1575846054,2019-12-09 00:00,52.65,981.29,1007.07,214,7.95,-1.13,-16,1 1575846114,2019-12-09 00:01,51.80,981.26,1007.04,214,7.95,-1.35,-16,1 1575846174,2019-12-09 00:02,52.48,981.23,1007.01,214,7.91,-1.21,-16,1 1575846235,2019-12-09 00:03,52.98,981.26,1007.04,214,7.94,-1.05,-19,1 1575846295,2019-12-09 00:04,52.29,981.27,1007.05,214,7.92,-1.25,-19,1 1575846355,2019-12-09 00:05,52.50,981.20,1006.98,214,7.89,-1.22,-18,1 1575846415,2019-12-09 00:06,52.93,981.22,1007.00,214,7.81,-1.19,-17,1 1575846475,2019-12-09 00:07,53.99,981.27,1007.06,214,7.83,-0.90,-15,1 1575846535,2019-12-09 00:08,53.04,981.19,1006.97,214,7.81,-1.16,-16,1 1575846595,2019-12-09 00:09,53.29,981.28,1007.07,214,7.79,-1.11,-18,1 1575846655,2019-12-09 00:10,53.14,981.29,1007.08,214,7.78,-1.16,-17,1 1575846715,2019-12-09 00:11,54.69,981.22,1007.00,214,7.69,-0.85,-17,1 1575846775,2019-12-09 00:12,53.70,981.28,1007.07,214,7.74,-1.06,-17,1 1575846835,2019-12-09 00:13,53.81,981.26,1007.04,214,7.60,-1.16,-21,1 1575846896,2019-12-09 00:14,53.78,981.17,1006.95,214,7.71,-1.06,-16,1 1575846956,2019-12-09 00:15,54.04,981.23,1007.01,214,7.64,-1.06,-18,1 1575847016,2019-12-09 00:16,54.28,981.11,1006.90,214,7.62,-1.02,-17,1 1575847076,2019-12-09 00:17,53.73,981.22,1007.00,214,7.64,-1.14,-19,1 1575847136,2019-12-09 00:18,53.54,981.20,1006.99,214,7.62,-1.21,-14,1 1575847196,2019-12-09 00:19,53.46,981.16,1006.94,214,7.63,-1.22,-18,1 1575847256,2019-12-09 00:20,53.60,981.15,1006.93,214,7.65,-1.16,-16,1 1575847316,2019-12-09 00:21,53.39,981.08,1006.87,214,7.64,-1.23,-17,1 1575847376,2019-12-09 00:22,53.19,981.08,1006.87,214,7.62,-1.30,-15,1 1575847436,2019-12-09 00:23,53.91,981.11,1006.89,214,7.65,-1.09,-19,1 1575847496,2019-12-09 00:24,53.60,981.12,1006.91,214,7.63,-1.18,-16,1 1575847556,2019-12-09 00:25,53.41,981.09,1006.87,214,7.61,-1.25,-17,1 1575847617,2019-12-09 00:26,53.29,981.15,1006.93,214,7.65,-1.24,-17,1 1575847677,2019-12-09 00:27,53.34,981.12,1006.90,214,7.66,-1.22,-17,1 1575847737,2019-12-09 00:28,54.25,981.14,1006.93,214,7.65,-1.00,-17,1 1575847800,2019-12-09 00:30,54.05,981.14,1006.92,214,7.66,-1.04,-18,1 1575847860,2019-12-09 00:31,53.73,981.15,1006.94,214,7.67,-1.11,-18,1 1575847920,2019-12-09 00:32,53.71,981.13,1006.91,214,7.64,-1.15,-18,1 1575847980,2019-12-09 00:33,53.71,981.11,1006.90,214,7.63,-1.16,-14,1 1575848041,2019-12-09 00:34,53.80,981.15,1006.94,214,7.65,-1.11,-21,1 1575848101,2019-12-09 00:35,53.58,981.13,1006.91,214,7.64,-1.18,-16,1 1575848161,2019-12-09 00:36,53.36,981.12,1006.90,214,7.63,-1.24,-18,1 1575848222,2019-12-09 00:37,54.45,981.03,1006.81,214,7.63,-0.97,-17,1 1575848282,2019-12-09 00:38,54.37,981.06,1006.84,214,7.57,-1.05,-19,1 1575848342,2019-12-09 00:39,53.70,980.89,1006.67,214,7.62,-1.17,-15,1 1575848402,2019-12-09 00:40,53.58,980.99,1006.78,214,7.58,-1.23,-17,1 1575848463,2019-12-09 00:41,54.12,980.97,1006.76,214,7.60,-1.08,-17,1 1575848523,2019-12-09 00:42,53.96,980.87,1006.65,214,7.62,-1.10,-17,1 1575848583,2019-12-09 00:43,53.76,981.00,1006.78,214,7.60,-1.17,-18,1 1575848644,2019-12-09 00:44,53.52,980.97,1006.75,214,7.54,-1.29,-17,1 1575848704,2019-12-09 00:45,53.75,980.90,1006.69,214,7.46,-1.30,-17,1 1575848764,2019-12-09 00:46,53.14,980.76,1006.55,214,7.62,-1.31,-19,1 1575848824,2019-12-09 00:47,52.83,980.91,1006.69,214,7.65,-1.36,-17,1 1575848885,2019-12-09 00:48,52.59,980.88,1006.66,214,7.72,-1.36,-18,1 1575848945,2019-12-09 00:49,52.47,980.86,1006.65,214,7.75,-1.36,-18,1 1575849005,2019-12-09 00:50,52.40,980.84,1006.62,214,7.83,-1.31,-16,1 1575849066,2019-12-09 00:51,52.24,980.74,1006.52,214,7.84,-1.34,-18,1 1575849126,2019-12-09 00:52,52.06,980.83,1006.61,214,7.97,-1.27,-16,1 1575849186,2019-12-09 00:53,52.04,980.83,1006.62,214,7.98,-1.26,-19,1 1575849246,2019-12-09 00:54,51.67,980.77,1006.55,214,8.03,-1.31,-17,1 1575849307,2019-12-09 00:55,51.71,980.79,1006.57,214,8.14,-1.20,-17,1 1575849367,2019-12-09 00:56,51.52,980.78,1006.57,214,8.20,-1.19,-18,1 1575849427,2019-12-09 00:57,51.12,980.70,1006.48,214,8.27,-1.24,-19,1 1575849488,2019-12-09 00:58,50.46,980.72,1006.50,214,8.32,-1.37,-18,1 1575849548,2019-12-09 00:59,50.86,980.66,1006.45,214,8.40,-1.19,-19,1 1575849608,2019-12-09 01:00,50.44,980.71,1006.49,214,8.42,-1.28,-17,1 1575849668,2019-12-09 01:01,49.62,980.71,1006.49,214,8.54,-1.39,-16,1 1575849729,2019-12-09 01:02,50.11,980.74,1006.52,214,8.63,-1.17,-16,1 