17,1.10,-19,1
1575778280,2019-12-08 05:11,60.87,990.21,1015.99,214,8.15,1.06,-16,1
1575778340,2019-12-08 05:12,60.85,990.22,1016.00,214,8.17,1.07,-15,1
1575778401,2019-12-08 05:13,60.72,990.21,1016.00,214,8.17,1.04,-17,1
1575778461,2019-12-08 05:14,60.85,990.27,1016.05,214,8.09,0.99,-16,1
1575778521,2019-12-08 05:15,60.98,990.18,1015.96,214,8.16,1.09,-18,1
1575778581,2019-12-08 05:16,60.77,990.33,1016.12,214,8.18,1.06,-19,1
1575778641,2019-12-08 05:17,60.93,990.26,1016.05,214,8.15,1.07,-19,1
1575778701,2019-12-08 05:18,60.83,990.21,1015.99,214,8.16,1.06,-16,1
1575778761,2019-12-08 05:19,60.88,990.23,1016.01,214,8.15,1.06,-18,1
1575778821,2019-12-08 05:20,60.83,990.20,1015.98,214,8.14,1.04,-18,1
1575778881,2019-12-08 05:21,60.82,990.25,1016.03,214,8.17,1.06,-15,1
1575778942,2019-12-08 05:22,60.92,990.29,1016.07,214,8.17,1.09,-17,1
1575779002,2019-12-08 05:23,60.86,990.15,1015.93,214,8.19,1.09,-19,1
1575779062,2019-12-08 05:24,60.82,990.22,1016.00,214,8.16,1.05,-15,1
1575779122,2019-12-08 05:25,60.65,990.24,1016.02,214,8.21,1.06,-16,1
1575779182,2019-12-08 05:26,60.68,990.24,1016.02,214,8.20,1.06,-16,1
1575779242,2019-12-08 05:27,60.69,990.24,1016.02,214,8.13,1.00,-16,1
1575779302,2019-12-08 05:28,60.73,990.16,1015.94,214,8.16,1.03,-16,1
1575779362,2019-12-08 05:29,60.77,990.17,1015.96,214,8.19,1.07,-15,1
1575779422,2019-12-08 05:30,60.79,990.28,1016.07,214,8.20,1.08,-17,1
1575779482,2019-12-08 05:31,60.78,990.25,1016.04,214,8.16,1.04,-18,1
1575779542,2019-12-08 05:32,60.72,990.28,1016.06,214,8.15,1.02,-18,1
1575779603,2019-12-08 05:33,60.75,990.32,1016.10,214,8.20,1.07,-17,1
1575779663,2019-12-08 05:34,60.83,990.32,1016.10,214,8.18,1.07,-18,1
1575779723,2019-12-08 05:35,60.87,990.31,1016.09,214,8.13,1.04,-18,1
1575779783,2019-12-08 05:36,60.89,990.35,1016.13,214,8.21,1.12,-16,1
1575779843,2019-12-08 05:37,60.89,990.32,1016.10,214,8.21,1.12,-16,1
1575779903,2019-12-08 05:38,60.78,990.30,1016.08,214,8.22,1.10,-17,1
1575779963,2019-12-08 05:39,60.88,990.36,1016.14,214,8.21,1.12,-19,1
1575780023,2019-12-08 05:40,60.86,990.41,1016.20,214,8.20,1.10,-18,1
1575780083,2019-12-08 05:41,60.80,990.31,1016.09,214,8.21,1.10,-16,1
1575780143,2019-12-08 05:42,60.82,990.40,1016.19,214,8.15,1.04,-19,1
1575780203,2019-12-08 05:43,60.80,990.44,1016.23,214,8.19,1.08,-17,1
1575780263,2019-12-08 05:44,60.74,990.44,1016.22,214,8.20,1.07,-17,1
1575780324,2019-12-08 05:45,60.71,990.42,1016.20,214,8.25,1.11,-18,1
1575780384,2019-12-08 05:46,60.66,990.38,1016.16,214,8.24,1.09,-16,1
1575780444,2019-12-08 05:47,60.66,990.39,1016.17,214,8.25,1.10,-17,1
1575780504,2019-12-08 05:48,60.75,990.43,1016.22,214,8.26,1.13,-14,1
1575780564,2019-12-08 05:49,60.77,990.44,1016.23,214,8.26,1.14,-15,1
1575780624,2019-12-08 05:50,60.58,990.45,1016.23,214,8.25,1.08,-16,1
1575780684,2019-12-08 05:51,60.68,990.45,1016.23,214,8.22,1.08,-15,1
1575780744,2019-12-08 05:52,60.64,990.41,1016.19,214,8.27,1.12,-15,1
1575780804,2019-12-08 05:53,60.58,990.31,1016.09,214,8.27,1.10,-17,1
1575780864,2019-12-08 05:54,60.65,990.36,1016.14,214,8.26,1.11,-16,1
1575780924,2019-12-08 05:55,60.62,990.36,1016.15,214,8.27,1.11,-16,1
1575780984,2019-12-08 05:56,60.54,990.38,1016.16,214,8.29,1.11,-18,1
1575781045,2019-12-08 05:57,60.63,990.35,1016.13,214,8.21,1.06,-18,1
1575781105,2019-12-08 05:58,60.63,990.32,1016.11,214,8.30,1.14,-18,1
1575781165,2019-12-08 05:59,60.65,990.36,1016.15,214,8.26,1.11,-17,1
1575781225,2019-12-08 06:00,60.83,990.33,1016.11,214,8.29,1.18,-15,1
1575781285,2019-12-08 06:01,60.63,990.36,1016.14,214,8.26,1.11,-17,1
1575781345,2019-12-08 06:02,60.40,990.33,1016.11,214,8.27,1.06,-19,1
1575781405,2019-12-08 06:03,60.37,990.36,1016.14,214,8.27,1.06,-15,1
1575781465,2019-12-08 06:04,60.34,990.39,1016.17,214,8.28,1.06,-15,1
1575781525,2019-12-08 06:05,60.34,990.29,1016.07,214,8.23,1.01,-25,1
1575781585,2019-12-08 06:06,60.39,990.30,1016.08,214,8.25,1.04,-17,1
1575781645,2019-12-08 06:07,60.38,990.27,1016.05,214,8.26,1.05,-18,1
1575781705,2019-12-08 06:08,60.52,990.25,1016.04,214,8.20,1.02,-17,1
1575781765,2019-12-08 06:09,60.50,990.23,1016.02,214,8.23,1.05,-15,1
1575781826,2019-12-08 06:10,60.45,990.28,1016.06,214,8.19,1.00,-16,1
1575781886,2019-12-08 06:11,60.44,990.24,1016.02,214,8.19,0.99,-14,1
1575781946,2019-12-08 06:12,60.46,990.11,1015.90,214,8.19,1.00,-17,1
1575782006,2019-12-08 06:13,60.45,990.25,1016.03,214,8.14,0.95,-16,1
1575782066,2019-12-08 06:14,60.44,990.23,1016.01,214,8.12,0.93,-18,1
1575782189,2019-12-08 06:16,60.21,990.16,1015.94,214,8.15,0.90,-18,1
1575782249,2019-12-08 06:17,60.41,990.23,1016.01,214,8.12,0.92,-18,1
1575782310,2019-12-08 06:18,60.59,990.23,1016.02,214,8.07,0.92,-18,1
1575782370,2019-12-08 06:19,60.55,990.18,1015.96,214,8.08,0.92,-18,1
1575782430,2019-12-08 06:20,60.72,990.16,1015.94,214,8.06,0.94,-17,1
1575782491,2019-12-08 06:21,60.61,990.13,1015.91,214,8.02,0.87,-14,1
1575782551,2019-12-08 06:22,60.81,990.06,1015.84,214,8.00,0.90,-15,1
1575782611,2019-12-08 06:23,60.85,990.00,1015.79,214,7.97,0.88,-17,1
1575782671,2019-12-08 06:24,61.03,990.07,1015.85,214,7.87,0.83,-18,1
1575782732,2019-12-08 06:25,61.19,990.07,1015.85,214,7.90,0.89,-18,1
1575782792,2019-12-08 06:26,61.21,990.14,1015.92,214,7.86,0.86,-15,1
1575782852,2019-12-08 06:27,61.29,990.14,1015.93,214,7.85,0.87,-19,1
1575782913,2019-12-08 06:28,61.10,990.10,1015.89,214,7.80,0.78,-18,1
1575782973,2019-12-08 06:29,61.26,990.13,1015.91,214,7.77,0.79,-19,1
1575783033,2019-12-08 06:30,61.23,990.12,1015.91,214,7.78,0.79,-17,1
1575783094,2019-12-08 06:31,61.37,990.17,1015.95,214,7.76,0.80,-14,1
1575783154,2019-12-08 06:32,61.15,990.15,1015.94,214,7.73,0.72,-17,1
1575783214,2019-12-08 06:33,61.21,990.06,1015.85,214,7.69,0.70,-16,1
1575783274,2019-12-08 06:34,61.29,990.10,1015.88,214,7.69,0.72,-19,1
1575783335,2019-12-08 06:35,61.25,990.16,1015.95,214,7.67,0.69,-16,1
1575783395,2019-12-08 06:36,61.58,990.14,1015.92,214,7.64,0.73,-16,1
1575783455,2019-12-08 06:37,61.38,990.19,1015.97,214,7.64,0.69,-18,1
1575783516,2019-12-08 06:38,61.48,990.16,1015.95,214,7.59,0.66,-18,1
1575783576,2019-12-08 06:39,61.57,990.20,1015.98,214,7.60,0.69,-16,1
1575783636,2019-12-08 06:40,61.57,990.22,1016.00,214,7.56,0.66,-16,1
1575783696,2019-12-08 06:41,61.44,990.29,1016.07,214,7.50,0.57,-17,1
1575783757,2019-12-08 06:42,61.49,990.29,1016.07,214,7.52,0.60,-16,1
1575783817,2019-12-08 06:43,61.55,990.23,1016.02,214,7.47,0.57,-18,1
1575783877,2019-12-08 06:44,61.56,990.24,1016.03,214,7.51,0.61,-14,1
1575783938,2019-12-08 06:45,61.69,990.26,1016.04,214,7.47,0.60,-16,1
1575783998,2019-12-08 06:46,61.70,990.28,1016.06,214,7.47,0.60,-17,1
1575784058,2019-12-08 06:47,61.75,990.28,1016.06,214,7.45,0.59,-18,1
1575784118,2019-12-08 06:48,61.78,990.21,1016.00,214,7.44,0.59,-14,1
1575784179,2019-12-08 06:49,61.80,990.27,1016.05,214,7.37,0.53,-16,1
1575784239,2019-12-08 06:50,61.81,990.28,1016.06,214,7.41,0.57,-15,1
1575784299,2019-12-08 06:51,62.23,990.23,1016.02,214,7.39,0.64,-16,1
1575784360,2019-12-08 06:52,61.77,990.22,1016.01,214,7.37,0.52,-18,1
1575784420,2019-12-08 06:53,61.84,990.20,1015.98,214,7.38,0.55,-18,1
1575784480,2019-12-08 06:54,61.90,990.27,1016.05,214,7.38,0.56,-15,1
1575784540,2019-12-08 06:55,62.43,990.30,1016.08,214,7.34,0.64,-19,1
1575784601,2019-12-08 06:56,62.21,990.29,1016.07,214,7.28,0.53,-15,1
1575784661,2019-12-08 06:57,62.07,990.27,1016.05,214,7.32,0.54,-18,1
1575784721,2019-12-08 06:58,62.23,990.33,1016.12,214,7.31,0.57,-18,1
1575784781,2019-12-08 06:59,62.14,990.39,1016.17,214,7.31,0.55,-15,1
1575784842,2019-12-08 07:00,62.32,990.35,1016.13,214,7.29,0.57,-18,1
1575784902,2019-12-08 07:01,62.28,990.33,1016.12,214,7.28,0.55,-15,1
1575784962,2019-12-08 07:02,62.17,990.34,1016.12,214,7.29,0.54,-17,1
1575785023,2019-12-08 07:03,62.85,990.26,1016.04,214,7.27,0.67,-18,1
1575785083,2019-12-08 07:04,62.65,990.32,1016.10,214,7.26,0.61,-16,1
1575785143,2019-12-08 07:05,62.61,990.32,1016.10,214,7.20,0.55,-18,1
1575785203,2019-12-08 07:06,62.49,990.33,1016.11,214,7.18,0.50,-18,1
1575785264,2019-12-08 07:07,62.40,990.34,1016.12,214,7.21,0.51,-17,1
1575785324,2019-12-08 07:08,62.43,990.34,1016.12,214,7.14,0.45,-17,1
1575785384,2019-12-08 07:09,62.45,990.24,1016.02,214,7.19,0.50,-17,1
1575785445,2019-12-08 07:10,62.26,990.27,1016.06,214,7.19,0.46,-16,1
1575785505,2019-12-08 07:11,62.15,990.32,1016.11,214,7.20,0.44,-16,1
1575785565,2019-12-08 07:12,62.22,990.22,1016.00,214,7.20,0.46,-20,1
1575785625,2019-12-08 07:13,62.32,990.30,1016.08,214,7.17,0.45,-17,1
1575785686,2019-12-08 07:14,61.90,990.33,1016.11,214,7.14,0.33,-17,1
1575785746,2019-12-08 07:15,62.04,990.32,1016.10,214,7.21,0.43,-16,1
1575785806,2019-12-08 07:16,62.13,990.32,1016.10,214,7.19,0.43,-15,1
1575785866,2019-12-08 07:17,62.11,990.32,1016.10,214,7.19,0.43,-19,1
1575785927,2019-12-08 07:18,62.09,990.34,1016.12,214,7.18,0.41,-17,1
1575785987,2019-12-08 07:19,62.22,990.30,1016.08,214,7.16,0.42,-16,1
1575786047,2019-12-08 07:20,62.18,990.31,1016.09,214,7.17,0.42,-17,1
1575786108,2019-12-08 07:21,62.15,990.29,1016.08,214,7.14,0.39,-16,1
1575786168,2019-12-08 07:22,62.17,990.29,1016.07,214,7.14,0.39,-16,1
1575786228,2019-12-08 07:23,62.43,990.33,1016.11,214,7.12,0.43,-17,1
1575786288,2019-12-08 07:24,62.17,990.28,1016.06,214,7.14,0.39,-18,1
1575786349,2019-12-08 07:25,62.12,990.34,1016.12,214,7.10,0.34,-16,1
1575786409,2019-12-08 07:26,62.30,990.27,1016.05,214,7.08,0.37,-17,1
1575786469,2019-12-08 07:27,62.33,990.27,1016.05,214,7.11,0.40,-16,1
1575786530,2019-12-08 07:28,62.39,990.36,1016.15,214,7.13,0.43,-14,1
1575786590,2019-12-08 07:29,62.80,990.30,1016.08,214,7.11,0.50,-18,1
1575786650,2019-12-08 07:30,62.43,990.43,1016.22,214,7.10,0.41,-17,1
1575786710,2019-12-08 07:31,62.43,990.45,1016.23,214,7.11,0.42,-21,1
1575786771,2019-12-08 07:32,62.35,990.45,1016.24,214,7.13,0.42,-15,1
1575786831,2019-12-08 07:33,62.35,990.45,1016.23,214,7.09,0.39,-18,1
1575786891,2019-12-08 07:34,62.71,990.44,1016.22,214,7.08,0.46,-15,1
1575786952,2019-12-08 07:35,62.52,990.46,1016.24,214,7.05,0.38,-17,1
1575787012,2019-12-08 07:36,62.64,990.45,1016.23,214,7.14,0.50,-19,1
1575787072,2019-12-08 07:37,62.95,990.47,1016.25,214,7.13,0.56,-18,1
1575787132,2019-12-08 07:38,63.34,990.46,1016.25,214,7.11,0.62,-18,1
1575787193,2019-12-08 07:39,63.44,990.42,1016.21,214,7.12,0.65,-17,1
1575787253,2019-12-08 07:40,63.15,990.43,1016.21,214,7.12,0.59,-15,1
1575787313,2019-12-08 07:41,63.11,990.36,1016.15,214,7.12,0.58,-15,1
1575787374,2019-12-08 07:42,63.15,990.42,1016.21,214,7.12,0.59,-17,1
1575787434,2019-12-08 07:43,62.99,990.40,1016.19,214,7.06,0.50,-19,1
1575787494,2019-12-08 07:44,62.80,990.38,1016.16,214,7.08,0.48,-15,1
1575787554,2019-12-08 07:45,62.44,990.41,1016.19,214,7.12,0.43,-15,1
1575787615,2019-12-08 07:46,62.83,990.37,1016.16,214,7.12,0.52,-17,1
1575787675,2019-12-08 07:47,62.49,990.39,1016.18,214,7.06,0.39,-15,1
1575787735,2019-12-08 07:48,62.39,990.31,1016.09,214,7.13,0.43,-17,1
1575787796,2019-12-08 07:49,62.45,990.23,1016.01,214,7.14,0.46,-19,1
1575787856,2019-12-08 07:50,63.15,990.33,1016.11,214,7.10,0.57,-19,1
1575787916,2019-12-08 07:51,63.26,990.32,1016.11,214,7.16,0.65,-19,1
1575787976,2019-12-08 07:52,62.98,990.41,1016.20,214,7.17,0.60,-16,1
1575788037,2019-12-08 07:53,62.57,990.42,1016.20,214,7.12,0.46,-17,1
1575788097,2019-12-08 07:54,62.28,990.42,1016.20,214,7.20,0.47,-17,1
1575788157,2019-12-08 07:55,63.20,990.38,1016.16,214,7.20,0.68,-17,1
1575788218,2019-12-08 07:56,63.16,990.41,1016.19,214,7.19,0.66,-17,1
1575788278,2019-12-08 07:57,63.08,990.44,1016.22,214,7.21,0.66,-18,1
1575788338,2019-12-08 07:58,62.48,990.40,1016.18,214,7.19,0.51,-16,1
1575788398,2019-12-08 07:59,62.35,990.40,1016.18,214,7.21,0.50,-18,1
1575788459,2019-12-08 08:00,62.84,990.31,1016.09,214,7.24,0.64,-18,1
1575788519,2019-12-08 08:01,62.89,990.44,1016.23,214,7.24,0.65,-14,1
1575788579,2019-12-08 08:02,62.48,990.49,1016.28,214,7.23,0.55,-17,1
1575788640,2019-12-08 08:04,62.64,990.51,1016.29,214,7.21,0.56,-18,1
1575788700,2019-12-08 08:05,62.64,990.50,1016.28,214,7.23,0.58,-16,1
1575788760,2019-12-08 08:06,62.63,990.46,1016.24,214,7.25,0.60,-16,1
1575788820,2019-12-08 08:07,62.33,990.48,1016.26,214,7.26,0.54,-18,1
1575788881,2019-12-08 08:08,62.52,990.45,1016.23,214,7.18,0.51,-17,1
1575788941,2019-12-08 08:09,62.51,990.50,1016.29,214,7.27,0.59,-19,1
1575789001,2019-12-08 08:10,62.32,990.44,1016.23,214,7.30,0.58,-19,1
1575789062,2019-12-08 08:11,62.48,990.50,1016.28,214,7.24,0.56,-17,1
1575789122,2019-12-08 08:12,62.41,990.51,1016.29,214,7.28,0.58,-17,1
1575789182,2019-12-08 08:13,61.99,990.51,1016.29,214,7.29,0.50,-19,1
1575789242,2019-12-08 08:14,62.62,990.42,1016.20,214,7.32,0.66,-17,1
1575789303,2019-12-08 08:15,62.20,990.48,1016.26,214,7.29,0.54,-16,1
1575789363,2019-12-08 08:16,62.35,990.41,1016.19,214,7.33,0.61,-16,1
1575789423,2019-12-08 08:17,62.25,990.45,1016.23,214,7.27,0.53,-20,1
1575789483,2019-12-08 08:18,62.19,990.37,1016.15,214,7.34,0.59,-15,1
1575789544,2019-12-08 08:19,62.53,990.43,1016.21,214,7.35,0.67,-18,1
1575789604,2019-12-08 08:20,62.12,990.42,1016.20,214,7.38,0.61,-17,1
1575789664,2019-12-08 08:21,62.11,990.50,1016.28,214,7.39,0.62,-18,1
1575789725,2019-12-08 08:22,61.83,990.47,1016.25,214,7.39,0.55,-16,1
1575789785,2019-12-08 08:23,61.48,990.36,1016.14,214,7.36,0.45,-19,1
1575789845,2019-12-08 08:24,61.38,990.45,1016.23,214,7.43,0.49,-18,1
1575789905,2019-12-08 08:25,61.31,990.39,1016.17,214,7.44,0.48,-17,1
1575789966,2019-12-08 08:26,61.26,990.38,1016.17,214,7.47,0.50,-17,1
1575790026,2019-12-08 08:27,61.26,990.35,1016.14,214,7.50,0.53,-17,1
1575790086,2019-12-08 08:28,61.23,990.35,1016.13,214,7.49,0.51,-18,1
1575790147,2019-12-08 08:29,61.26,990.36,1016.14,214,7.54,0.57,-18,1
1575790207,2019-12-08 08:30,61.48,990.35,1016.13,214,7.51,0.59,-15,1
1575790267,2019-12-08 08:31,60.97,990.33,1016.11,214,7.60,0.56,-17,1
1575790327,2019-12-08 08:32,60.85,990.21,1016.00,214,7.61,0.54,-15,1
1575790388,2019-12-08 08:33,61.24,990.30,1016.09,214,7.62,0.64,-14,1
1575790448,2019-12-08 08:34,61.48,990.17,1015.96,214,7.61,0.68,-16,1
1575790508,2019-12-08 08:35,61.03,990.16,1015.95,214,7.63,0.60,-19,1
1575790568,2019-12-08 08:36,61.35,990.13,1015.92,214,7.66,0.70,-17,1
1575790629,2019-12-08 08:37,60.78,990.15,1015.93,214,7.65,0.56,-15,1
1575790689,2019-12-08 08:38,60.85,990.17,1015.95,214,7.66,0.59,-17,1
1575790749,2019-12-08 08:39,60.79,990.22,1016.00,214,7.60,0.52,-16,1
1575790810,2019-12-08 08:40,60.84,990.15,1015.94,214,7.67,0.59,-18,1
1575790870,2019-12-08 08:41,60.75,990.17,1015.95,214,7.65,0.55,-17,1
1575790930,2019-12-08 08:42,60.74,990.12,1015.91,214,7.66,0.56,-16,1
1575790990,2019-12-08 08:43,61.08,990.14,1015.92,214,7.66,0.64,-16,1
1575791051,2019-12-08 08:44,60.97,990.15,1015.94,214,7.57,0.53,-18,1
1575791111,2019-12-08 08:45,60.72,990.15,1015.93,214,7.66,0.56,-16,1
1575791171,2019-12-08 08:46,60.97,990.16,1015.94,214,7.64,0.60,-18,1
1575791232,2019-12-08 08:47,60.78,990.13,1015.92,214,7.56,0.48,-15,1
1575791292,2019-12-08 08:48,60.88,990.15,1015.93,214,7.65,0.59,-19,1
1575791352,2019-12-08 08:49,60.63,990.09,1015.87,214,7.64,0.52,-16,1
1575791412,2019-12-08 08:50,60.57,990.14,1015.93,214,7.59,0.46,-17,1
1575791473,2019-12-08 08:51,60.48,990.17,1015.95,214,7.60,0.45,-16,1
1575791533,2019-12-08 08:52,60.41,990.18,1015.97,214,7.64,0.47,-20,1
1575791593,2019-12-08 08:53,60.32,990.13,1015.92,214,7.67,0.48,-16,1
1575791654,2019-12-08 08:54,60.32,990.13,1015.91,214,7.69,0.50,-17,1
1575791714,2019-12-08 08:55,60.27,990.11,1015.90,214,7.68,0.47,-17,1
1575791774,2019-12-08 08:56,60.32,990.12,1015.91,214,7.69,0.50,-18,1
1575791834,2019-12-08 08:57,60.37,989.96,1015.74,214,7.69,0.51,-16,1
1575791895,2019-12-08 08:58,60.27,990.12,1015.90,214,7.69,0.48,-16,1
1575791955,2019-12-08 08:59,60.29,990.10,1015.88,214,7.68,0.48,-17,1
1575792015,2019-12-08 09:00,60.30,990.09,1015.87,214,7.65,0.45,-18,1
1575792076,2019-12-08 09:01,60.40,990.07,1015.86,214,7.67,0.50,-19,1
1575792136,2019-12-08 09:02,60.25,990.06,1015.85,214,7.69,0.48,-16,1
1575792196,2019-12-08 09:03,60.22,990.10,1015.88,214,7.68,0.46,-18,1
1575792257,2019-12-08 09:04,60.19,990.08,1015.87,214,7.66,0.44,-18,1
1575792317,2019-12-08 09:05,60.21,990.09,1015.87,214,7.69,0.47,-17,1
1575792377,2019-12-08 09:06,60.23,990.10,1015.88,214,7.65,0.44,-17,1
1575792438,2019-12-08 09:07,60.24,990.09,1015.87,214,7.67,0.46,-17,1
1575792498,2019-12-08 09:08,60.19,990.08,1015.86,214,7.63,0.41,-18,1
1575792558,2019-12-08 09:09,60.21,990.03,1015.82,214,7.63,0.41,-18,1
1575792618,2019-12-08 09:10,60.08,990.04,1015.83,214,7.58,0.34,-14,1
1575792679,2019-12-08 09:11,60.10,989.86,1015.65,214,7.60,0.36,-15,1
1575792739,2019-12-08 09:12,60.01,989.92,1015.70,214,7.67,0.41,-18,1
1575792799,2019-12-08 09:13,59.99,989.92,1015.70,214,7.67,0.40,-16,1
1575792859,2019-12-08 09:14,59.98,990.00,1015.78,214,7.70,0.43,-15,1
1575792920,2019-12-08 09:15,59.83,990.02,1015.81,214,7.63,0.33,-14,1
1575792980,2019-12-08 09:16,59.91,989.94,1015.72,214,7.73,0.44,-18,1
1575793040,2019-12-08 09:17,59.87,989.81,1015.60,214,7.74,0.44,-18,1
1575793101,2019-12-08 09:18,59.93,989.98,1015.76,214,7.73,0.44,-18,1
1575793161,2019-12-08 09:19,59.66,989.97,1015.76,214,7.77,0.42,-17,1
1575793221,2019-12-08 09:20,59.82,989.99,1015.77,214,7.74,0.43,-18,1
1575793281,2019-12-08 09:21,59.63,989.97,1015.76,214,7.80,0.44,-16,1
1575793341,2019-12-08 09:22,59.60,989.99,1015.77,214,7.79,0.42,-17,1
1575793401,2019-12-08 09:23,59.60,989.99,1015.77,214,7.84,0.47,-18,1
1575793461,2019-12-08 09:24,59.38,989.98,1015.76,214,7.85,0.43,-18,1
1575793522,2019-12-08 09:25,59.23,989.97,1015.75,214,7.79,0.34,-18,1
1575793582,2019-12-08 09:26,59.34,989.96,1015.75,214,7.82,0.39,-15,1
1575793642,2019-12-08 09:27,59.22,989.94,1015.72,214,7.88,0.42,-18,1
1575793702,2019-12-08 09:28,59.16,989.88,1015.67,214,7.93,0.45,-17,1
1575793762,2019-12-08 09:29,59.19,989.90,1015.69,214,7.94,0.47,-18,1
1575793822,2019-12-08 09:30,59.12,989.91,1015.69,214,7.89,0.41,-17,1
1575793882,2019-12-08 09:31,58.99,989.84,1015.62,214,7.97,0.45,-19,1
1575793942,2019-12-08 09:32,58.91,989.88,1015.66,214,8.02,0.48,-18,1
1575794002,2019-12-08 09:33,58.81,989.84,1015.63,214,7.97,0.41,-17,1
1575794062,2019-12-08 09:34,58.71,989.89,1015.67,214,8.02,0.43,-18,1
1575794122,2019-12-08 09:35,58.72,989.77,1015.55,214,8.02,0.43,-16,1
1575794183,2019-12-08 09:36,58.63,989.82,1015.61,214,7.99,0.38,-18,1
1575794243,2019-12-08 09:37,58.70,989.68,1015.46,214,8.06,0.47,-16,1
1575794303,2019-12-08 09:38,58.55,989.78,1015.57,214,8.03,0.40,-16,1
1575794363,2019-12-08 09:39,58.56,989.75,1015.53,214,8.05,0.43,-17,1
1575794423,2019-12-08 09:40,58.54,989.74,1015.52,214,8.00,0.37,-18,1
1575794483,2019-12-08 09:41,58.58,989.72,1015.50,214,8.08,0.46,-17,1
1575794543,2019-12-08 09:42,58.57,989.70,1015.48,214,8.07,0.45,-16,1
1575794603,2019-12-08 09:43,58.28,989.68,1015.46,214,8.12,0.42,-17,1
1575794663,2019-12-08 09:44,58.30,989.73,1015.51,214,8.13,0.44,-16,1
1575794723,2019-12-08 09:45,58.28,989.75,1015.53,214,8.06,0.37,-17,1
1575794784,2019-12-08 09:46,58.35,989.66,1015.44,214,8.07,0.39,-18,1
1575794844,2019-12-08 09:47,58.32,989.58,1015.36,214,8.11,0.43,-20,1
1575794904,2019-12-08 09:48,58.30,989.57,1015.35,214,8.13,0.44,-18,1
1575794964,2019-12-08 09:49,58.39,989.68,1015.47,214,8.08,0.41,-17,1
1575795024,2019-12-08 09:50,58.44,989.70,1015.48,214,8.12,0.46,-19,1
1575795084,2019-12-08 09:51,58.37,989.64,1015.42,214,8.15,0.47,-18,1