1575849789,2019-12-09 01:03,49.67,980.73,1006.51,214,8.69,-1.24,-19,1 1575849849,2019-12-09 01:04,48.84,980.75,1006.54,214,8.76,-1.40,-17,1 1575849909,2019-12-09 01:05,48.81,980.78,1006.56,214,8.80,-1.37,-16,1 1575849970,2019-12-09 01:06,48.67,980.69,1006.48,214,8.76,-1.45,-16,1 1575850030,2019-12-09 01:07,48.96,980.78,1006.56,214,8.91,-1.23,-17,1 1575850090,2019-12-09 01:08,48.67,980.79,1006.57,214,8.90,-1.32,-15,1 1575850151,2019-12-09 01:09,48.86,980.68,1006.46,214,8.97,-1.21,-18,1 1575850211,2019-12-09 01:10,49.14,980.71,1006.50,214,8.97,-1.13,-17,1 1575850271,2019-12-09 01:11,49.33,980.66,1006.44,214,9.04,-1.01,-16,1 1575850331,2019-12-09 01:12,48.69,980.64,1006.42,214,9.03,-1.20,-17,1 1575850392,2019-12-09 01:13,48.87,980.65,1006.44,214,9.04,-1.14,-18,1 1575850452,2019-12-09 01:14,48.59,980.66,1006.44,214,9.06,-1.20,-18,1 1575850512,2019-12-09 01:15,48.71,980.71,1006.50,214,9.09,-1.14,-20,1 1575850573,2019-12-09 01:16,48.57,980.72,1006.50,214,9.09,-1.18,-18,1 1575850633,2019-12-09 01:17,48.51,980.64,1006.42,214,9.05,-1.23,-19,1 1575850693,2019-12-09 01:18,48.80,980.60,1006.39,214,9.01,-1.18,-17,1 1575850753,2019-12-09 01:19,48.97,980.65,1006.43,214,9.02,-1.13,-20,1 1575850814,2019-12-09 01:20,48.86,980.71,1006.49,214,9.07,-1.11,-19,1 1575850874,2019-12-09 01:21,48.94,980.66,1006.44,214,9.04,-1.12,-18,1 1575850934,2019-12-09 01:22,48.61,980.70,1006.49,214,9.06,-1.19,-16,1 1575850994,2019-12-09 01:23,48.56,980.66,1006.44,214,9.08,-1.19,-15,1 1575851055,2019-12-09 01:24,48.49,980.65,1006.43,214,9.09,-1.20,-18,1 1575851115,2019-12-09 01:25,49.14,980.69,1006.48,214,9.11,-1.00,-16,1 1575851175,2019-12-09 01:26,48.69,980.71,1006.49,214,9.11,-1.12,-19,1 1575851236,2019-12-09 01:27,48.64,980.70,1006.48,214,9.11,-1.14,-17,1 1575851296,2019-12-09 01:28,48.59,980.67,1006.45,214,9.09,-1.17,-19,1 1575851356,2019-12-09 01:29,48.65,980.64,1006.42,214,9.10,-1.14,-16,1 1575851416,2019-12-09 01:30,48.77,980.69,1006.47,214,9.11,-1.10,-18,1 1575851477,2019-12-09 01:31,48.87,980.71,1006.49,214,9.12,-1.06,-17,1 1575851537,2019-12-09 01:32,48.53,980.73,1006.51,214,9.13,-1.15,-19,1 1575851597,2019-12-09 01:33,48.79,980.75,1006.53,214,9.13,-1.08,-21,1 1575851658,2019-12-09 01:34,48.67,980.65,1006.43,214,9.08,-1.16,-19,1 1575851718,2019-12-09 01:35,48.42,980.76,1006.54,214,9.13,-1.18,-17,1 1575851778,2019-12-09 01:36,49.18,980.79,1006.58,214,9.18,-0.92,-17,1 1575851838,2019-12-09 01:37,49.08,980.81,1006.59,214,9.17,-0.96,-18,1 1575851899,2019-12-09 01:38,48.49,980.83,1006.61,214,9.18,-1.12,-18,1 1575851959,2019-12-09 01:39,48.83,980.79,1006.57,214,9.19,-1.01,-18,1 1575852019,2019-12-09 01:40,49.64,980.78,1006.56,214,9.19,-0.79,-18,1 1575852080,2019-12-09 01:41,48.51,980.81,1006.59,214,9.19,-1.10,-15,1 1575852140,2019-12-09 01:42,48.66,980.76,1006.54,214,9.19,-1.06,-18,1 1575852200,2019-12-09 01:43,48.63,980.68,1006.46,214,9.18,-1.08,-19,1 1575852260,2019-12-09 01:44,48.87,980.74,1006.53,214,9.22,-0.97,-20,1 1575852321,2019-12-09 01:45,49.42,980.71,1006.49,214,9.19,-0.85,-15,1 1575852381,2019-12-09 01:46,48.06,980.74,1006.53,214,9.14,-1.27,-19,1 1575852441,2019-12-09 01:47,48.22,980.74,1006.53,214,9.23,-1.15,-18,1 1575852502,2019-12-09 01:48,49.20,980.71,1006.49,214,9.20,-0.90,-15,1 1575852562,2019-12-09 01:49,48.45,980.75,1006.53,214,9.24,-1.07,-19,1 1575852622,2019-12-09 01:50,48.58,980.72,1006.50,214,9.21,-1.06,-18,1 1575852682,2019-12-09 01:51,48.97,980.79,1006.58,214,9.29,-0.88,-18,1 1575852743,2019-12-09 01:52,48.35,980.83,1006.61,214,9.30,-1.04,-18,1 1575852803,2019-12-09 01:53,48.41,980.83,1006.61,214,9.30,-1.03,-19,1 1575852863,2019-12-09 01:54,48.58,980.86,1006.65,214,9.33,-0.95,-17,1 1575852924,2019-12-09 01:55,48.22,980.82,1006.61,214,9.29,-1.09,-18,1 1575852984,2019-12-09 01:56,48.12,980.85,1006.63,214,9.35,-1.06,-19,1 1575853044,2019-12-09 01:57,48.46,980.81,1006.60,214,9.34,-0.98,-19,1 1575853104,2019-12-09 01:58,48.39,980.82,1006.60,214,9.36,-0.98,-18,1 1575853165,2019-12-09 01:59,48.21,980.92,1006.70,214,9.37,-1.02,-16,1 1575853225,2019-12-09 02:00,48.00,980.88,1006.67,214,9.37,-1.08,-18,1 1575853285,2019-12-09 02:01,47.83,980.83,1006.62,214,9.35,-1.15,-18,1 1575853346,2019-12-09 02:02,47.52,980.80,1006.58,214,9.34,-1.24,-18,1 1575853406,2019-12-09 02:03,48.19,980.78,1006.57,214,9.37,-1.02,-16,1 1575853466,2019-12-09 