1575795144,2019-12-08 09:52,58.29,989.69,1015.47,214,8.12,0.43,-19,1
1575795204,2019-12-08 09:53,58.29,989.67,1015.45,214,8.20,0.50,-16,1
1575795264,2019-12-08 09:54,58.06,989.66,1015.45,214,8.15,0.40,-16,1
1575795324,2019-12-08 09:55,58.38,989.67,1015.45,214,8.08,0.41,-18,1
1575795385,2019-12-08 09:56,58.14,989.64,1015.42,214,8.24,0.50,-16,1
1575795445,2019-12-08 09:57,57.99,989.38,1015.17,214,8.27,0.50,-16,1
1575795505,2019-12-08 09:58,57.88,989.44,1015.22,214,8.27,0.47,-18,1
1575795565,2019-12-08 09:59,57.83,989.45,1015.23,214,8.26,0.45,-16,1
1575795625,2019-12-08 10:00,57.82,989.42,1015.20,214,8.31,0.49,-18,1
1575795685,2019-12-08 10:01,57.88,989.49,1015.27,214,8.34,0.54,-15,1
1575795745,2019-12-08 10:02,57.75,989.47,1015.25,214,8.36,0.52,-16,1
1575795805,2019-12-08 10:03,57.36,989.51,1015.29,214,8.41,0.48,-15,1
1575795865,2019-12-08 10:04,57.68,989.42,1015.20,214,8.43,0.57,-16,1
1575795925,2019-12-08 10:05,57.45,989.45,1015.23,214,8.40,0.49,-17,1
1575795985,2019-12-08 10:06,57.64,989.52,1015.30,214,8.36,0.50,-17,1
1575796046,2019-12-08 10:07,57.00,989.51,1015.29,214,8.42,0.40,-16,1
1575796106,2019-12-08 10:08,57.33,989.47,1015.25,214,8.50,0.55,-16,1
1575796166,2019-12-08 10:09,57.33,989.43,1015.21,214,8.56,0.61,-17,1
1575796226,2019-12-08 10:10,57.34,989.28,1015.07,214,8.60,0.65,-17,1
1575796286,2019-12-08 10:11,57.23,989.38,1015.16,214,8.62,0.64,-16,1
1575796346,2019-12-08 10:12,57.10,989.40,1015.19,214,8.59,0.58,-17,1
1575796469,2019-12-08 10:14,56.86,989.37,1015.15,214,8.65,0.58,-16,1
1575796530,2019-12-08 10:15,56.57,989.29,1015.07,214,8.66,0.52,-16,1
1575796590,2019-12-08 10:16,56.62,989.29,1015.07,214,8.76,0.62,-18,1
1575796650,2019-12-08 10:17,56.57,989.16,1014.94,214,8.79,0.64,-17,1
1575796710,2019-12-08 10:18,56.40,989.35,1015.13,214,8.76,0.57,-16,1
1575796771,2019-12-08 10:19,56.16,989.21,1014.99,214,8.83,0.58,-17,1
1575796831,2019-12-08 10:20,56.35,989.26,1015.05,214,8.86,0.65,-19,1
1575796891,2019-12-08 10:21,56.21,989.29,1015.08,214,8.83,0.59,-17,1
1575796952,2019-12-08 10:22,56.39,989.32,1015.10,214,8.83,0.63,-16,1
1575797012,2019-12-08 10:23,56.23,989.22,1015.00,214,8.92,0.68,-17,1
1575797072,2019-12-08 10:24,56.22,989.30,1015.08,214,8.93,0.69,-16,1
1575797132,2019-12-08 10:25,55.72,989.31,1015.10,214,8.87,0.51,-18,1
1575797193,2019-12-08 10:26,56.01,989.22,1015.01,214,9.00,0.70,-18,1
1575797253,2019-12-08 10:27,55.79,989.13,1014.92,214,9.03,0.67,-17,1
1575797313,2019-12-08 10:28,55.64,989.10,1014.89,214,9.06,0.66,-17,1
1575797374,2019-12-08 10:29,55.66,989.19,1014.97,214,9.04,0.65,-17,1
1575797434,2019-12-08 10:30,55.34,989.16,1014.94,214,9.01,0.54,-16,1
1575797494,2019-12-08 10:31,55.15,989.16,1014.94,214,9.13,0.61,-18,1
1575797554,2019-12-08 10:32,55.38,989.13,1014.91,214,9.14,0.67,-17,1
1575797615,2019-12-08 10:33,55.36,989.13,1014.91,214,9.15,0.68,-13,1
1575797675,2019-12-08 10:34,55.42,989.14,1014.92,214,9.16,0.70,-16,1
1575797735,2019-12-08 10:35,55.06,989.11,1014.89,214,9.13,0.59,-17,1
1575797796,2019-12-08 10:36,54.99,989.13,1014.91,214,9.19,0.62,-16,1
1575797856,2019-12-08 10:37,54.96,989.15,1014.93,214,9.15,0.58,-17,1
1575797916,2019-12-08 10:38,54.76,989.07,1014.85,214,9.21,0.58,-17,1
1575797976,2019-12-08 10:39,54.94,989.09,1014.87,214,9.21,0.63,-17,1
1575798037,2019-12-08 10:40,54.99,989.06,1014.85,214,9.24,0.67,-17,1
1575798097,2019-12-08 10:41,55.15,989.10,1014.88,214,9.22,0.69,-18,1
1575798157,2019-12-08 10:42,55.01,989.12,1014.91,214,9.23,0.67,-17,1
1575798218,2019-12-08 10:43,54.71,989.09,1014.87,214,9.21,0.57,-16,1
1575798278,2019-12-08 10:44,54.73,989.06,1014.85,214,9.23,0.60,-18,1
1575798338,2019-12-08 10:45,54.89,989.05,1014.84,214,9.30,0.70,-17,1
1575798398,2019-12-08 10:46,54.77,989.04,1014.82,214,9.28,0.65,-16,1
1575798459,2019-12-08 10:47,54.93,988.98,1014.76,214,9.33,0.74,-19,1
1575798519,2019-12-08 10:48,54.85,989.01,1014.80,214,9.34,0.73,-16,1
1575798579,2019-12-08 10:49,54.57,988.94,1014.72,214,9.35,0.67,-15,1
1575798640,2019-12-08 10:50,54.51,988.85,1014.63,214,9.38,0.68,-18,1
1575798700,2019-12-08 10:51,54.58,988.80,1014.58,214,9.43,0.74,-18,1
1575798760,2019-12-08 10:52,54.24,988.85,1014.63,214,9.40,0.63,-18,1
1575798820,2019-12-08 10:53,54.45,988.88,1014.66,214,9.44,0.72,-18,1
1575798881,2019-12-08 10:54,54.46,988.84,1014.63,214,9.47,0.75,-17,1
1575798941,2019-12-08 10:55,54.12,988.87,1014.66,214,9.43,0.63,-16,1
1575799001,2019-12-08 10:56,54.22,988.84,1014.62,214,9.45,0.67,-19,1
1575799062,2019-12-08 10:57,54.47,988.70,1014.48,214,9.34,0.63,-18,1
1575799122,2019-12-08 10:58,54.02,988.63,1014.42,214,9.45,0.62,-19,1
1575799182,2019-12-08 10:59,54.45,988.61,1014.39,214,9.49,0.77,-18,1
1575799242,2019-12-08 11:00,54.27,988.64,1014.42,214,9.54,0.77,-19,1
1575799303,2019-12-08 11:01,53.42,988.68,1014.46,214,9.50,0.51,-16,1
1575799363,2019-12-08 11:02,54.06,988.66,1014.44,214,9.57,0.74,-17,1
1575799423,2019-12-08 11:03,53.99,988.64,1014.43,214,9.55,0.71,-18,1
1575799484,2019-12-08 11:04,53.37,988.60,1014.38,214,9.60,0.59,-17,1
1575799544,2019-12-08 11:05,53.73,988.60,1014.39,214,9.62,0.70,-18,1
1575799604,2019-12-08 11:06,53.71,988.56,1014.35,214,9.60,0.68,-16,1
1575799664,2019-12-08 11:07,53.47,988.57,1014.35,214,9.65,0.67,-16,1
1575799725,2019-12-08 11:08,52.98,988.55,1014.34,214,9.66,0.54,-16,1
1575799785,2019-12-08 11:09,53.03,988.54,1014.32,214,9.67,0.57,-16,1
1575799845,2019-12-08 11:10,53.13,988.54,1014.32,214,9.68,0.60,-17,1
1575799906,2019-12-08 11:11,53.04,988.46,1014.25,214,9.70,0.60,-19,1
1575799966,2019-12-08 11:12,52.07,988.42,1014.20,214,9.65,0.30,-17,1
1575800026,2019-12-08 11:13,51.82,988.48,1014.26,214,9.75,0.32,-20,1
1575800087,2019-12-08 11:14,52.76,988.42,1014.20,214,9.77,0.59,-17,1
1575800147,2019-12-08 11:15,51.28,988.52,1014.30,214,9.69,0.12,-17,1
1575800207,2019-12-08 11:16,51.13,988.32,1014.10,214,9.77,0.16,-20,1
1575800267,2019-12-08 11:17,50.82,988.43,1014.21,214,9.66,-0.03,-20,1
1575800328,2019-12-08 11:18,50.24,988.30,1014.09,214,9.84,-0.02,-19,1
1575800388,2019-12-08 11:19,51.31,988.32,1014.11,214,9.79,0.22,-19,1
1575800448,2019-12-08 11:20,50.83,988.26,1014.05,214,9.89,0.19,-18,1
1575800509,2019-12-08 11:21,50.06,988.25,1014.03,214,9.90,-0.01,-19,1
1575800569,2019-12-08 11:22,50.12,988.24,1014.02,214,9.93,0.03,-17,1
1575800629,2019-12-08 11:23,49.85,988.21,1013.99,214,9.92,-0.05,-17,1
1575800690,2019-12-08 11:24,50.36,988.15,1013.93,214,9.99,0.15,-18,1
1575800810,2019-12-08 11:26,49.48,988.13,1013.92,214,10.01,-0.07,-19,1
1575800870,2019-12-08 11:27,49.98,987.92,1013.71,214,10.04,0.09,-17,1
1575800931,2019-12-08 11:28,49.49,987.84,1013.62,214,10.03,-0.05,-17,1
1575800991,2019-12-08 11:29,49.70,987.95,1013.73,214,9.95,-0.07,-17,1
1575801051,2019-12-08 11:30,49.64,988.02,1013.80,214,10.07,0.03,-20,1
1575801112,2019-12-08 11:31,48.32,987.99,1013.77,214,10.01,-0.40,-17,1
1575801172,2019-12-08 11:32,48.58,988.03,1013.81,214,10.09,-0.25,-15,1
1575801232,2019-12-08 11:33,48.58,988.00,1013.78,214,10.14,-0.21,-18,1
1575801292,2019-12-08 11:34,48.68,988.01,1013.80,214,10.12,-0.19,-16,1
1575801353,2019-12-08 11:35,48.19,987.98,1013.76,214,10.15,-0.31,-17,1
1575801413,2019-12-08 11:36,47.96,987.91,1013.70,214,10.16,-0.36,-19,1
1575801473,2019-12-08 11:37,47.56,987.99,1013.77,214,10.15,-0.49,-18,1
1575801534,2019-12-08 11:38,47.42,987.97,1013.76,214,10.17,-0.51,-19,1
1575801594,2019-12-08 11:39,47.66,987.85,1013.63,214,10.22,-0.39,-19,1
1575801654,2019-12-08 11:40,47.26,987.92,1013.71,214,10.25,-0.48,-17,1
1575801714,2019-12-08 11:41,48.18,987.91,1013.70,214,10.24,-0.23,-16,1
1575801775,2019-12-08 11:42,48.26,987.84,1013.63,214,10.35,-0.10,-18,1
1575801835,2019-12-08 11:43,48.06,987.88,1013.66,214,10.32,-0.19,-18,1
1575801895,2019-12-08 11:44,47.37,987.82,1013.60,214,10.34,-0.37,-17,1
1575801956,2019-12-08 11:45,47.86,987.79,1013.58,214,10.42,-0.15,-16,1
1575802016,2019-12-08 11:46,47.27,987.77,1013.56,214,10.40,-0.34,-16,1
1575802076,2019-12-08 11:47,47.34,987.75,1013.53,214,10.47,-0.26,-17,1
1575802136,2019-12-08 11:48,47.38,987.61,1013.39,214,10.49,-0.23,-18,1
1575802197,2019-12-08 11:49,47.10,987.59,1013.38,214,10.48,-0.32,-19,1
1575802257,2019-12-08 11:50,46.89,987.64,1013.42,214,10.52,-0.34,-20,1
1575802317,2019-12-08 11:51,46.79,987.63,1013.41,214,10.53,-0.36,-16,1
1575802378,2019-12-08 11:52,46.35,987.64,1013.42,214,10.52,-0.50,-18,1
1575802438,2019-12-08 11:53,47.11,987.57,1013.35,214,10.54,-0.26,-18,1
1575802498,2019-12-08 11:54,46.84,987.48,1013.27,214,10.58,-0.30,-19,1
1575802559,2019-12-08 11:55,46.31,987.52,1013.30,214,10.57,-0.47,-20,1
1575802619,2019-12-08 11:56,46.77,987.55,1013.34,214,10.57,-0.33,-18,1
1575802679,2019-12-08 11:57,45.98,987.49,1013.28,214,10.58,-0.56,-18,1
1575802739,2019-12-08 11:58,46.82,987.47,1013.26,214,10.58,-0.31,-19,1
1575802800,2019-12-08 12:00,46.41,987.47,1013.25,214,10.58,-0.43,-18,1
1575802860,2019-12-08 12:01,46.30,987.42,1013.21,214,10.64,-0.41,-19,1
1575802920,2019-12-08 12:02,46.71,987.47,1013.25,214,10.72,-0.21,-21,1
1575802981,2019-12-08 12:03,45.29,987.35,1013.13,214,10.71,-0.64,-19,1
1575803041,2019-12-08 12:04,46.48,987.43,1013.21,214,10.76,-0.25,-20,1
1575803101,2019-12-08 12:05,46.43,987.40,1013.19,214,10.83,-0.20,-20,1
1575803162,2019-12-08 12:06,45.63,987.34,1013.12,214,10.83,-0.43,-19,1
1575803222,2019-12-08 12:07,45.79,987.39,1013.18,214,10.84,-0.38,-20,1
1575803282,2019-12-08 12:08,46.14,987.36,1013.14,214,10.89,-0.23,-18,1
1575803342,2019-12-08 12:09,45.20,987.17,1012.95,214,10.84,-0.56,-18,1
1575803403,2019-12-08 12:10,45.04,987.27,1013.05,214,10.83,-0.61,-20,1
1575803463,2019-12-08 12:11,45.02,987.23,1013.01,214,10.86,-0.59,-19,1
1575803523,2019-12-08 12:12,44.98,987.11,1012.90,214,10.86,-0.60,-18,1
1575803584,2019-12-08 12:13,45.60,987.25,1013.04,214,10.84,-0.43,-19,1
1575803707,2019-12-08 12:15,44.72,987.15,1012.94,214,10.88,-0.67,-20,1
1575803767,2019-12-08 12:16,45.33,987.13,1012.91,214,10.87,-0.49,-18,1
1575803828,2019-12-08 12:17,45.19,987.13,1012.91,214,10.90,-0.50,-19,1
1575803888,2019-12-08 12:18,44.97,987.17,1012.95,214,10.89,-0.58,-17,1
1575803948,2019-12-08 12:19,44.82,987.16,1012.94,214,10.89,-0.62,-20,1
1575804008,2019-12-08 12:20,45.37,986.99,1012.78,214,10.92,-0.43,-17,1
1575804069,2019-12-08 12:21,45.21,986.96,1012.75,214,10.92,-0.48,-20,1
1575804129,2019-12-08 12:22,45.48,986.97,1012.76,214,10.93,-0.39,-18,1
1575804189,2019-12-08 12:23,44.89,986.93,1012.71,214,10.89,-0.60,-18,1
1575804250,2019-12-08 12:24,45.37,986.91,1012.69,214,10.95,-0.40,-15,1
1575804310,2019-12-08 12:25,45.12,986.96,1012.74,214,10.84,-0.58,-17,1
1575804370,2019-12-08 12:26,44.90,986.97,1012.75,214,10.91,-0.58,-20,1
1575804431,2019-12-08 12:27,45.32,986.94,1012.72,214,10.92,-0.45,-18,1
1575804491,2019-12-08 12:28,45.11,986.95,1012.73,214,10.80,-0.62,-15,1
1575804551,2019-12-08 12:29,45.04,986.93,1012.71,214,10.90,-0.55,-20,1
1575804612,2019-12-08 12:30,45.44,986.87,1012.66,214,10.91,-0.42,-18,1
1575804672,2019-12-08 12:31,44.92,986.93,1012.71,214,10.88,-0.60,-19,1
1575804732,2019-12-08 12:32,45.05,986.86,1012.64,214,10.88,-0.56,-16,1
1575804792,2019-12-08 12:33,44.88,986.78,1012.56,214,10.91,-0.59,-17,1
1575804853,2019-12-08 12:34,44.87,986.86,1012.65,214,10.85,-0.65,-18,1
1575804913,2019-12-08 12:35,44.93,986.93,1012.71,214,10.83,-0.65,-18,1
1575804973,2019-12-08 12:36,44.96,986.95,1012.73,214,10.87,-0.60,-17,1
1575805034,2019-12-08 12:37,45.60,986.81,1012.59,214,10.91,-0.37,-17,1
1575805094,2019-12-08 12:38,45.25,986.80,1012.59,214,10.85,-0.53,-19,1
1575805217,2019-12-08 12:40,45.09,986.76,1012.54,214,10.87,-0.56,-16,1
1575805277,2019-12-08 12:41,45.27,986.70,1012.49,214,10.88,-0.50,-19,1
1575805338,2019-12-08 12:42,45.26,986.71,1012.50,214,10.88,-0.50,-19,1
1575805398,2019-12-08 12:43,45.60,986.69,1012.47,214,10.90,-0.38,-20,1
1575805458,2019-12-08 12:44,45.18,986.76,1012.54,214,10.83,-0.57,-18,1
1575805519,2019-12-08 12:45,45.56,986.67,1012.45,214,10.82,-0.46,-17,1
1575805579,2019-12-08 12:46,45.63,986.61,1012.39,214,10.83,-0.43,-19,1
1575805639,2019-12-08 12:47,45.71,986.71,1012.49,214,10.81,-0.43,-17,1
1575805700,2019-12-08 12:48,46.10,986.70,1012.48,214,10.74,-0.38,-19,1
1575805760,2019-12-08 12:49,45.83,986.66,1012.45,214,10.78,-0.42,-20,1
1575805820,2019-12-08 12:50,45.96,986.68,1012.46,214,10.68,-0.47,-17,1
1575805880,2019-12-08 12:51,46.16,986.60,1012.38,214,10.77,-0.33,-17,1
1575805941,2019-12-08 12:52,45.96,986.56,1012.34,214,10.78,-0.38,-17,1
1575806001,2019-12-08 12:53,46.15,986.59,1012.37,214,10.77,-0.33,-19,1
1575806061,2019-12-08 12:54,46.18,986.57,1012.35,214,10.76,-0.33,-18,1
1575806122,2019-12-08 12:55,46.40,986.64,1012.43,214,10.82,-0.21,-18,1
1575806182,2019-12-08 12:56,46.42,986.60,1012.38,214,10.69,-0.33,-19,1
1575806242,2019-12-08 12:57,46.47,986.52,1012.30,214,10.71,-0.29,-17,1
1575806302,2019-12-08 12:58,46.56,986.41,1012.19,214,10.80,-0.18,-16,1
1575806363,2019-12-08 12:59,46.51,986.45,1012.23,214,10.79,-0.21,-20,1
1575806423,2019-12-08 13:00,46.49,986.54,1012.32,214,10.75,-0.25,-20,1
1575806483,2019-12-08 13:01,46.53,986.47,1012.25,214,10.79,-0.20,-17,1
1575806544,2019-12-08 13:02,46.70,986.40,1012.18,214,10.72,-0.22,-18,1
1575806604,2019-12-08 13:03,46.96,986.45,1012.24,214,10.66,-0.20,-19,1
1575806664,2019-12-08 13:04,46.73,986.38,1012.16,214,10.74,-0.19,-20,1
1575806725,2019-12-08 13:05,46.98,986.44,1012.23,214,10.68,-0.17,-18,1
1575806785,2019-12-08 13:06,46.74,986.47,1012.26,214,10.75,-0.18,-19,1
1575806845,2019-12-08 13:07,46.54,986.40,1012.19,214,10.71,-0.27,-20,1
1575806906,2019-12-08 13:08,46.78,986.48,1012.26,214,10.73,-0.18,-19,1
1575806966,2019-12-08 13:09,46.78,986.48,1012.26,214,10.71,-0.20,-17,1
1575807026,2019-12-08 13:10,46.63,986.38,1012.16,214,10.71,-0.25,-15,1
1575807086,2019-12-08 13:11,46.77,986.42,1012.20,214,10.69,-0.22,-18,1
1575807147,2019-12-08 13:12,46.96,986.37,1012.16,214,10.72,-0.14,-17,1
1575807207,2019-12-08 13:13,46.93,986.35,1012.14,214,10.72,-0.15,-19,1
1575807267,2019-12-08 13:14,46.89,986.28,1012.07,214,10.72,-0.16,-17,1
1575807328,2019-12-08 13:15,47.12,986.31,1012.10,214,10.75,-0.07,-18,1
1575807388,2019-12-08 13:16,46.84,986.19,1011.97,214,10.74,-0.16,-18,1
1575807448,2019-12-08 13:17,46.86,986.23,1012.02,214,10.73,-0.16,-17,1
1575807509,2019-12-08 13:18,47.04,986.19,1011.97,214,10.73,-0.11,-20,1
1575807569,2019-12-08 13:19,46.92,986.20,1011.99,214,10.68,-0.19,-17,1
1575807629,2019-12-08 13:20,47.06,986.12,1011.90,214,10.77,-0.06,-17,1
1575807690,2019-12-08 13:21,47.05,986.06,1011.85,214,10.69,-0.14,-17,1
1575807750,2019-12-08 13:22,47.01,985.96,1011.74,214,10.72,-0.13,-18,1
1575807810,2019-12-08 13:23,46.94,986.09,1011.87,214,10.72,-0.15,-20,1
1575807871,2019-12-08 13:24,47.00,986.07,1011.85,214,10.75,-0.10,-20,1
1575807931,2019-12-08 13:25,47.10,986.02,1011.80,214,10.69,-0.13,-19,1
1575807991,2019-12-08 13:26,47.19,986.04,1011.83,214,10.68,-0.11,-22,1
1575808052,2019-12-08 13:27,47.25,985.93,1011.71,214,10.71,-0.06,-16,1
1575808112,2019-12-08 13:28,46.97,985.91,1011.69,214,10.74,-0.12,-17,1
1575808172,2019-12-08 13:29,47.11,985.84,1011.62,214,10.70,-0.11,-18,1
1575808233,2019-12-08 13:30,47.25,985.80,1011.58,214,10.74,-0.04,-16,1
1575808293,2019-12-08 13:31,47.09,985.82,1011.61,214,10.74,-0.08,-19,1
1575808353,2019-12-08 13:32,47.21,985.74,1011.52,214,10.69,-0.09,-15,1
1575808414,2019-12-08 13:33,47.17,985.74,1011.52,214,10.74,-0.06,-19,1
1575808474,2019-12-08 13:34,47.25,985.78,1011.57,214,10.76,-0.02,-18,1
1575808534,2019-12-08 13:35,47.26,985.59,1011.37,214,10.73,-0.04,-17,1
1575808595,2019-12-08 13:36,47.38,985.68,1011.47,214,10.76,0.02,-20,1
1575808655,2019-12-08 13:37,47.40,985.63,1011.41,214,10.74,0.01,-15,1
1575808715,2019-12-08 13:38,47.33,985.67,1011.46,214,10.80,0.04,-17,1
1575808776,2019-12-08 13:39,47.34,985.65,1011.44,214,10.76,0.01,-16,1
1575808836,2019-12-08 13:40,47.37,985.68,1011.47,214,10.82,0.07,-15,1
1575808896,2019-12-08 13:41,47.15,985.66,1011.44,214,10.77,-0.04,-18,1
1575809017,2019-12-08 13:43,47.59,985.68,1011.46,214,10.78,0.10,-18,1
1575809077,2019-12-08 13:44,47.56,985.70,1011.48,214,10.79,0.10,-19,1
1575809137,2019-12-08 13:45,47.70,985.59,1011.38,214,10.79,0.14,-19,1
1575809197,2019-12-08 13:46,47.61,985.59,1011.37,214,10.79,0.11,-17,1
1575809257,2019-12-08 13:47,47.56,985.64,1011.43,214,10.80,0.11,-17,1
1575809317,2019-12-08 13:48,47.63,985.70,1011.49,214,10.82,0.15,-18,1
1575809378,2019-12-08 13:49,47.69,985.62,1011.40,214,10.83,0.17,-19,1
1575809438,2019-12-08 13:50,47.60,985.65,1011.43,214,10.79,0.11,-18,1
1575809498,2019-12-08 13:51,47.68,985.63,1011.41,214,10.79,0.13,-19,1
1575809558,2019-12-08 13:52,47.70,985.54,1011.32,214,10.77,0.12,-19,1
1575809618,2019-12-08 13:53,47.81,985.59,1011.38,214,10.76,0.15,-20,1
1575809678,2019-12-08 13:54,47.89,985.55,1011.33,214,10.78,0.19,-20,1
1575809738,2019-12-08 13:55,47.68,985.62,1011.40,214,10.77,0.12,-18,1
1575809798,2019-12-08 13:56,47.64,985.59,1011.38,214,10.76,0.09,-19,1
1575809859,2019-12-08 13:57,47.70,985.60,1011.38,214,10.80,0.15,-20,1
1575809919,2019-12-08 13:58,47.83,985.48,1011.26,214,10.74,0.13,-16,1
1575809979,2019-12-08 13:59,47.82,985.48,1011.27,214,10.77,0.16,-17,1
1575810039,2019-12-08 14:00,47.76,985.41,1011.19,214,10.79,0.16,-19,1
1575810099,2019-12-08 14:01,47.57,985.42,1011.20,214,10.77,0.08,-16,1
1575810219,2019-12-08 14:03,47.63,985.36,1011.14,214,10.77,0.10,-18,1
1575810280,2019-12-08 14:04,47.61,985.32,1011.11,214,10.82,0.14,-19,1
1575810340,2019-12-08 14:05,47.44,985.29,1011.07,214,10.81,0.08,-18,1
1575810400,2019-12-08 14:06,47.66,985.37,1011.15,214,10.85,0.18,-18,1
1575810460,2019-12-08 14:07,47.54,985.30,1011.08,214,10.85,0.15,-16,1
1575810523,2019-12-08 14:08,47.65,985.27,1011.06,214,10.84,0.17,-18,1
1575810583,2019-12-08 14:09,47.72,985.26,1011.04,214,10.85,0.20,-16,1
1575810643,2019-12-08 14:10,48.14,985.19,1010.97,214,10.86,0.33,-18,1
1575810704,2019-12-08 14:11,47.53,985.23,1011.02,214,10.81,0.11,-19,1
1575810824,2019-12-08 14:13,47.46,985.14,1010.92,214,10.79,0.07,-16,1
1575810884,2019-12-08 14:14,47.73,985.22,1011.00,214,10.83,0.18,-18,1
1575810945,2019-12-08 14:15,47.60,985.21,1011.00,214,10.83,0.15,-19,1
1575811005,2019-12-08 14:16,47.84,985.15,1010.93,214,10.85,0.24,-20,1
1575811065,2019-12-08 14:17,47.31,985.10,1010.88,214,10.80,0.04,-18,1
1575811126,2019-12-08 14:18,47.75,985.12,1010.90,214,10.77,0.14,-17,1
1575811186,2019-12-08 14:19,47.77,985.12,1010.90,214,10.83,0.20,-17,1
1575811307,2019-12-08 14:21,47.40,985.09,1010.87,214,10.81,0.07,-17,1
1575811367,2019-12-08 14:22,47.50,984.97,1010.76,214,10.72,0.02,-17,1
1575811427,2019-12-08 14:23,47.41,985.05,1010.83,214,10.80,0.06,-19,1
1575811487,2019-12-08 14:24,47.80,984.93,1010.72,214,10.79,0.17,-18,1
1575811548,2019-12-08 14:25,47.59,985.05,1010.83,214,10.77,0.09,-17,1
1575811608,2019-12-08 14:26,47.59,984.97,1010.75,214,10.79,0.11,-19,1
1575811668,2019-12-08 14:27,47.82,985.02,1010.80,214,10.81,0.19,-19,1
1575811729,2019-12-08 14:28,47.44,984.96,1010.74,214,10.69,-0.03,-21,1
1575811789,2019-12-08 14:29,47.77,984.95,1010.73,214,10.76,0.13,-17,1
1575811849,2019-12-08 14:30,47.69,984.86,1010.64,214,10.77,0.12,-18,1
1575811910,2019-12-08 14:31,47.83,984.88,1010.66,214,10.71,0.11,-20,1
1575811970,2019-12-08 14:32,47.81,984.82,1010.60,214,10.72,0.11,-18,1
1575812030,2019-12-08 14:33,47.93,984.91,1010.69,214,10.74,0.16,-17,1
1575812151,2019-12-08 14:35,47.72,984.86,1010.65,214,10.73,0.09,-14,1
1575812212,2019-12-08 14:36,47.67,984.89,1010.68,214,10.78,0.12,-17,1