02:04,48.35,980.80,1006.58,214,9.38,-0.97,-19,1 1575853526,2019-12-09 02:05,48.44,980.81,1006.59,214,9.40,-0.93,-18,1 1575853587,2019-12-09 02:06,48.09,980.69,1006.48,214,9.39,-1.03,-18,1 1575853647,2019-12-09 02:07,47.71,980.78,1006.56,214,9.40,-1.14,-18,1 1575853707,2019-12-09 02:08,47.67,980.74,1006.53,214,9.41,-1.14,-16,1 1575853768,2019-12-09 02:09,47.54,980.82,1006.60,214,9.42,-1.16,-18,1 1575853828,2019-12-09 02:10,48.37,980.71,1006.50,214,9.43,-0.92,-19,1 1575853888,2019-12-09 02:11,48.06,980.78,1006.56,214,9.42,-1.02,-17,1 1575853948,2019-12-09 02:12,47.71,980.72,1006.51,214,9.40,-1.13,-18,1 1575854009,2019-12-09 02:13,48.21,980.75,1006.53,214,9.43,-0.96,-17,1 1575854069,2019-12-09 02:14,47.70,980.72,1006.50,214,9.42,-1.12,-18,1 1575854129,2019-12-09 02:15,48.19,980.69,1006.47,214,9.42,-0.98,-20,1 1575854189,2019-12-09 02:16,48.01,980.69,1006.47,214,9.37,-1.08,-19,1 1575854250,2019-12-09 02:17,48.30,980.74,1006.53,214,9.44,-0.93,-17,1 1575854310,2019-12-09 02:18,47.94,980.75,1006.53,214,9.42,-1.05,-18,1 1575854370,2019-12-09 02:19,47.79,980.73,1006.52,214,9.42,-1.09,-18,1 1575854431,2019-12-09 02:20,47.91,980.76,1006.54,214,9.35,-1.12,-17,1 1575854491,2019-12-09 02:21,49.04,980.78,1006.56,214,9.40,-0.76,-19,1 1575854551,2019-12-09 02:22,49.03,980.80,1006.59,214,9.40,-0.76,-18,1 1575854612,2019-12-09 02:23,48.54,980.79,1006.57,214,9.39,-0.91,-20,1 1575854672,2019-12-09 02:24,48.33,980.85,1006.64,214,9.34,-1.01,-16,1 1575854732,2019-12-09 02:25,48.37,980.84,1006.62,214,9.39,-0.96,-18,1 1575854792,2019-12-09 02:26,48.11,980.86,1006.65,214,9.38,-1.04,-17,1 1575854853,2019-12-09 02:27,48.15,980.87,1006.65,214,9.38,-1.03,-20,1 1575854913,2019-12-09 02:28,49.13,980.79,1006.58,214,9.38,-0.75,-17,1 1575854973,2019-12-09 02:29,49.15,980.87,1006.65,214,9.37,-0.76,-19,1 1575855033,2019-12-09 02:30,48.43,980.86,1006.64,214,9.37,-0.96,-18,1 1575855094,2019-12-09 02:31,48.22,980.75,1006.54,214,9.35,-1.04,-17,1 1575855154,2019-12-09 02:32,49.87,980.82,1006.60,214,9.32,-0.60,-18,1 1575855214,2019-12-09 02:33,48.76,980.84,1006.62,214,9.35,-0.88,-18,1 1575855275,2019-12-09 02:34,49.25,980.81,1006.59,214,9.33,-0.76,-18,1 1575855335,2019-12-09 02:35,49.02,980.78,1006.56,214,9.35,-0.81,-19,1 1575855395,2019-12-09 02:36,48.67,980.79,1006.57,214,9.33,-0.93,-18,1 1575855455,2019-12-09 02:37,48.63,980.76,1006.54,214,9.35,-0.92,-18,1 1575855516,2019-12-09 02:38,49.07,980.73,1006.51,214,9.34,-0.81,-20,1 1575855576,2019-12-09 02:39,49.54,980.71,1006.49,214,9.33,-0.68,-19,1 1575855636,2019-12-09 02:40,49.80,980.58,1006.36,214,9.33,-0.61,-19,1 1575855697,2019-12-09 02:41,50.12,980.66,1006.45,214,9.33,-0.53,-17,1 1575855757,2019-12-09 02:42,49.57,980.63,1006.42,214,9.29,-0.71,-16,1 1575855817,2019-12-09 02:43,49.28,980.60,1006.38,214,9.32,-0.77,-16,1 1575855877,2019-12-09 02:44,49.37,980.51,1006.30,214,9.31,-0.75,-17,1 1575855938,2019-12-09 02:45,52.51,980.54,1006.33,214,9.32,0.11,-20,1 1575855998,2019-12-09 02:46,50.43,980.59,1006.37,214,9.27,-0.49,-19,1 1575856058,2019-12-09 02:47,49.95,980.53,1006.31,214,9.32,-0.58,-17,1 1575856119,2019-12-09 02:48,53.49,980.61,1006.40,214,9.29,0.33,-17,1 1575856179,2019-12-09 02:49,52.83,980.60,1006.38,214,9.26,0.14,-18,1 1575856239,2019-12-09 02:50,51.90,980.53,1006.31,214,9.28,-0.09,-15,1 1575856299,2019-12-09 02:51,52.67,980.53,1006.32,214,9.29,0.12,-18,1 1575856360,2019-12-09 02:52,51.52,980.51,1006.30,214,9.27,-0.20,-16,1 1575856420,2019-12-09 02:53,52.72,980.51,1006.29,214,9.28,0.12,-20,1 1575856480,2019-12-09 02:54,52.88,980.48,1006.26,214,9.27,0.16,-19,1 1575856540,2019-12-09 02:55,53.07,980.46,1006.24,214,9.26,0.20,-17,1 1575856601,2019-12-09 02:56,53.43,980.53,1006.31,214,9.25,0.28,-16,1 1575856661,2019-12-09 02:57,55.06,980.55,1006.33,214,9.24,0.69,-17,1 1575856721,2019-12-09 02:58,53.00,980.55,1006.34,214,9.20,0.12,-20,1 1575856782,2019-12-09 02:59,53.05,980.45,1006.23,214,9.22,0.15,-19,1 1575856842,2019-12-09 03:00,53.08,980.43,1006.21,214,9.20,0.14,-17,1 1575856902,2019-12-09 03:01,55.09,980.39,1006.17,214,9.19,0.65,-19,1 1575856962,2019-12-09 03:02,55.47,980.47,1006.26,214,9.17,0.72,-16,1 1575857023,2019-12-09 03:03,54.75,980.42,1006.21,214,9.18,0.55,-18,1 1575857083,2019-12-09 03:04,55.04,980.38,1006.17,214,9.20,0.65,-18,1 1575857143,2019-12-09 03:05,55.38,980.46,1006.24,214,9.18,0.71,-17,1 1575857204,2019-12-09 03:06,56.40,980.37,1006.16,214,9.17,0.96,-16,1 1575857264,2019-12-09 03:07,56.42,980.32,1006.10,214,9.13,0.92,-16,1 1575857324,2019-12-09 03:08,56.19,980.38,1006.16,214,9.14,0.88,-18,1 1575857384,2019-12-09 03:09,54.49,980.39,1006.17,214,9.11,0.42,-17,1 1575857445,2019-12-09 03:10,57.08,980.43,1006.21,214,9.10,1.06,-18,1 1575857505,2019-12-09 03:11,55.55,980.44,1006.22,214,9.10,0.68,-17,1 1575857565,2019-12-09 03:12,55.85,980.42,1006.20,214,9.09,0.74,-15,1 1575857626,2019-12-09 03:13,55.82,980.37,1006.16,214,9.07,0.72,-18,1 1575857686,2019-12-09 03:14,55.56,980.41,1006.19,214,9.09,0.67,-18,1 1575857746,2019-12-09 03:15,58.96,980.44,1006.23,214,9.05,1.46,-16,1 1575857806,2019-12-09 03:16,57.89,980.52,1006.30,214,9.02,1.18,-17,1 1575857867,2019-12-09 03:17,55.83,980.51,1006.29,214,9.07,0.72,-16,1 1575857927,2019-12-09 03:18,56.04,980.52,1006.31,214,9.07,0.77,-19,1 1575857987,2019-12-09 03:19,57.15,980.45,1006.23,214,9.10,1.07,-17,1 1575858047,2019-12-09 03:20,56.19,980.51,1006.29,214,9.09,0.83,-16,1 1575858108,2019-12-09 03:21,54.84,980.45,1006.23,214,9.09,0.49,-17,1 1575858168,2019-12-09 03:22,56.19,980.47,1006.25,214,9.08,0.82,-17,1 1575858228,2019-12-09 03:23,56.34,980.47,1006.25,214,9.07,0.85,-19,1 1575858289,2019-12-09 03:24,56.98,980.49,1006.27,214,9.03,0.97,-17,1 1575858349,2019-12-09 03:25,55.12,980.51,1006.30,214,9.06,0.53,-17,1 1575858409,2019-12-09 03:26,55.17,980.53,1006.32,214,9.05,0.54,-16,1 1575858469,2019-12-09 03:27,56.22,980.45,1006.23,214,9.07,0.82,-18,1 1575858530,2019-12-09 03:28,57.46,980.45,1006.23,214,9.06,1.11,-19,1 1575858590,2019-12-09 03:29,56.61,980.40,1006.18,214,9.05,0.90,-17,1 1575858650,2019-12-09 03:30,56.71,980.34,1006.12,214,9.07,0.94,-19,1 1575858710,2019-12-09 03:31,55.84,980.28,1006.07,214,9.07,0.72,-19,1 1575858771,2019-12-09 03:32,57.05,980.29,1006.07,214,9.07,1.02,-17,1 1575858831,2019-12-09 03:33,57.82,980.27,1006.06,214,9.07,1.21,-17,1 1575858891,2019-12-09 03:34,56.28,980.32,1006.10,214,9.06,0.82,-15,1 1575858952,2019-12-09 03:35,56.75,980.28,1006.06,214,9.09,0.97,-16,1 1575859012,2019-12-09 03:36,56.00,980.34,1006.13,214,9.09,0.78,-17,1 1575859072,2019-12-09 03:37,56.14,980.32,1006.10,214,9.10,0.83,-19,1 1575859132,2019-12-09 03:38,57.93,980.30,1006.08,214,9.10,1.26,-16,1 1575859192,2019-12-09 03:39,57.18,980.26,1006.04,214,9.10,1.08,-17,1 1575859252,2019-12-09 03:40,58.18,980.28,1006.06,214,9.07,1.29,-16,1 1575859312,2019-12-09 03:41,58.74,980.23,1006.01,214,9.09,1.45,-17,1 1575859373,2019-12-09 03:42,58.57,980.17,1005.95,214,9.08,1.40,-16,1 1575859433,2019-12-09 03:43,57.85,980.24,1006.03,214,9.07,1.22,-18,1 1575859493,2019-12-09 03:44,57.69,980.20,1005.98,214,9.08,1.18,-19,1 1575859553,2019-12-09 03:45,58.20,980.30,1006.08,214,9.06,1.29,-16,1 1575859613,2019-12-09 03:46,57.84,980.33,1006.12,214,9.05,1.19,-16,1 1575859673,2019-12-09 03:47,56.72,980.35,1006.13,214,9.08,0.95,-18,1 1575859733,2019-12-09 03:48,57.50,980.28,1006.06,214,9.07,1.13,-15,1 1575859793,2019-12-09 03:49,56.80,980.36,1006.15,214,9.08,0.97,-14,1 1575859853,2019-12-09 03:50,56.99,980.36,1006.14,214,9.05,0.99,-16,1 1575859913,2019-12-09 03:51,58.56,980.36,1006.14,214,9.04,1.36,-16,1 1575859973,2019-12-09 03:52,59.57,980.33,1006.11,214,9.10,1.65,-17,1 1575860033,2019-12-09 03:53,59.25,980.32,1006.10,214,9.08,1.56,-17,1 1575860094,2019-12-09 03:54,58.04,980.34,1006.12,214,9.09,1.28,-19,1 1575860154,2019-12-09 03:55,58.77,980.39,1006.17,214,9.09,1.45,-19,1 1575860214,2019-12-09 03:56,57.89,980.43,1006.21,214,9.09,1.24,-17,1 1575860274,2019-12-09 03:57,55.98,980.27,1006.05,214,9.10,0.79,-16,1 1575860334,2019-12-09 03:58,57.21,980.38,1006.16,214,9.09,1.08,-17,1 1575860394,2019-12-09 03:59,58.27,980.33,1006.11,214,9.08,1.33,-18,1 1575860454,2019-12-09 04:00,58.29,980.27,1006.05,214,9.06,1.31,-18,1 1575860514,2019-12-09 04:01,58.02,980.23,1006.01,214,9.09,1.28,-14,1 1575860574,2019-12-09 04:02,58.02,980.29,1006.08,214,9.09,1.27,-17,1 1575860634,2019-12-09 04:03,58.42,980.30,1006.09,214,9.06,1.34,-18,1 1575860694,2019-12-09 04:04,58.25,980.33,1006.11,214,9.05,1.29,-15,1 1575860754,2019-12-09 04:05,58.81,980.36,1006.14,214,9.06,1.44,-19,1 1575860815,2019-12-09 04:06,57.93,980.22,1006.00,214,9.06,1.22,-16,1 1575860875,2019-12-09 04:07,57.16,980.36,1006.14,214,9.06,1.04,-16,1 1575860935,2019-12-09 04:08,56.00,980.30,1006.08,214,9.08,0.77,-17,1 