1575812272,2019-12-08 14:37,47.61,984.85,1010.63,214,10.72,0.05,-17,1
1575812332,2019-12-08 14:38,47.74,984.83,1010.62,214,10.77,0.13,-19,1
1575812393,2019-12-08 14:39,47.78,984.86,1010.65,214,10.72,0.10,-17,1
1575812453,2019-12-08 14:40,47.75,984.89,1010.67,214,10.70,0.07,-18,1
1575812513,2019-12-08 14:41,47.81,984.83,1010.61,214,10.69,0.08,-17,1
1575812573,2019-12-08 14:42,47.78,984.84,1010.63,214,10.71,0.09,-18,1
1575812634,2019-12-08 14:43,47.98,984.78,1010.56,214,10.71,0.15,-18,1
1575812694,2019-12-08 14:44,47.83,984.74,1010.52,214,10.66,0.06,-18,1
1575812754,2019-12-08 14:45,47.88,984.78,1010.56,214,10.70,0.11,-18,1
1575812815,2019-12-08 14:46,48.10,984.69,1010.47,214,10.64,0.12,-16,1
1575812875,2019-12-08 14:47,47.90,984.67,1010.46,214,10.64,0.06,-19,1
1575812935,2019-12-08 14:48,48.12,984.64,1010.42,214,10.67,0.15,-17,1
1575812995,2019-12-08 14:49,48.23,984.56,1010.34,214,10.65,0.16,-17,1
1575813056,2019-12-08 14:50,48.61,984.61,1010.39,214,10.65,0.27,-20,1
1575813116,2019-12-08 14:51,48.05,984.51,1010.29,214,10.63,0.09,-17,1
1575813237,2019-12-08 14:53,48.09,984.54,1010.32,214,10.56,0.04,-19,1
1575813297,2019-12-08 14:54,48.15,984.42,1010.20,214,10.63,0.12,-19,1
1575813417,2019-12-08 14:56,48.13,984.49,1010.27,214,10.61,0.10,-19,1
1575813478,2019-12-08 14:57,48.29,984.47,1010.26,214,10.64,0.17,-19,1
1575813538,2019-12-08 14:58,48.31,984.42,1010.21,214,10.62,0.16,-19,1
1575813598,2019-12-08 14:59,48.25,984.40,1010.18,214,10.57,0.10,-18,1
1575813659,2019-12-08 15:00,48.29,984.39,1010.17,214,10.57,0.11,-16,1
1575813719,2019-12-08 15:01,48.31,984.31,1010.09,214,10.52,0.07,-18,1
1575813839,2019-12-08 15:03,48.46,984.35,1010.14,214,10.48,0.07,-19,1
1575813900,2019-12-08 15:05,48.64,984.22,1010.01,214,10.47,0.11,-19,1
1575813960,2019-12-08 15:06,48.73,984.32,1010.10,214,10.45,0.12,-19,1
1575814020,2019-12-08 15:07,48.75,984.30,1010.08,214,10.44,0.12,-16,1
1575814081,2019-12-08 15:08,48.69,984.30,1010.08,214,10.44,0.10,-17,1
1575814201,2019-12-08 15:10,48.73,984.27,1010.05,214,10.39,0.07,-16,1
1575814262,2019-12-08 15:11,48.83,984.30,1010.08,214,10.43,0.13,-17,1
1575814322,2019-12-08 15:12,48.79,984.27,1010.06,214,10.42,0.11,-19,1
1575814443,2019-12-08 15:14,48.90,984.18,1009.96,214,10.36,0.09,-18,1
1575814503,2019-12-08 15:15,48.88,984.18,1009.96,214,10.33,0.05,-18,1
1575814563,2019-12-08 15:16,48.95,984.13,1009.91,214,10.35,0.09,-20,1
1575814624,2019-12-08 15:17,48.77,984.09,1009.87,214,10.36,0.05,-16,1
1575814684,2019-12-08 15:18,48.85,984.04,1009.83,214,10.35,0.06,-19,1
1575814744,2019-12-08 15:19,48.80,983.94,1009.72,214,10.37,0.07,-20,1
1575814805,2019-12-08 15:20,48.82,984.00,1009.78,214,10.34,0.05,-17,1
1575814865,2019-12-08 15:21,48.96,983.92,1009.70,214,10.35,0.09,-18,1
1575814925,2019-12-08 15:22,48.95,983.90,1009.68,214,10.31,0.05,-18,1
1575814986,2019-12-08 15:23,48.97,983.84,1009.62,214,10.32,0.07,-17,1
1575815046,2019-12-08 15:24,49.01,983.88,1009.66,214,10.32,0.08,-17,1
1575815106,2019-12-08 15:25,48.98,983.95,1009.73,214,10.26,0.02,-19,1
1575815166,2019-12-08 15:26,49.01,983.89,1009.68,214,10.28,0.04,-18,1
1575815227,2019-12-08 15:27,48.96,983.88,1009.66,214,10.27,0.02,-18,1
1575815287,2019-12-08 15:28,49.26,983.95,1009.74,214,10.22,0.06,-17,1
1575815347,2019-12-08 15:29,48.99,983.90,1009.69,214,10.25,0.01,-17,1
1575815408,2019-12-08 15:30,49.07,983.93,1009.72,214,10.25,0.03,-18,1
1575815468,2019-12-08 15:31,49.09,983.91,1009.70,214,10.26,0.05,-15,1
1575815528,2019-12-08 15:32,49.17,983.91,1009.69,214,10.25,0.06,-16,1
1575815588,2019-12-08 15:33,49.11,983.87,1009.65,214,10.23,0.03,-17,1
1575815649,2019-12-08 15:34,49.12,983.88,1009.66,214,10.17,-0.03,-16,1
1575815769,2019-12-08 15:36,49.29,983.80,1009.58,214,10.24,0.09,-18,1
1575815830,2019-12-08 15:37,49.27,983.82,1009.60,214,10.26,0.10,-20,1
1575815890,2019-12-08 15:38,49.15,983.82,1009.60,214,10.22,0.03,-19,1
1575815950,2019-12-08 15:39,49.11,983.86,1009.64,214,10.13,-0.07,-20,1
1575816011,2019-12-08 15:40,49.07,983.79,1009.57,214,10.20,-0.01,-19,1
1575816071,2019-12-08 15:41,49.03,983.79,1009.57,214,10.18,-0.04,-19,1
1575816131,2019-12-08 15:42,48.93,983.73,1009.51,214,10.12,-0.12,-18,1
1575816191,2019-12-08 15:43,49.25,983.68,1009.46,214,10.23,0.07,-16,1
1575816252,2019-12-08 15:44,48.99,983.73,1009.52,214,10.20,-0.03,-16,1
1575816312,2019-12-08 15:45,49.02,983.70,1009.48,214,10.18,-0.05,-18,1
1575816373,2019-12-08 15:46,49.01,983.65,1009.44,214,10.18,-0.05,-17,1
1575816433,2019-12-08 15:47,49.17,983.59,1009.37,214,10.19,0.01,-17,1
1575816493,2019-12-08 15:48,48.98,983.60,1009.39,214,10.17,-0.07,-17,1
1575816554,2019-12-08 15:49,49.24,983.62,1009.40,214,10.16,-0.00,-18,1
1575816614,2019-12-08 15:50,49.23,983.65,1009.43,214,10.17,0.00,-17,1
1575816674,2019-12-08 15:51,49.12,983.63,1009.41,214,10.17,-0.03,-17,1
1575816735,2019-12-08 15:52,49.16,983.59,1009.37,214,10.16,-0.02,-16,1
1575816795,2019-12-08 15:53,49.33,983.59,1009.38,214,10.13,-0.00,-19,1
1575816855,2019-12-08 15:54,49.23,983.56,1009.34,214,10.10,-0.06,-19,1
1575816916,2019-12-08 15:55,49.41,983.55,1009.34,214,10.08,-0.03,-17,1
1575816976,2019-12-08 15:56,49.30,983.45,1009.24,214,10.10,-0.04,-20,1
1575817036,2019-12-08 15:57,49.52,983.58,1009.36,214,10.07,-0.01,-19,1
1575817097,2019-12-08 15:58,49.40,983.48,1009.26,214,10.09,-0.02,-20,1
1575817157,2019-12-08 15:59,49.60,983.56,1009.35,214,10.05,-0.00,-19,1
1575817217,2019-12-08 16:00,49.57,983.56,1009.35,214,10.07,0.01,-17,1
1575817278,2019-12-08 16:01,49.55,983.57,1009.36,214,10.00,-0.06,-17,1
1575817338,2019-12-08 16:02,49.60,983.49,1009.28,214,10.02,-0.03,-21,1
1575817399,2019-12-08 16:03,49.70,983.52,1009.31,214,10.02,-0.00,-18,1
1575817459,2019-12-08 16:04,49.92,983.50,1009.28,214,9.94,-0.02,-17,1
1575817520,2019-12-08 16:05,49.87,983.56,1009.34,214,10.00,0.02,-15,1
1575817580,2019-12-08 16:06,49.85,983.57,1009.36,214,9.98,0.00,-16,1
1575817640,2019-12-08 16:07,49.86,983.46,1009.25,214,9.95,-0.02,-19,1
1575817701,2019-12-08 16:08,49.87,983.45,1009.23,214,9.94,-0.03,-16,1
1575817761,2019-12-08 16:09,49.90,983.42,1009.20,214,9.89,-0.07,-19,1
1575817821,2019-12-08 16:10,50.18,983.44,1009.22,214,9.93,0.05,-17,1
1575817882,2019-12-08 16:11,50.13,983.42,1009.20,214,9.91,0.01,-19,1
1575817942,2019-12-08 16:12,50.16,983.41,1009.19,214,9.91,0.02,-17,1
1575818002,2019-12-08 16:13,50.19,983.45,1009.23,214,9.85,-0.03,-17,1
1575818063,2019-12-08 16:14,50.40,983.43,1009.22,214,9.81,-0.00,-19,1
1575818123,2019-12-08 16:15,50.36,983.39,1009.17,214,9.85,0.02,-18,1
1575818183,2019-12-08 16:16,50.51,983.37,1009.15,214,9.81,0.03,-20,1
1575818244,2019-12-08 16:17,50.60,983.32,1009.11,214,9.79,0.03,-18,1
1575818304,2019-12-08 16:18,50.70,983.26,1009.05,214,9.78,0.05,-18,1
1575818364,2019-12-08 16:19,50.80,983.24,1009.03,214,9.80,0.09,-18,1
1575818425,2019-12-08 16:20,50.87,983.21,1008.99,214,9.78,0.10,-18,1
1575818485,2019-12-08 16:21,50.74,983.24,1009.02,214,9.79,0.07,-18,1
1575818545,2019-12-08 16:22,51.03,983.14,1008.92,214,9.76,0.12,-20,1
1575818605,2019-12-08 16:23,50.96,983.15,1008.93,214,9.75,0.09,-16,1
1575818666,2019-12-08 16:24,51.10,983.16,1008.94,214,9.73,0.11,-18,1
1575818726,2019-12-08 16:25,51.23,983.09,1008.88,214,9.71,0.13,-18,1
1575818787,2019-12-08 16:26,51.21,983.12,1008.91,214,9.64,0.06,-17,1
1575818848,2019-12-08 16:27,51.19,983.07,1008.85,214,9.67,0.08,-18,1
1575818908,2019-12-08 16:28,51.15,983.11,1008.89,214,9.68,0.08,-17,1
1575818968,2019-12-08 16:29,51.17,983.07,1008.86,214,9.66,0.06,-18,1
1575819029,2019-12-08 16:30,51.17,983.09,1008.88,214,9.63,0.04,-18,1
1575819089,2019-12-08 16:31,51.23,983.01,1008.79,214,9.64,0.06,-19,1
1575819149,2019-12-08 16:32,51.26,983.06,1008.84,214,9.63,0.06,-20,1
1575819209,2019-12-08 16:33,51.68,983.04,1008.82,214,9.62,0.16,-17,1
1575819270,2019-12-08 16:34,51.37,983.09,1008.87,214,9.62,0.08,-19,1
1575819330,2019-12-08 16:35,51.33,983.09,1008.87,214,9.59,0.04,-19,1
1575819390,2019-12-08 16:36,51.34,983.01,1008.80,214,9.60,0.06,-17,1
1575819451,2019-12-08 16:37,51.42,983.15,1008.93,214,9.57,0.05,-19,1
1575819511,2019-12-08 16:38,51.47,983.12,1008.90,214,9.54,0.03,-16,1
1575819571,2019-12-08 16:39,51.71,983.23,1009.01,214,9.56,0.12,-17,1
1575819632,2019-12-08 16:40,51.82,983.21,1009.00,214,9.55,0.14,-16,1
1575819692,2019-12-08 16:41,51.65,983.19,1008.97,214,9.54,0.08,-17,1
1575819752,2019-12-08 16:42,51.70,983.16,1008.95,214,9.52,0.08,-17,1
1575819813,2019-12-08 16:43,51.57,983.10,1008.89,214,9.51,0.04,-18,1
1575819873,2019-12-08 16:44,52.71,983.06,1008.84,214,9.49,0.32,-17,1
1575819933,2019-12-08 16:45,52.14,982.97,1008.75,214,9.48,0.16,-18,1
1575819994,2019-12-08 16:46,51.95,982.90,1008.69,214,9.45,0.08,-16,1
1575820054,2019-12-08 16:47,52.28,982.91,1008.69,214,9.46,0.18,-18,1
1575820114,2019-12-08 16:48,51.95,982.96,1008.74,214,9.45,0.08,-20,1
1575820175,2019-12-08 16:49,51.87,982.95,1008.73,214,9.39,0.00,-18,1
1575820235,2019-12-08 16:50,52.12,982.93,1008.71,214,9.43,0.11,-20,1
1575820295,2019-12-08 16:51,52.24,982.97,1008.76,214,9.43,0.14,-15,1
1575820356,2019-12-08 16:52,52.38,983.01,1008.79,214,9.39,0.14,-16,1
1575820416,2019-12-08 16:53,52.49,982.93,1008.72,214,9.39,0.17,-18,1
1575820477,2019-12-08 16:54,52.41,983.00,1008.78,214,9.33,0.09,-16,1
1575820537,2019-12-08 16:55,52.38,982.98,1008.76,214,9.37,0.12,-18,1
1575820597,2019-12-08 16:56,52.29,982.95,1008.74,214,9.37,0.10,-20,1
1575820657,2019-12-08 16:57,52.27,982.99,1008.77,214,9.36,0.08,-17,1
1575820717,2019-12-08 16:58,52.32,982.98,1008.76,214,9.32,0.06,-16,1
1575820777,2019-12-08 16:59,52.32,982.90,1008.68,214,9.34,0.07,-26,1
1575820837,2019-12-08 17:00,52.40,982.99,1008.77,214,9.30,0.06,-17,1
1575820897,2019-12-08 17:01,52.38,982.99,1008.78,214,9.32,0.07,-18,1
1575820957,2019-12-08 17:02,52.42,982.97,1008.75,214,9.24,0.01,-21,1
1575821017,2019-12-08 17:03,52.77,982.90,1008.68,214,9.30,0.16,-17,1
1575821078,2019-12-08 17:04,52.59,982.81,1008.60,214,9.24,0.05,-21,1
1575821138,2019-12-08 17:05,52.39,982.77,1008.55,214,9.23,-0.01,-18,1
1575821198,2019-12-08 17:06,52.84,982.81,1008.59,214,9.22,0.10,-18,1
1575821258,2019-12-08 17:07,52.81,982.77,1008.56,214,9.22,0.09,-20,1
1575821318,2019-12-08 17:08,52.61,982.84,1008.62,214,9.22,0.04,-16,1
1575821378,2019-12-08 17:09,52.55,982.74,1008.52,214,9.22,0.03,-20,1
1575821438,2019-12-08 17:10,52.61,982.79,1008.57,214,9.21,0.03,-16,1
1575821498,2019-12-08 17:11,52.72,982.76,1008.54,214,9.20,0.05,-17,1
1575821559,2019-12-08 17:12,52.86,982.72,1008.50,214,9.20,0.09,-16,1
1575821619,2019-12-08 17:13,53.83,982.73,1008.51,214,9.19,0.33,-17,1
1575821679,2019-12-08 17:14,53.46,982.71,1008.49,214,9.19,0.23,-19,1
1575821739,2019-12-08 17:15,53.33,982.69,1008.47,214,9.18,0.19,-15,1
1575821799,2019-12-08 17:16,53.16,982.60,1008.39,214,9.14,0.11,-19,1
1575821859,2019-12-08 17:17,53.30,982.66,1008.45,214,9.15,0.16,-15,1
1575821919,2019-12-08 17:18,53.25,982.63,1008.41,214,9.13,0.12,-18,1
1575821979,2019-12-08 17:19,53.38,982.58,1008.36,214,9.11,0.14,-17,1
1575822040,2019-12-08 17:20,53.32,982.69,1008.47,214,9.07,0.09,-20,1
1575822100,2019-12-08 17:21,53.18,982.65,1008.44,214,9.08,0.06,-15,1
1575822160,2019-12-08 17:22,54.22,982.61,1008.39,214,9.07,0.32,-20,1
1575822220,2019-12-08 17:23,53.61,982.57,1008.35,214,9.05,0.14,-16,1
1575822280,2019-12-08 17:24,53.33,982.58,1008.36,214,9.06,0.08,-16,1
1575822340,2019-12-08 17:25,53.50,982.26,1008.04,214,9.06,0.12,-18,1
1575822400,2019-12-08 17:26,54.38,982.54,1008.32,214,9.04,0.33,-18,1
1575822460,2019-12-08 17:27,53.34,982.50,1008.29,214,9.03,0.05,-16,1
1575822520,2019-12-08 17:28,53.49,982.49,1008.27,214,9.03,0.09,-18,1
1575822581,2019-12-08 17:29,54.60,982.40,1008.18,214,9.01,0.36,-16,1
1575822641,2019-12-08 17:30,54.11,982.43,1008.22,214,8.99,0.21,-18,1
1575822701,2019-12-08 17:31,53.34,982.40,1008.19,214,9.00,0.03,-18,1
1575822761,2019-12-08 17:32,53.02,982.40,1008.18,214,9.00,-0.06,-15,1
1575822821,2019-12-08 17:33,52.99,982.40,1008.18,214,9.02,-0.05,-17,1
1575822881,2019-12-08 17:34,53.04,982.38,1008.16,214,8.95,-0.10,-17,1
1575822944,2019-12-08 17:35,53.11,982.36,1008.14,214,9.01,-0.02,-19,1
1575823005,2019-12-08 17:36,53.06,982.30,1008.09,214,9.04,-0.01,-17,1
1575823065,2019-12-08 17:37,53.66,982.31,1008.09,214,9.03,0.14,-15,1
1575823126,2019-12-08 17:38,53.29,982.26,1008.05,214,9.04,0.05,-14,1
1575823186,2019-12-08 17:39,53.35,982.22,1008.00,214,9.02,0.05,-17,1
1575823246,2019-12-08 17:40,52.87,982.26,1008.05,214,9.03,-0.07,-18,1
1575823307,2019-12-08 17:41,52.85,982.19,1007.97,214,9.05,-0.06,-18,1
1575823367,2019-12-08 17:42,52.75,982.08,1007.86,214,9.06,-0.07,-19,1
1575823427,2019-12-08 17:43,52.69,982.21,1007.99,214,9.03,-0.12,-15,1
1575823488,2019-12-08 17:44,52.59,982.11,1007.89,214,9.04,-0.13,-15,1
1575823548,2019-12-08 17:45,52.68,982.16,1007.94,214,9.04,-0.11,-18,1
1575823608,2019-12-08 17:46,52.46,982.17,1007.95,214,9.00,-0.20,-16,1
1575823669,2019-12-08 17:47,52.49,982.20,1007.99,214,9.02,-0.18,-15,1
1575823732,2019-12-08 17:48,53.00,982.26,1008.04,214,8.98,-0.08,-20,1
1575823793,2019-12-08 17:49,52.81,982.25,1008.04,214,9.03,-0.08,-19,1
1575823853,2019-12-08 17:50,52.87,982.28,1008.06,214,9.03,-0.07,-21,1
1575823914,2019-12-08 17:51,52.58,982.29,1008.07,214,9.01,-0.16,-19,1
1575823974,2019-12-08 17:52,52.67,982.20,1007.99,214,9.04,-0.11,-20,1
1575824034,2019-12-08 17:53,52.55,982.11,1007.89,214,9.01,-0.17,-17,1
1575824095,2019-12-08 17:54,52.47,982.31,1008.09,214,9.03,-0.17,-20,1
1575824155,2019-12-08 17:55,52.33,982.28,1008.07,214,9.03,-0.21,-19,1
1575824215,2019-12-08 17:56,52.25,982.23,1008.01,214,9.03,-0.23,-20,1
1575824276,2019-12-08 17:57,52.13,982.31,1008.09,214,9.03,-0.26,-18,1
1575824336,2019-12-08 17:58,52.40,982.27,1008.06,214,9.03,-0.19,-17,1
1575824396,2019-12-08 17:59,52.17,982.26,1008.04,214,9.04,-0.24,-15,1
1575824457,2019-12-08 18:00,52.26,982.24,1008.02,214,9.03,-0.23,-17,1
1575824517,2019-12-08 18:01,52.08,982.22,1008.00,214,9.01,-0.30,-17,1
1575824577,2019-12-08 18:02,51.96,982.24,1008.02,214,9.02,-0.32,-18,1
1575824637,2019-12-08 18:03,51.86,982.19,1007.97,214,9.04,-0.32,-17,1
1575824698,2019-12-08 18:04,52.44,982.23,1008.01,214,9.04,-0.17,-17,1
1575824758,2019-12-08 18:05,51.87,982.05,1007.84,214,9.02,-0.34,-15,1
1575824818,2019-12-08 18:06,52.00,982.29,1008.07,214,9.03,-0.30,-19,1
1575824879,2019-12-08 18:07,52.14,982.32,1008.10,214,8.99,-0.30,-16,1
1575824939,2019-12-08 18:08,52.14,982.40,1008.19,214,9.01,-0.28,-18,1
1575824999,2019-12-08 18:09,52.03,982.33,1008.11,214,9.04,-0.28,-17,1
1575825060,2019-12-08 18:11,53.77,982.45,1008.23,214,9.01,0.15,-18,1
1575825120,2019-12-08 18:12,52.84,982.46,1008.24,214,9.04,-0.07,-17,1
1575825180,2019-12-08 18:13,52.52,982.47,1008.25,214,8.95,-0.23,-17,1
1575825241,2019-12-08 18:14,52.21,982.36,1008.15,214,9.04,-0.23,-19,1
1575825301,2019-12-08 18:15,52.51,982.28,1008.06,214,9.03,-0.16,-17,1
1575825361,2019-12-08 18:16,52.03,982.37,1008.16,214,9.01,-0.31,-17,1
1575825422,2019-12-08 18:17,52.01,982.35,1008.13,214,9.01,-0.31,-18,1
1575825482,2019-12-08 18:18,52.63,982.27,1008.05,214,8.99,-0.17,-22,1
1575825542,2019-12-08 18:19,53.28,982.18,1007.96,214,8.97,-0.02,-18,1
1575825603,2019-12-08 18:20,52.22,982.23,1008.01,214,8.99,-0.28,-19,1
1575825663,2019-12-08 18:21,51.89,982.25,1008.03,214,8.97,-0.38,-18,1
1575825723,2019-12-08 18:22,51.73,982.30,1008.08,214,8.95,-0.44,-18,1
1575825784,2019-12-08 18:23,51.51,982.36,1008.15,214,8.95,-0.50,-17,1
1575825844,2019-12-08 18:24,51.65,982.35,1008.14,214,8.96,-0.45,-17,1
1575825904,2019-12-08 18:25,51.53,982.40,1008.18,214,8.83,-0.61,-18,1
1575825964,2019-12-08 18:26,52.59,982.40,1008.18,214,8.95,-0.22,-17,1
1575826025,2019-12-08 18:27,52.95,982.41,1008.19,214,8.91,-0.16,-19,1
1575826085,2019-12-08 18:28,52.93,982.36,1008.14,214,8.94,-0.14,-18,1
1575826145,2019-12-08 18:29,52.55,982.36,1008.14,214,8.92,-0.25,-19,1
1575826206,2019-12-08 18:30,52.29,982.40,1008.18,214,8.93,-0.31,-19,1
1575826266,2019-12-08 18:31,52.46,982.27,1008.05,214,8.91,-0.29,-19,1
1575826326,2019-12-08 18:32,53.08,982.42,1008.20,214,8.90,-0.14,-19,1
1575826386,2019-12-08 18:33,52.54,982.43,1008.22,214,8.89,-0.28,-15,1
1575826447,2019-12-08 18:34,52.09,982.45,1008.23,214,8.89,-0.40,-18,1
1575826507,2019-12-08 18:35,52.00,982.36,1008.15,214,8.87,-0.44,-18,1
1575826567,2019-12-08 18:36,52.43,982.31,1008.10,214,8.86,-0.34,-16,1
1575826628,2019-12-08 18:37,52.08,982.38,1008.16,214,8.89,-0.41,-17,1
1575826688,2019-12-08 18:38,52.04,982.38,1008.16,214,8.86,-0.44,-18,1
1575826748,2019-12-08 18:39,53.37,982.33,1008.11,214,8.86,-0.10,-17,1
1575826809,2019-12-08 18:40,52.14,982.32,1008.10,214,8.80,-0.47,-16,1
1575826869,2019-12-08 18:41,52.88,982.27,1008.05,214,8.87,-0.21,-16,1
1575826929,2019-12-08 18:42,52.41,982.33,1008.11,214,8.87,-0.34,-18,1
1575826990,2019-12-08 18:43,52.23,982.33,1008.11,214,8.87,-0.38,-18,1
1575827050,2019-12-08 18:44,52.27,982.30,1008.08,214,8.87,-0.37,-17,1
1575827110,2019-12-08 18:45,52.48,982.32,1008.10,214,8.85,-0.34,-18,1
1575827171,2019-12-08 18:46,52.17,982.29,1008.07,214,8.87,-0.40,-16,1
1575827231,2019-12-08 18:47,52.07,982.32,1008.10,214,8.86,-0.43,-18,1
1575827291,2019-12-08 18:48,52.04,982.33,1008.12,214,8.84,-0.46,-17,1
1575827352,2019-12-08 18:49,51.84,982.29,1008.08,214,8.86,-0.50,-19,1
1575827412,2019-12-08 18:50,52.24,982.32,1008.10,214,8.84,-0.41,-18,1
1575827472,2019-12-08 18:51,52.17,982.23,1008.02,214,8.85,-0.42,-19,1
1575827533,2019-12-08 18:52,51.79,982.33,1008.11,214,8.84,-0.53,-18,1
1575827593,2019-12-08 18:53,53.16,982.34,1008.12,214,8.76,-0.25,-16,1
1575827716,2019-12-08 18:55,52.04,982.25,1008.03,214,8.85,-0.45,-17,1
1575827776,2019-12-08 18:56,52.27,982.36,1008.14,214,8.82,-0.42,-16,1
1575827837,2019-12-08 18:57,52.94,982.33,1008.11,214,8.84,-0.23,-19,1
1575827897,2019-12-08 18:58,52.40,982.34,1008.12,214,8.85,-0.36,-17,1
1575827957,2019-12-08 18:59,52.10,982.34,1008.13,214,8.84,-0.45,-17,1
1575828018,2019-12-08 19:00,51.91,982.25,1008.04,214,8.82,-0.51,-16,1
1575828078,2019-12-08 19:01,51.88,982.19,1007.98,214,8.81,-0.53,-17,1
1575828138,2019-12-08 19:02,51.51,982.30,1008.09,214,8.78,-0.66,-18,1
1575828199,2019-12-08 19:03,52.08,982.31,1008.09,214,8.77,-0.52,-18,1
1575828259,2019-12-08 19:04,52.70,982.29,1008.07,214,8.81,-0.32,-16,1
1575828319,2019-12-08 19:05,52.33,982.30,1008.08,214,8.81,-0.41,-18,1
1575828379,2019-12-08 19:06,52.57,982.36,1008.15,214,8.75,-0.41,-19,1
1575828440,2019-12-08 19:07,52.51,982.39,1008.17,214,8.78,-0.40,-18,1
1575828500,2019-12-08 19:08,52.34,982.42,1008.20,214,8.76,-0.46,-17,1
1575828560,2019-12-08 19:09,52.91,982.40,1008.18,214,8.78,-0.29,-19,1
1575828621,2019-12-08 19:10,53.27,982.42,1008.20,214,8.80,-0.18,-16,1
1575828681,2019-12-08 19:11,52.74,982.49,1008.27,214,8.77,-0.34,-18,1
1575828742,2019-12-08 19:12,52.23,982.48,1008.27,214,8.77,-0.48,-19,1
1575828802,2019-12-08 19:13,52.66,982.41,1008.19,214,8.78,-0.35,-18,1
1575828862,2019-12-08 19:14,52.80,982.45,1008.23,214,8.78,-0.32,-17,1
1575828923,2019-12-08 19:15,52.14,982.42,1008.20,214,8.78,-0.49,-18,1
1575828983,2019-12-08 19:16,51.68,982.40,1008.18,214,8.78,-0.61,-17,1
1575829043,2019-12-08 19:17,52.13,982.38,1008.17,214,8.80,-0.47,-17,1
1575829103,2019-12-08 19:18,53.28,982.38,1008.16,214,8.77,-0.20,-19,1
1575829164,2019-12-08 19:19,52.71,982.39,1008.17,214,8.76,-0.36,-18,1
1575829224,2019-12-08 19:20,52.04,982.39,1008.17,214,8.78,-0.52,-19,1
1575829284,2019-12-08 19:21,51.95,982.35,1008.13,214,8.76,-0.56,-16,1