1575860995,2019-12-09 04:09,58.01,980.38,1006.16,214,9.09,1.27,-17,1 1575861055,2019-12-09 04:10,57.42,980.35,1006.13,214,9.11,1.15,-17,1 1575861115,2019-12-09 04:11,59.32,980.32,1006.10,214,9.11,1.60,-18,1 1575861175,2019-12-09 04:12,59.67,980.29,1006.08,214,9.11,1.68,-15,1 1575861235,2019-12-09 04:13,59.59,980.28,1006.07,214,9.10,1.66,-16,1 1575861295,2019-12-09 04:14,59.42,980.33,1006.11,214,9.07,1.59,-17,1 1575861355,2019-12-09 04:15,59.46,980.34,1006.12,214,9.08,1.61,-16,1 1575861415,2019-12-09 04:16,59.26,980.28,1006.07,214,9.05,1.53,-17,1 1575861476,2019-12-09 04:17,59.73,980.20,1005.98,214,9.04,1.63,-15,1 1575861536,2019-12-09 04:18,59.60,980.35,1006.13,214,9.03,1.59,-15,1 1575861596,2019-12-09 04:19,59.36,980.38,1006.17,214,9.00,1.51,-17,1 1575861656,2019-12-09 04:20,58.37,980.41,1006.19,214,9.01,1.28,-16,1 1575861716,2019-12-09 04:21,59.52,980.37,1006.15,214,9.04,1.58,-17,1 1575861776,2019-12-09 04:22,57.79,980.36,1006.14,214,9.03,1.16,-17,1 1575861836,2019-12-09 04:23,60.40,980.37,1006.15,214,9.01,1.76,-16,1 1575861896,2019-12-09 04:24,59.61,980.42,1006.20,214,8.99,1.56,-16,1 1575861956,2019-12-09 04:25,60.60,980.44,1006.22,214,9.02,1.82,-16,1 1575862016,2019-12-09 04:26,60.16,980.49,1006.27,214,9.03,1.72,-18,1 1575862076,2019-12-09 04:27,60.07,980.50,1006.28,214,9.00,1.68,-19,1 1575862136,2019-12-09 04:28,60.66,980.47,1006.25,214,8.97,1.78,-16,1 1575862197,2019-12-09 04:29,60.08,980.41,1006.19,214,9.01,1.69,-15,1 1575862257,2019-12-09 04:30,60.47,980.35,1006.13,214,9.00,1.77,-17,1 1575862317,2019-12-09 04:31,60.49,980.39,1006.18,214,9.01,1.78,-17,1 1575862377,2019-12-09 04:32,60.58,980.41,1006.19,214,9.02,1.81,-15,1 1575862437,2019-12-09 04:33,60.66,980.39,1006.17,214,9.00,1.81,-18,1 1575862560,2019-12-09 04:36,60.89,980.46,1006.25,214,8.96,1.83,-14,1 1575862620,2019-12-09 04:37,61.26,980.44,1006.22,214,9.00,1.95,-16,1 1575862681,2019-12-09 04:38,60.17,980.46,1006.24,214,8.97,1.67,-17,1 1575862741,2019-12-09 04:39,61.51,980.48,1006.26,214,8.96,1.97,-18,1 1575862801,2019-12-09 04:40,62.93,980.48,1006.27,214,8.99,2.32,-16,1 1575862862,2019-12-09 04:41,62.33,980.51,1006.30,214,8.97,2.16,-19,1 1575862922,2019-12-09 04:42,61.81,980.49,1006.27,214,8.98,2.06,-17,1 1575862982,2019-12-09 04:43,62.66,980.52,1006.31,214,8.97,2.24,-19,1 1575863042,2019-12-09 04:44,61.75,980.55,1006.33,214,8.96,2.02,-17,1 1575863103,2019-12-09 04:45,62.02,980.52,1006.30,214,8.96,2.08,-16,1 1575863163,2019-12-09 04:46,61.23,980.42,1006.20,214,8.98,1.92,-19,1 1575863223,2019-12-09 04:47,59.89,980.34,1006.13,214,8.97,1.60,-18,1 1575863284,2019-12-09 04:48,60.29,980.34,1006.12,214,8.99,1.72,-16,1 1575863344,2019-12-09 04:49,59.24,980.24,1006.02,214,9.00,1.48,-17,1 1575863404,2019-12-09 04:50,60.43,980.32,1006.10,214,9.00,1.76,-19,1 1575863464,2019-12-09 04:51,61.10,980.32,1006.11,214,8.99,1.90,-19,1 1575863525,2019-12-09 04:52,59.74,980.29,1006.08,214,9.01,1.61,-16,1 1575863585,2019-12-09 04:53,58.57,980.31,1006.09,214,8.99,1.31,-17,1 1575863645,2019-12-09 04:54,60.07,980.26,1006.04,214,9.00,1.67,-17,1 1575863706,2019-12-09 04:55,59.88,980.26,1006.04,214,9.02,1.65,-16,1 1575863766,2019-12-09 04:56,59.44,980.34,1006.12,214,9.01,1.54,-19,1 1575863826,2019-12-09 04:57,60.59,980.39,1006.17,214,8.93,1.73,-15,1 1575863886,2019-12-09 04:58,59.81,980.44,1006.22,214,8.96,1.58,-18,1 1575863947,2019-12-09 04:59,59.80,980.54,1006.32,214,8.92,1.54,-17,1 1575864007,2019-12-09 05:00,59.90,980.49,1006.28,214,8.92,1.56,-19,1 1575864067,2019-12-09 05:01,59.75,980.57,1006.36,214,8.88,1.49,-19,1 1575864127,2019-12-09 05:02,59.90,980.48,1006.27,214,8.90,1.54,-16,1 1575864188,2019-12-09 05:03,60.02,980.45,1006.23,214,8.85,1.52,-19,1 1575864248,2019-12-09 05:04,60.80,980.49,1006.28,214,8.86,1.71,-17,1 1575864308,2019-12-09 05:05,61.01,980.52,1006.31,214,8.85,1.75,-16,1 1575864369,2019-12-09 05:06,61.17,980.55,1006.33,214,8.85,1.78,-17,1 1575864429,2019-12-09 05:07,61.44,980.49,1006.27,214,8.83,1.83,-15,1 1575864489,2019-12-09 05:08,61.09,980.54,1006.32,214,8.86,1.78,-16,1 1575864549,2019-12-09 05:09,61.12,980.59,1006.37,214,8.81,1.74,-19,1 1575864610,2019-12-09 05:10,61.18,980.55,1006.33,214,8.83,1.77,-18,1 1575864670,2019-12-09 05:11,60.70,980.58,1006.36,214,8.83,1.66,-18,1 1575864730,2019-12-09 05:12,61.05,980.58,1006.36,214,8.82,1.73,-16,1 1575864790,2019-12-09 