1575829345,2019-12-08 19:22,54.12,982.45,1008.23,214,8.75,-0.01,-16,1
1575829405,2019-12-08 19:23,52.96,982.49,1008.27,214,8.76,-0.30,-18,1
1575829465,2019-12-08 19:24,52.17,982.52,1008.31,214,8.74,-0.52,-19,1
1575829525,2019-12-08 19:25,52.39,982.53,1008.31,214,8.67,-0.53,-17,1
1575829586,2019-12-08 19:26,53.22,982.56,1008.35,214,8.71,-0.28,-17,1
1575829646,2019-12-08 19:27,52.57,982.54,1008.32,214,8.70,-0.45,-18,1
1575829706,2019-12-08 19:28,51.77,982.55,1008.33,214,8.72,-0.65,-17,1
1575829767,2019-12-08 19:29,53.70,982.57,1008.35,214,8.68,-0.18,-20,1
1575829827,2019-12-08 19:30,52.93,982.55,1008.33,214,8.67,-0.39,-16,1
1575829887,2019-12-08 19:31,53.19,982.51,1008.29,214,8.64,-0.35,-15,1
1575829947,2019-12-08 19:32,52.92,982.56,1008.34,214,8.66,-0.40,-18,1
1575830008,2019-12-08 19:33,52.78,982.59,1008.37,214,8.66,-0.44,-16,1
1575830068,2019-12-08 19:34,52.46,982.57,1008.36,214,8.69,-0.49,-16,1
1575830129,2019-12-08 19:35,52.53,982.49,1008.28,214,8.69,-0.47,-17,1
1575830189,2019-12-08 19:36,51.87,982.57,1008.36,214,8.66,-0.67,-18,1
1575830249,2019-12-08 19:37,52.24,982.55,1008.33,214,8.63,-0.60,-17,1
1575830309,2019-12-08 19:38,51.94,982.56,1008.34,214,8.67,-0.65,-17,1
1575830370,2019-12-08 19:39,52.71,982.57,1008.35,214,8.60,-0.51,-18,1
1575830430,2019-12-08 19:40,52.49,982.60,1008.38,214,8.66,-0.51,-15,1
1575830490,2019-12-08 19:41,53.05,982.61,1008.39,214,8.58,-0.44,-18,1
1575830551,2019-12-08 19:42,53.80,982.65,1008.44,214,8.63,-0.20,-17,1
1575830611,2019-12-08 19:43,52.69,982.65,1008.43,214,8.62,-0.50,-16,1
1575830671,2019-12-08 19:44,51.97,982.52,1008.31,214,8.65,-0.66,-19,1
1575830731,2019-12-08 19:45,51.63,982.59,1008.38,214,8.63,-0.76,-15,1
1575830792,2019-12-08 19:46,49.78,982.57,1008.35,214,8.65,-1.25,-16,1
1575830852,2019-12-08 19:47,49.45,982.56,1008.34,214,8.63,-1.35,-19,1
1575830912,2019-12-08 19:48,50.09,982.47,1008.25,214,8.69,-1.12,-18,1
1575830973,2019-12-08 19:49,50.01,982.43,1008.21,214,8.70,-1.14,-17,1
1575831033,2019-12-08 19:50,50.21,982.41,1008.19,214,8.72,-1.06,-16,1
1575831093,2019-12-08 19:51,49.63,982.42,1008.20,214,8.71,-1.23,-15,1
1575831154,2019-12-08 19:52,49.91,982.36,1008.14,214,8.75,-1.12,-17,1
1575831214,2019-12-08 19:53,49.44,982.36,1008.15,214,8.78,-1.22,-17,1
1575831274,2019-12-08 19:54,48.83,982.44,1008.23,214,8.77,-1.40,-18,1
1575831335,2019-12-08 19:55,50.46,982.38,1008.16,214,8.82,-0.90,-18,1
1575831395,2019-12-08 19:56,48.39,982.36,1008.15,214,8.85,-1.45,-17,1
1575831455,2019-12-08 19:57,49.71,982.41,1008.19,214,8.87,-1.06,-18,1
1575831515,2019-12-08 19:58,49.10,982.38,1008.16,214,8.89,-1.21,-18,1
1575831576,2019-12-08 19:59,49.58,982.30,1008.09,214,8.90,-1.07,-17,1
1575831636,2019-12-08 20:00,48.81,982.37,1008.15,214,8.92,-1.26,-20,1
1575831696,2019-12-08 20:01,48.68,982.38,1008.17,214,8.91,-1.31,-16,1
1575831758,2019-12-08 20:02,48.40,982.38,1008.17,214,8.93,-1.37,-18,1
1575831818,2019-12-08 20:03,48.53,982.35,1008.14,214,8.93,-1.33,-17,1
1575831878,2019-12-08 20:04,49.21,982.34,1008.12,214,8.90,-1.17,-17,1
1575831938,2019-12-08 20:05,48.79,982.31,1008.09,214,8.89,-1.30,-15,1
1575831998,2019-12-08 20:06,48.53,982.39,1008.17,214,8.91,-1.35,-20,1
1575832058,2019-12-08 20:07,48.58,982.41,1008.19,214,8.84,-1.40,-17,1
1575832118,2019-12-08 20:08,48.44,982.39,1008.18,214,8.88,-1.41,-18,1
1575832178,2019-12-08 20:09,49.50,982.43,1008.22,214,8.87,-1.12,-19,1
1575832238,2019-12-08 20:10,48.97,982.47,1008.25,214,8.86,-1.27,-17,1
1575832299,2019-12-08 20:11,48.96,982.46,1008.25,214,8.87,-1.27,-16,1
1575832359,2019-12-08 20:12,48.74,982.46,1008.24,214,8.90,-1.30,-16,1
1575832419,2019-12-08 20:13,48.75,982.45,1008.23,214,8.89,-1.31,-15,1
1575832479,2019-12-08 20:14,49.29,982.42,1008.20,214,8.90,-1.15,-15,1
1575832539,2019-12-08 20:15,48.75,982.41,1008.19,214,8.86,-1.34,-19,1
1575832599,2019-12-08 20:16,48.93,982.40,1008.19,214,8.85,-1.30,-18,1
1575832659,2019-12-08 20:17,48.78,982.37,1008.16,214,8.85,-1.34,-16,1
1575832719,2019-12-08 20:18,49.46,982.39,1008.18,214,8.82,-1.18,-16,1
1575832780,2019-12-08 20:19,50.65,982.41,1008.20,214,8.81,-0.86,-19,1
1575832840,2019-12-08 20:20,49.56,982.27,1008.05,214,8.79,-1.18,-18,1
1575832900,2019-12-08 20:21,49.87,982.31,1008.10,214,8.76,-1.12,-18,1
1575832960,2019-12-08 20:22,49.62,982.21,1008.00,214,8.77,-1.18,-14,1
1575833020,2019-12-08 20:23,49.29,982.26,1008.05,214,8.75,-1.29,-16,1
1575833080,2019-12-08 20:24,49.54,982.30,1008.08,214,8.76,-1.21,-18,1
1575833140,2019-12-08 20:25,49.28,982.26,1008.05,214,8.69,-1.35,-16,1
1575833200,2019-12-08 20:26,49.71,982.16,1007.94,214,8.73,-1.19,-17,1
1575833260,2019-12-08 20:27,50.03,982.18,1007.96,214,8.74,-1.09,-17,1
1575833321,2019-12-08 20:28,49.92,982.23,1008.01,214,8.70,-1.16,-15,1
1575833381,2019-12-08 20:29,49.52,982.27,1008.05,214,8.67,-1.30,-16,1
1575833441,2019-12-08 20:30,49.44,982.27,1008.05,214,8.67,-1.32,-18,1
1575833501,2019-12-08 20:31,49.47,982.28,1008.06,214,8.58,-1.40,-17,1
1575833561,2019-12-08 20:32,49.76,982.29,1008.07,214,8.63,-1.27,-17,1
1575833621,2019-12-08 20:33,49.53,982.32,1008.11,214,8.63,-1.33,-14,1
1575833681,2019-12-08 20:34,49.78,982.29,1008.07,214,8.63,-1.26,-17,1
1575833805,2019-12-08 20:36,50.15,982.31,1008.10,214,8.59,-1.20,-20,1
1575833865,2019-12-08 20:37,49.73,982.32,1008.10,214,8.59,-1.32,-19,1
1575833926,2019-12-08 20:38,49.78,982.30,1008.08,214,8.56,-1.33,-19,1
1575833986,2019-12-08 20:39,49.69,982.32,1008.10,214,8.55,-1.36,-20,1
1575834046,2019-12-08 20:40,49.81,982.36,1008.14,214,8.48,-1.39,-15,1
1575834106,2019-12-08 20:41,49.59,982.29,1008.08,214,8.55,-1.39,-18,1
1575834167,2019-12-08 20:42,50.65,982.27,1008.05,214,8.45,-1.19,-18,1
1575834227,2019-12-08 20:43,50.47,982.29,1008.07,214,8.51,-1.19,-16,1
1575834287,2019-12-08 20:44,49.96,982.16,1007.94,214,8.51,-1.33,-17,1
1575834348,2019-12-08 20:45,49.97,982.18,1007.96,214,8.44,-1.39,-18,1
1575834408,2019-12-08 20:46,51.08,982.00,1007.79,214,8.48,-1.05,-16,1
1575834468,2019-12-08 20:47,50.91,982.08,1007.86,214,8.44,-1.13,-20,1
1575834529,2019-12-08 20:48,51.62,982.09,1007.88,214,8.42,-0.96,-17,1
1575834652,2019-12-08 20:50,50.04,982.11,1007.89,214,8.42,-1.39,-15,1
1575834712,2019-12-08 20:51,50.78,982.10,1007.88,214,8.41,-1.20,-18,1
1575834772,2019-12-08 20:52,50.53,982.11,1007.89,214,8.39,-1.28,-20,1
1575834833,2019-12-08 20:53,50.47,982.17,1007.96,214,8.37,-1.32,-18,1
1575834893,2019-12-08 20:54,51.53,982.16,1007.94,214,8.35,-1.05,-18,1
1575834953,2019-12-08 20:55,51.71,982.15,1007.93,214,8.33,-1.02,-18,1
1575835014,2019-12-08 20:56,52.20,982.23,1008.01,214,8.33,-0.89,-16,1
1575835074,2019-12-08 20:57,51.36,982.21,1007.99,214,8.23,-1.21,-16,1
1575835134,2019-12-08 20:58,50.68,982.17,1007.95,214,8.29,-1.33,-16,1
1575835194,2019-12-08 20:59,50.61,982.16,1007.95,214,8.26,-1.38,-19,1
1575835255,2019-12-08 21:00,50.90,982.14,1007.93,214,8.23,-1.33,-16,1
1575835315,2019-12-08 21:01,50.67,982.14,1007.92,214,8.22,-1.40,-16,1
1575835375,2019-12-08 21:02,50.68,982.10,1007.88,214,8.17,-1.45,-19,1
1575835436,2019-12-08 21:03,50.54,982.13,1007.91,214,8.18,-1.47,-17,1
1575835496,2019-12-08 21:04,50.52,982.05,1007.83,214,8.12,-1.53,-19,1
1575835556,2019-12-08 21:05,50.59,981.98,1007.77,214,8.16,-1.48,-15,1
1575835616,2019-12-08 21:06,50.67,982.01,1007.79,214,8.15,-1.47,-17,1
1575835677,2019-12-08 21:07,50.59,981.93,1007.71,214,8.14,-1.50,-18,1
1575835740,2019-12-08 21:09,50.56,982.01,1007.80,214,8.14,-1.51,-17,1
1575835800,2019-12-08 21:10,51.31,981.98,1007.76,214,8.14,-1.30,-20,1
1575835861,2019-12-08 21:11,50.66,982.04,1007.83,214,8.09,-1.53,-17,1
1575835921,2019-12-08 21:12,50.56,982.08,1007.86,214,8.12,-1.52,-20,1
1575835984,2019-12-08 21:13,50.84,982.09,1007.87,214,8.10,-1.47,-17,1
1575836045,2019-12-08 21:14,50.74,981.94,1007.72,214,8.12,-1.47,-17,1
1575836105,2019-12-08 21:15,51.01,982.07,1007.86,214,8.08,-1.44,-15,1
1575836165,2019-12-08 21:16,51.30,981.97,1007.75,214,8.12,-1.32,-20,1
1575836226,2019-12-08 21:17,52.15,982.03,1007.82,214,8.05,-1.17,-20,1
1575836286,2019-12-08 21:18,50.81,982.01,1007.79,214,8.04,-1.53,-15,1
1575836346,2019-12-08 21:19,52.42,981.89,1007.68,214,8.05,-1.10,-19,1
1575836406,2019-12-08 21:20,52.27,981.94,1007.72,214,8.04,-1.14,-16,1
1575836467,2019-12-08 21:21,52.98,981.99,1007.77,214,8.02,-0.98,-18,1
1575836527,2019-12-08 21:22,52.52,981.97,1007.75,214,7.98,-1.14,-17,1
1575836587,2019-12-08 21:23,52.72,981.99,1007.77,214,7.98,-1.08,-15,1
1575836648,2019-12-08 21:24,52.38,981.91,1007.69,214,7.95,-1.20,-15,1
1575836708,2019-12-08 21:25,52.54,981.93,1007.71,214,7.96,-1.15,-17,1
1575836768,2019-12-08 21:26,52.08,981.89,1007.67,214,7.88,-1.34,-18,1
1575836829,2019-12-08 21:27,53.80,981.91,1007.70,214,7.89,-0.89,-16,1
1575836889,2019-12-08 21:28,52.64,981.88,1007.67,214,7.83,-1.24,-16,1
1575836949,2019-12-08 21:29,52.52,981.85,1007.64,214,7.85,-1.26,-18,1
1575837010,2019-12-08 21:30,52.31,981.77,1007.55,214,7.85,-1.31,-16,1
1575837072,2019-12-08 21:31,53.21,981.84,1007.62,214,7.81,-1.12,-16,1
1575837133,2019-12-08 21:32,53.78,981.83,1007.61,214,7.81,-0.97,-17,1
1575837193,2019-12-08 21:33,52.96,981.73,1007.52,214,7.80,-1.19,-19,1
1575837253,2019-12-08 21:34,52.68,981.80,1007.58,214,7.75,-1.31,-19,1
1575837314,2019-12-08 21:35,53.65,981.82,1007.61,214,7.77,-1.04,-17,1
1575837374,2019-12-08 21:36,52.71,981.81,1007.59,214,7.73,-1.32,-18,1
1575837434,2019-12-08 21:37,52.41,981.80,1007.58,214,7.75,-1.38,-15,1
1575837497,2019-12-08 21:38,52.86,981.81,1007.60,214,7.74,-1.27,-19,1
1575837558,2019-12-08 21:39,53.61,981.81,1007.60,214,7.72,-1.10,-16,1
1575837618,2019-12-08 21:40,53.16,981.79,1007.58,214,7.72,-1.21,-16,1
1575837678,2019-12-08 21:41,53.27,981.80,1007.58,214,7.68,-1.22,-17,1