05:13,61.96,980.54,1006.32,214,8.82,1.94,-17,1 1575864851,2019-12-09 05:14,61.33,980.59,1006.37,214,8.76,1.74,-17,1 1575864911,2019-12-09 05:15,62.01,980.57,1006.35,214,8.82,1.95,-17,1 1575864971,2019-12-09 05:16,62.12,980.58,1006.37,214,8.81,1.96,-17,1 1575865032,2019-12-09 05:17,61.45,980.55,1006.34,214,8.85,1.85,-15,1 1575865092,2019-12-09 05:18,61.15,980.57,1006.35,214,8.83,1.76,-18,1 1575865152,2019-12-09 05:19,62.30,980.56,1006.34,214,8.80,2.00,-20,1 1575865212,2019-12-09 05:20,61.22,980.50,1006.28,214,8.79,1.74,-19,1 1575865273,2019-12-09 05:21,61.90,980.40,1006.19,214,8.82,1.92,-17,1 1575865333,2019-12-09 05:22,62.19,980.48,1006.26,214,8.82,1.99,-16,1 1575865393,2019-12-09 05:23,62.31,980.51,1006.29,214,8.74,1.94,-19,1 1575865454,2019-12-09 05:24,62.16,980.56,1006.34,214,8.79,1.95,-15,1 1575865514,2019-12-09 05:25,61.64,980.56,1006.34,214,8.81,1.86,-16,1 1575865574,2019-12-09 05:26,61.00,980.64,1006.42,214,8.82,1.72,-16,1 1575865634,2019-12-09 05:27,61.29,980.54,1006.32,214,8.82,1.78,-17,1 1575865695,2019-12-09 05:28,62.15,980.51,1006.30,214,8.84,2.00,-20,1 1575865755,2019-12-09 05:29,62.94,980.57,1006.35,214,8.82,2.16,-17,1 1575865815,2019-12-09 05:30,62.22,980.56,1006.35,214,8.82,2.00,-17,1 1575865875,2019-12-09 05:31,62.25,980.56,1006.35,214,8.81,1.99,-16,1 1575865936,2019-12-09 05:32,61.76,980.61,1006.39,214,8.78,1.85,-16,1 1575865996,2019-12-09 05:33,61.55,980.57,1006.35,214,8.77,1.80,-20,1 1575866056,2019-12-09 05:34,62.31,980.47,1006.25,214,8.78,1.98,-19,1 1575866117,2019-12-09 05:35,62.32,980.59,1006.37,214,8.78,1.98,-17,1 1575866177,2019-12-09 05:36,61.69,980.67,1006.46,214,8.79,1.85,-20,1 1575866237,2019-12-09 05:37,61.47,980.68,1006.46,214,8.78,1.79,-19,1 1575866297,2019-12-09 05:38,60.90,980.68,1006.46,214,8.80,1.68,-17,1 1575866358,2019-12-09 05:39,62.88,980.62,1006.40,214,8.78,2.10,-18,1 1575866418,2019-12-09 05:40,62.75,980.69,1006.47,214,8.82,2.11,-17,1 1575866478,2019-12-09 05:41,62.19,980.73,1006.51,214,8.78,1.95,-19,1 1575866538,2019-12-09 05:42,62.52,980.71,1006.49,214,8.79,2.03,-16,1 1575866599,2019-12-09 05:43,62.98,980.71,1006.49,214,8.79,2.14,-17,1 1575866659,2019-12-09 05:44,62.59,980.69,1006.47,214,8.79,2.05,-18,1 1575866719,2019-12-09 05:45,61.88,980.71,1006.49,214,8.81,1.91,-20,1 1575866780,2019-12-09 05:46,62.03,980.69,1006.47,214,8.82,1.95,-15,1 1575866840,2019-12-09 05:47,62.59,980.71,1006.50,214,8.81,2.07,-19,1 1575866900,2019-12-09 05:48,62.62,980.74,1006.52,214,8.76,2.03,-19,1 1575866960,2019-12-09 05:49,63.04,980.74,1006.52,214,8.81,2.17,-15,1 1575867021,2019-12-09 05:50,62.76,980.71,1006.49,214,8.82,2.12,-18,1 1575867081,2019-12-09 05:51,63.55,980.76,1006.54,214,8.73,2.21,-18,1 1575867141,2019-12-09 05:52,63.20,980.71,1006.50,214,8.78,2.18,-16,1 1575867202,2019-12-09 05:53,63.31,980.77,1006.55,214,8.74,2.16,-17,1 1575867262,2019-12-09 05:54,63.10,980.78,1006.56,214,8.78,2.16,-16,1 1575867322,2019-12-09 05:55,63.00,980.59,1006.38,214,8.77,2.12,-16,1 1575867382,2019-12-09 05:56,64.31,980.59,1006.38,214,8.79,2.43,-17,1 1575867443,2019-12-09 05:57,65.20,980.66,1006.44,214,8.77,2.61,-18,1 1575867503,2019-12-09 05:58,63.78,980.57,1006.35,214,8.77,2.30,-18,1 1575867563,2019-12-09 05:59,63.94,980.56,1006.34,214,8.78,2.34,-17,1 1575867623,2019-12-09 06:00,63.57,980.58,1006.36,214,8.76,2.24,-15,1 1575867684,2019-12-09 06:01,64.18,980.51,1006.29,214,8.73,2.35,-17,1 1575867744,2019-12-09 06:02,64.29,980.56,1006.34,214,8.68,2.32,-19,1 1575867804,2019-12-09 06:03,63.65,980.59,1006.37,214,8.69,2.19,-18,1 1575867865,2019-12-09 06:04,63.69,980.60,1006.38,214,8.69,2.20,-16,1 1575867925,2019-12-09 06:05,62.96,980.60,1006.38,214,8.68,2.03,-17,1 1575867985,2019-12-09 06:06,64.42,980.73,1006.51,214,8.66,2.33,-18,1 1575868045,2019-12-09 06:07,64.39,980.73,1006.52,214,8.65,2.32,-21,1 1575868106,2019-12-09 06:08,64.22,980.74,1006.53,214,8.63,2.26,-17,1 1575868166,2019-12-09 06:09,64.16,980.74,1006.53,214,8.64,2.26,-19,1 1575868226,2019-12-09 06:10,64.30,980.77,1006.55,214,8.63,2.28,-18,1 1575868287,2019-12-09 06:11,63.69,980.76,1006.55,214,8.63,2.14,-18,1 1575868347,2019-12-09 06:12,63.96,980.88,1006.66,214,8.61,2.18,-18,1 1575868407,2019-12-09 06:13,62.22,980.84,1006.62,214,8.63,1.82,-16,1 1575868467,2019-12-09 06:14,63.42,980.76,1006.54,214,8.63,2.08,-18,1 1575868528,2019-12-09 06:15,63.38,980.75,1006.53,214,8.62,2.07,-17,1 1575868588,2019-12-09 06:16,63.34,980.86,1006.65,214,8.63,2.07,-16,1 1575868648,2019-12-09 06:17,63.45,980.89,1006.68,214,8.57,2.03,-18,1 1575868709,2019-12-09 06:18,63.03,980.94,1006.72,214,8.52,1.89,-17,1 1575868769,2019-12-09 06:19,62.59,980.92,1006.70,214,8.58,1.85,-16,1 1575868829,2019-12-09 06:20,62.06,980.95,1006.74,214,8.55,1.70,-18,1 1575868890,2019-12-09 06:21,61.98,980.96,1006.74,214,8.60,1.73,-20,1 1575868950,2019-12-09 06:22,62.25,981.02,1006.80,214,8.61,1.80,-19,1 1575869010,2019-12-09 06:23,62.19,981.06,1006.84,214,8.61,1.79,-16,1 1575869070,2019-12-09 06:24,62.01,981.01,1006.80,214,8.62,1.76,-16,1 1575869131,2019-12-09 06:25,62.06,981.05,1006.84,214,8.62,1.77,-19,1 1575869191,2019-12-09 06:26,62.28,981.10,1006.89,214,8.59,1.79,-19,1 1575869252,2019-12-09 06:27,62.56,981.06,1006.84,214,8.61,1.87,-17,1 1575869312,2019-12-09 06:28,62.92,981.14,1006.93,214,8.63,1.97,-17,1 1575869372,2019-12-09 06:29,63.17,981.17,1006.96,214,8.64,2.04,-16,1 1575869433,2019-12-09 06:30,63.51,981.13,1006.91,214,8.66,2.13,-19,1 1575869493,2019-12-09 06:31,63.39,981.13,1006.91,214,8.68,2.12,-18,1 1575869553,2019-12-09 06:32,63.07,981.05,1006.83,214,8.70,2.07,-17,1 1575869613,2019-12-09 06:33,63.29,980.98,1006.77,214,8.70,2.12,-17,1 1575869674,2019-12-09 06:34,63.36,981.04,1006.82,214,8.66,2.10,-18,1 1575869734,2019-12-09 06:35,62.91,981.01,1006.79,214,8.72,2.06,-15,1 1575869794,2019-12-09 06:36,63.36,980.97,1006.75,214,8.66,2.10,-16,1 1575869855,2019-12-09 06:37,63.38,980.96,1006.74,214,8.72,2.16,-16,1 1575869915,2019-12-09 06:38,63.53,980.93,1006.71,214,8.74,2.21,-15,1 1575869976,2019-12-09 06:39,62.95,980.94,1006.72,214,8.72,2.06,-17,1 1575870036,2019-12-09 06:40,63.17,980.97,1006.76,214,8.72,2.11,-17,1 1575870096,2019-12-09 06:41,63.10,980.93,1006.71,214,8.77,2.14,-17,1 1575870157,2019-12-09 06:42,62.18,980.96,1006.74,214,8.77,1.94,-16,1 1575870217,2019-12-09 06:43,62.64,980.99,1006.77,214,8.74,2.01,-17,1 1575870277,2019-12-09 06:44,61.42,980.96,1006.74,214,8.79,1.79,-17,1 1575870338,2019-12-09 06:45,62.28,980.90,1006.68,214,8.79,1.98,-17,1 1575870398,2019-12-09 06:46,61.87,980.97,1006.75,214,8.79,1.89,-16,1 1575870458,2019-12-09 06:47,62.39,980.99,1006.78,214,8.81,2.02,-20,1 1575870518,2019-12-09 06:48,62.50,981.00,1006.78,214,8.80,2.04,-20,1 1575870579,2019-12-09 06:49,62.31,981.03,1006.81,214,8.80,2.00,-18,1 1575870639,2019-12-09 06:50,61.99,981.07,1006.85,214,8.79,1.92,-18,1 1575870699,2019-12-09 06:51,62.31,981.13,1006.91,214,8.76,1.96,-17,1 1575870760,2019-12-09 06:52,61.89,981.11,1006.89,214,8.79,1.89,-17,1 1575870820,2019-12-09 06:53,61.98,981.19,1006.97,214,8.78,1.90,-16,1 1575870880,2019-12-09 06:54,61.72,981.14,1006.92,214,8.78,1.84,-18,1 1575870940,2019-12-09 06:55,62.13,981.19,1006.97,214,8.75,1.91,-17,1 1575871001,2019-12-09 06:56,62.05,981.14,1006.92,214,8.74,1.88,-19,1 1575871061,2019-12-09 06:57,62.36,981.11,1006.89,214,8.76,1.97,-17,1 1575871121,2019-12-09 06:58,61.80,981.11,1006.90,214,8.72,1.81,-17,1 1575871182,2019-12-09 06:59,62.19,981.15,1006.94,214,8.77,1.94,-18,1 1575871242,2019-12-09 07:00,61.91,981.15,1006.93,214,8.80,1.91,-17,1 1575871302,2019-12-09 07:01,62.40,981.16,1006.94,214,8.77,1.99,-19,1 1575871363,2019-12-09 07:02,62.67,981.17,1006.96,214,8.72,2.00,-18,1 1575871423,2019-12-09 07:03,62.93,981.21,1006.99,214,8.75,2.09,-18,1 1575871483,2019-12-09 07:04,62.63,981.23,1007.01,214,8.80,2.07,-16,1 1575871544,2019-12-09 07:05,63.21,981.23,1007.02,214,8.75,2.15,-17,1 1575871604,2019-12-09 07:06,63.22,981.20,1006.98,214,8.78,2.18,-16,1 1575871664,2019-12-09 07:07,62.30,981.27,1007.05,214,8.81,2.00,-17,1 1575871724,2019-12-09 07:08,63.15,981.31,1007.09,214,8.82,2.20,-17,1 1575871785,2019-12-09 07:09,63.24,981.30,1007.08,214,8.80,2.21,-17,1 1575871845,2019-12-09 07:10,63.62,981.27,1007.05,214,8.83,2.32,-15,1 1575871906,2019-12-09 07:11,63.48,981.32,1007.10,214,8.82,2.28,-19,1 1575871966,2019-12-09 07:12,63.44,981.32,1007.11,214,8.82,2.27,-17,1 1575872026,2019-12-09 07:13,63.85,981.36,1007.14,214,8.75,2.29,-16,1 1575872087,2019-12-09 07:14,63.60,981.34,1007.12,214,8.81,2.29,-15,1 1575872147,2019-12-09 07:15,63.56,981.31,1007.10,214,8.77,2.25,-16,1 1575872207,2019-12-09 07:16,63.35,981.33,1007.12,214,8.82,2.25,-16,1 1575872268,2019-12-09 07:17,62.18,981.29,1007.07,214,8.81,1.98,-15,1 1575872328,2019-12-09 