1575837739,2019-12-08 21:42,52.96,981.75,1007.54,214,7.70,-1.28,-16,1
1575837799,2019-12-08 21:43,53.04,981.80,1007.58,214,7.72,-1.24,-18,1
1575837859,2019-12-08 21:44,53.64,981.78,1007.57,214,7.74,-1.07,-19,1
1575837920,2019-12-08 21:45,53.51,981.75,1007.54,214,7.72,-1.12,-17,1
1575837980,2019-12-08 21:46,53.34,981.72,1007.51,214,7.70,-1.18,-16,1
1575838040,2019-12-08 21:47,53.25,981.72,1007.51,214,7.72,-1.19,-16,1
1575838101,2019-12-08 21:48,52.81,981.71,1007.49,214,7.68,-1.34,-18,1
1575838161,2019-12-08 21:49,52.65,981.71,1007.49,214,7.63,-1.43,-18,1
1575838221,2019-12-08 21:50,52.62,981.74,1007.53,214,7.69,-1.38,-14,1
1575838282,2019-12-08 21:51,52.63,981.75,1007.53,214,7.70,-1.37,-17,1
1575838342,2019-12-08 21:52,52.83,981.76,1007.55,214,7.70,-1.32,-17,1
1575838402,2019-12-08 21:53,52.53,981.82,1007.61,214,7.70,-1.39,-17,1
1575838463,2019-12-08 21:54,54.75,981.78,1007.56,214,7.71,-0.82,-17,1
1575838523,2019-12-08 21:55,53.76,981.80,1007.59,214,7.70,-1.08,-14,1
1575838583,2019-12-08 21:56,53.02,981.79,1007.58,214,7.61,-1.35,-17,1
1575838644,2019-12-08 21:57,52.71,981.78,1007.56,214,7.64,-1.40,-16,1
1575838704,2019-12-08 21:58,52.66,981.81,1007.59,214,7.70,-1.36,-16,1
1575838764,2019-12-08 21:59,52.56,981.84,1007.62,214,7.68,-1.40,-16,1
1575838825,2019-12-08 22:00,52.31,981.78,1007.56,214,7.64,-1.51,-14,1
1575838885,2019-12-08 22:01,52.30,981.64,1007.42,214,7.71,-1.44,-18,1
1575838945,2019-12-08 22:02,53.75,981.75,1007.53,214,7.69,-1.09,-18,1
1575839006,2019-12-08 22:03,53.01,981.74,1007.53,214,7.73,-1.24,-16,1
1575839066,2019-12-08 22:04,52.41,981.67,1007.45,214,7.68,-1.44,-19,1
1575839126,2019-12-08 22:05,52.39,981.75,1007.53,214,7.74,-1.39,-15,1
1575839187,2019-12-08 22:06,52.28,981.74,1007.52,214,7.75,-1.41,-18,1
1575839247,2019-12-08 22:07,52.24,981.71,1007.49,214,7.76,-1.41,-19,1
1575839307,2019-12-08 22:08,53.89,981.65,1007.43,214,7.75,-1.00,-19,1
1575839367,2019-12-08 22:09,53.07,981.71,1007.49,214,7.76,-1.20,-15,1
1575839428,2019-12-08 22:10,52.55,981.72,1007.51,214,7.77,-1.32,-17,1
1575839488,2019-12-08 22:11,52.14,981.70,1007.48,214,7.76,-1.44,-16,1
1575839548,2019-12-08 22:12,52.34,981.59,1007.37,214,7.78,-1.37,-17,1
1575839609,2019-12-08 22:13,52.93,981.69,1007.48,214,7.77,-1.22,-17,1
1575839669,2019-12-08 22:14,53.00,981.67,1007.45,214,7.79,-1.19,-17,1
1575839729,2019-12-08 22:15,52.42,981.68,1007.47,214,7.78,-1.35,-14,1
1575839790,2019-12-08 22:16,52.30,981.71,1007.50,214,7.79,-1.37,-18,1
1575839850,2019-12-08 22:17,52.90,981.68,1007.46,214,7.79,-1.21,-16,1
1575839910,2019-12-08 22:18,54.27,981.65,1007.43,214,7.74,-0.91,-15,1
1575839971,2019-12-08 22:19,52.96,981.62,1007.41,214,7.80,-1.19,-17,1
1575840031,2019-12-08 22:20,53.15,981.56,1007.34,214,7.78,-1.16,-18,1
1575840091,2019-12-08 22:21,52.55,981.57,1007.36,214,7.76,-1.33,-19,1
1575840151,2019-12-08 22:22,52.39,981.54,1007.33,214,7.78,-1.36,-18,1
1575840212,2019-12-08 22:23,52.29,981.48,1007.26,214,7.73,-1.43,-19,1
1575840272,2019-12-08 22:24,52.53,981.50,1007.28,214,7.84,-1.26,-19,1
1575840332,2019-12-08 22:25,52.41,981.44,1007.22,214,7.85,-1.29,-18,1
1575840393,2019-12-08 22:26,52.13,981.49,1007.28,214,7.84,-1.37,-17,1
1575840453,2019-12-08 22:27,51.93,981.49,1007.28,214,7.80,-1.46,-18,1
1575840513,2019-12-08 22:28,51.90,981.58,1007.36,214,7.83,-1.44,-17,1
1575840574,2019-12-08 22:29,51.85,981.57,1007.35,214,7.83,-1.45,-19,1
1575840634,2019-12-08 22:30,51.96,981.58,1007.37,214,7.84,-1.41,-15,1
1575840694,2019-12-08 22:31,52.34,981.67,1007.45,214,7.85,-1.30,-20,1
1575840754,2019-12-08 22:32,52.06,981.60,1007.38,214,7.81,-1.41,-17,1
1575840815,2019-12-08 22:33,51.88,981.70,1007.48,214,7.87,-1.40,-15,1
1575840875,2019-12-08 22:34,52.56,981.71,1007.50,214,7.88,-1.22,-18,1
1575840935,2019-12-08 22:35,52.40,981.72,1007.51,214,7.88,-1.26,-20,1
1575840995,2019-12-08 22:36,52.33,981.71,1007.49,214,7.90,-1.26,-19,1
1575841056,2019-12-08 22:37,52.16,981.74,1007.52,214,7.88,-1.32,-19,1
1575841116,2019-12-08 22:38,52.21,981.65,1007.43,214,7.89,-1.30,-15,1
1575841176,2019-12-08 22:39,51.29,981.66,1007.45,214,7.90,-1.53,-19,1
1575841237,2019-12-08 22:40,51.52,981.67,1007.45,214,7.93,-1.44,-17,1
1575841297,2019-12-08 22:41,51.80,981.60,1007.38,214,7.88,-1.42,-15,1
1575841357,2019-12-08 22:42,51.07,981.67,1007.46,214,7.90,-1.59,-19,1
1575841417,2019-12-08 22:43,51.76,981.73,1007.51,214,7.95,-1.36,-19,1
1575841478,2019-12-08 22:44,51.18,981.76,1007.54,214,7.99,-1.48,-18,1
1575841538,2019-12-08 22:45,51.09,981.74,1007.52,214,8.00,-1.49,-16,1
1575841598,2019-12-08 22:46,50.94,981.69,1007.47,214,8.01,-1.52,-18,1
1575841659,2019-12-08 22:47,50.59,981.70,1007.48,214,8.10,-1.53,-17,1
1575841719,2019-12-08 22:48,50.23,981.74,1007.53,214,8.12,-1.61,-19,1
1575841779,2019-12-08 22:49,49.90,981.69,1007.47,214,8.14,-1.68,-17,1
1575841839,2019-12-08 22:50,50.27,981.71,1007.49,214,8.17,-1.56,-17,1
1575841900,2019-12-08 22:51,50.01,981.75,1007.53,214,8.21,-1.59,-17,1
1575841960,2019-12-08 22:52,49.89,981.75,1007.53,214,8.27,-1.57,-15,1
1575842020,2019-12-08 22:53,49.79,981.71,1007.49,214,8.27,-1.59,-18,1
1575842080,2019-12-08 22:54,50.06,981.72,1007.50,214,8.36,-1.44,-18,1
1575842141,2019-12-08 22:55,50.45,981.72,1007.50,214,8.39,-1.30,-16,1
1575842201,2019-12-08 22:56,49.36,981.69,1007.47,214,8.42,-1.57,-18,1
1575842261,2019-12-08 22:57,50.31,981.69,1007.47,214,8.42,-1.31,-16,1
1575842322,2019-12-08 22:58,49.82,981.64,1007.43,214,8.40,-1.46,-19,1
1575842382,2019-12-08 22:59,49.43,981.54,1007.32,214,8.49,-1.49,-17,1
1575842442,2019-12-08 23:00,49.10,981.70,1007.48,214,8.54,-1.53,-17,1
1575842502,2019-12-08 23:01,49.38,981.67,1007.46,214,8.52,-1.48,-15,1
1575842563,2019-12-08 23:02,49.43,981.70,1007.48,214,8.57,-1.42,-20,1
1575842623,2019-12-08 23:03,48.88,981.69,1007.47,214,8.60,-1.54,-18,1
1575842683,2019-12-08 23:04,48.61,981.69,1007.48,214,8.58,-1.63,-18,1
1575842744,2019-12-08 23:05,48.63,981.62,1007.40,214,8.64,-1.57,-17,1
1575842804,2019-12-08 23:06,48.63,981.60,1007.39,214,8.65,-1.57,-18,1
1575842864,2019-12-08 23:07,49.36,981.58,1007.36,214,8.69,-1.32,-19,1
1575842924,2019-12-08 23:08,48.59,981.64,1007.42,214,8.64,-1.59,-17,1
1575842985,2019-12-08 23:09,48.79,981.68,1007.46,214,8.65,-1.52,-20,1
1575843045,2019-12-08 23:10,48.91,981.64,1007.43,214,8.72,-1.42,-18,1
1575843105,2019-12-08 23:11,48.48,981.61,1007.39,214,8.70,-1.56,-18,1
1575843165,2019-12-08 23:12,48.09,981.56,1007.34,214,8.71,-1.66,-19,1
1575843226,2019-12-08 23:13,48.31,981.62,1007.40,214,8.77,-1.54,-19,1
1575843286,2019-12-08 23:14,49.54,981.59,1007.37,214,8.78,-1.19,-16,1
1575843346,2019-12-08 23:15,48.75,981.54,1007.32,214,8.77,-1.42,-15,1
1575843407,2019-12-08 23:16,48.19,981.57,1007.35,214,8.78,-1.57,-16,1
1575843467,2019-12-08 23:17,48.50,981.62,1007.40,214,8.79,-1.47,-16,1
1575843527,2019-12-08 23:18,48.49,981.54,1007.33,214,8.77,-1.49,-16,1
1575843587,2019-12-08 23:19,48.50,981.57,1007.35,214,8.78,-1.48,-19,1
1575843648,2019-12-08 23:20,48.56,981.49,1007.27,214,8.73,-1.51,-19,1
1575843708,2019-12-08 23:21,48.72,981.56,1007.34,214,8.78,-1.42,-17,1
1575843768,2019-12-08 23:22,48.67,981.51,1007.30,214,8.68,-1.52,-18,1
1575843829,2019-12-08 23:23,48.50,981.51,1007.29,214,8.75,-1.51,-16,1
1575843889,2019-12-08 23:24,48.27,981.50,1007.28,214,8.75,-1.57,-17,1
1575843949,2019-12-08 23:25,49.52,981.45,1007.23,214,8.74,-1.23,-18,1
1575844009,2019-12-08 23:26,48.90,981.41,1007.19,214,8.72,-1.43,-19,1
1575844070,2019-12-08 23:27,48.79,981.55,1007.34,214,8.72,-1.45,-15,1
1575844130,2019-12-08 23:28,49.23,981.50,1007.28,214,8.69,-1.36,-18,1
1575844190,2019-12-08 23:29,49.53,981.53,1007.32,214,8.66,-1.31,-16,1
1575844251,2019-12-08 23:30,49.08,981.57,1007.35,214,8.62,-1.47,-15,1
1575844311,2019-12-08 23:31,49.04,981.60,1007.38,214,8.65,-1.45,-15,1
1575844371,2019-12-08 23:32,49.21,981.52,1007.30,214,8.56,-1.48,-18,1
1575844432,2019-12-08 23:33,50.85,981.54,1007.32,214,8.60,-1.00,-17,1
1575844492,2019-12-08 23:34,49.98,981.56,1007.34,214,8.58,-1.26,-15,1
1575844552,2019-12-08 23:35,50.05,981.53,1007.31,214,8.55,-1.26,-18,1
1575844612,2019-12-08 23:36,49.67,981.51,1007.29,214,8.52,-1.39,-18,1
1575844672,2019-12-08 23:37,49.68,981.56,1007.34,214,8.51,-1.40,-17,1
1575844732,2019-12-08 23:38,49.81,981.51,1007.29,214,8.49,-1.38,-16,1
1575844792,2019-12-08 23:39,51.46,981.57,1007.35,214,8.46,-0.97,-18,1
1575844852,2019-12-08 23:40,51.10,981.49,1007.28,214,8.39,-1.13,-20,1
1575844912,2019-12-08 23:41,50.92,981.55,1007.33,214,8.42,-1.15,-19,1
1575844973,2019-12-08 23:42,50.26,981.53,1007.32,214,8.38,-1.36,-15,1
1575845033,2019-12-08 23:43,50.16,981.44,1007.22,214,8.33,-1.44,-17,1
1575845093,2019-12-08 23:44,51.15,981.49,1007.28,214,8.32,-1.18,-17,1
1575845153,2019-12-08 23:45,50.34,981.49,1007.27,214,8.33,-1.39,-15,1
1575845213,2019-12-08 23:46,50.86,981.47,1007.26,214,8.29,-1.29,-18,1
1575845273,2019-12-08 23:47,51.09,981.46,1007.24,214,8.29,-1.22,-19,1
1575845333,2019-12-08 23:48,51.76,981.42,1007.21,214,8.25,-1.08,-15,1
1575845393,2019-12-08 23:49,51.09,981.40,1007.19,214,8.24,-1.27,-15,1
1575845453,2019-12-08 23:50,51.70,981.33,1007.12,214,8.14,-1.20,-18,1
1575845513,2019-12-08 23:51,51.01,981.40,1007.18,214,8.11,-1.41,-17,1
1575845573,2019-12-08 23:52,53.23,981.41,1007.19,214,8.15,-0.79,-17,1
1575845634,2019-12-08 23:53,52.82,981.33,1007.11,214,8.08,-0.97,-18,1
1575845694,2019-12-08 23:54,52.19,981.32,1007.10,214,8.11,-1.10,-17,1
1575845754,2019-12-08 23:55,51.74,981.31,1007.10,214,8.08,-1.25,-17,1
1575845814,2019-12-08 23:56,51.75,981.30,1007.09,214,8.06,-1.26,-16,1
1575845874,2019-12-08 23:57,51.51,981.28,1007.06,214,8.03,-1.35,-18,1
1575845934,2019-12-08 23:58,52.36,981.32,1007.10,214,7.94,-1.21,-19,1
1575845994,2019-12-08 23:59,51.80,981.32,1007.10,214,7.99,-1.32,-17,1