07:18,64.22,981.21,1007.00,214,8.84,2.46,-20,1 1575872388,2019-12-09 07:19,64.03,981.24,1007.03,214,8.86,2.44,-18,1 1575872449,2019-12-09 07:20,63.76,981.26,1007.04,214,8.80,2.32,-19,1 1575872509,2019-12-09 07:21,63.54,981.14,1006.92,214,8.87,2.34,-17,1 1575872569,2019-12-09 07:22,63.55,981.22,1007.00,214,8.88,2.35,-18,1 1575872630,2019-12-09 07:23,64.22,981.22,1007.00,214,8.87,2.49,-16,1 1575872690,2019-12-09 07:24,63.72,981.13,1006.91,214,8.86,2.37,-20,1 1575872751,2019-12-09 07:25,63.72,981.13,1006.92,214,8.83,2.34,-19,1 1575872811,2019-12-09 07:26,63.88,981.19,1006.98,214,8.85,2.39,-15,1 1575872871,2019-12-09 07:27,63.67,981.22,1007.01,214,8.85,2.35,-16,1 1575872932,2019-12-09 07:28,63.84,981.23,1007.01,214,8.78,2.32,-17,1 1575872992,2019-12-09 07:29,63.80,981.23,1007.01,214,8.82,2.35,-18,1 1575873052,2019-12-09 07:30,63.91,981.21,1006.99,214,8.82,2.37,-19,1 1575873113,2019-12-09 07:31,63.33,981.13,1006.92,214,8.88,2.30,-16,1 1575873173,2019-12-09 07:32,63.11,981.19,1006.97,214,8.89,2.26,-17,1 1575873233,2019-12-09 07:33,63.59,981.17,1006.96,214,8.90,2.38,-18,1 1575873293,2019-12-09 07:34,61.52,981.07,1006.85,214,8.94,1.95,-18,1 1575873353,2019-12-09 07:35,63.40,981.11,1006.89,214,8.91,2.34,-14,1 1575873413,2019-12-09 07:36,61.66,981.04,1006.83,214,8.92,1.96,-17,1 1575873474,2019-12-09 07:37,61.06,981.00,1006.78,214,9.04,1.94,-16,1 1575873534,2019-12-09 07:38,61.31,980.96,1006.74,214,9.01,1.97,-18,1 1575873594,2019-12-09 07:39,61.89,980.94,1006.72,214,8.89,1.99,-17,1 1575873654,2019-12-09 07:40,62.13,980.93,1006.72,214,8.96,2.11,-19,1 1575873714,2019-12-09 07:41,61.87,981.06,1006.84,214,9.03,2.12,-16,1 1575873774,2019-12-09 07:42,62.62,981.13,1006.91,214,8.98,2.24,-15,1 1575873835,2019-12-09 07:43,62.23,981.20,1006.98,214,8.96,2.13,-19,1 1575873895,2019-12-09 07:44,62.67,981.21,1006.99,214,8.93,2.20,-19,1 1575873955,2019-12-09 07:45,62.45,981.25,1007.03,214,8.95,2.17,-19,1 1575874015,2019-12-09 07:46,62.43,981.31,1007.09,214,8.94,2.16,-18,1 1575874075,2019-12-09 07:47,62.55,981.24,1007.02,214,8.89,2.14,-18,1 1575874136,2019-12-09 07:48,62.68,981.26,1007.05,214,8.89,2.17,-18,1 1575874196,2019-12-09 07:49,63.60,981.33,1007.12,214,8.90,2.38,-17,1 1575874256,2019-12-09 07:50,63.53,981.40,1007.18,214,8.90,2.36,-17,1 1575874316,2019-12-09 07:51,63.31,981.40,1007.18,214,8.91,2.33,-18,1 1575874376,2019-12-09 07:52,63.11,981.43,1007.21,214,8.90,2.27,-17,1 1575874436,2019-12-09 07:53,63.09,981.35,1007.13,214,8.87,2.24,-19,1 1575874496,2019-12-09 07:54,62.85,981.35,1007.14,214,8.94,2.25,-16,1 1575874557,2019-12-09 07:55,62.94,981.38,1007.16,214,8.95,2.28,-17,1 1575874617,2019-12-09 07:56,63.39,981.40,1007.18,214,8.91,2.34,-18,1 1575874677,2019-12-09 07:57,63.17,981.35,1007.14,214,8.90,2.28,-18,1 1575874737,2019-12-09 07:58,63.07,981.24,1007.03,214,8.87,2.23,-16,1 1575874860,2019-12-09 08:01,61.64,981.20,1006.98,214,8.98,2.02,-18,1 1575874921,2019-12-09 08:02,61.84,981.17,1006.95,214,8.97,2.05,-17,1 1575874981,2019-12-09 08:03,62.12,981.28,1007.06,214,8.98,2.12,-15,1 1575875042,2019-12-09 08:04,62.79,981.27,1007.05,214,8.98,2.27,-18,1 1575875102,2019-12-09 08:05,62.88,981.40,1007.18,214,8.88,2.20,-18,1 1575875163,2019-12-09 08:06,62.94,981.40,1007.19,214,8.94,2.27,-17,1 1575875223,2019-12-09 08:07,62.47,981.42,1007.21,214,8.91,2.14,-17,1 1575875283,2019-12-09 08:08,62.55,981.39,1007.17,214,8.93,2.17,-17,1 1575875344,2019-12-09 08:09,62.60,981.37,1007.15,214,8.95,2.20,-17,1 1575875404,2019-12-09 08:10,61.58,981.37,1007.16,214,8.99,2.01,-18,1 1575875465,2019-12-09 08:11,62.40,981.34,1007.13,214,8.99,2.20,-18,1 1575875525,2019-12-09 08:12,62.31,981.25,1007.03,214,9.00,2.19,-18,1 1575875586,2019-12-09 08:13,61.94,981.21,1006.99,214,9.02,2.12,-18,1 1575875646,2019-12-09 08:14,61.98,981.29,1007.07,214,9.00,2.11,-18,1 1575875706,2019-12-09 08:15,62.16,981.18,1006.96,214,9.00,2.15,-16,1 1575875767,2019-12-09 08:16,62.07,981.26,1007.04,214,9.01,2.14,-15,1 1575875827,2019-12-09 08:17,62.07,981.33,1007.11,214,8.97,2.10,-18,1 1575875888,2019-12-09 08:18,62.15,981.26,1007.04,214,9.04,2.19,-17,1 1575875948,2019-12-09 08:19,62.07,981.13,1006.91,214,9.02,2.15,-16,1 1575876008,2019-12-09 08:20,62.26,981.19,1006.98,214,9.00,2.17,-17,1 1575876069,2019-12-09 08:21,62.27,981.12,1006.90,214,9.05,2.22,-16,1 1575876129,2019-12-09 08:22,62.52,981.05,1006.84,214,9.04,2.27,-16,1 1575876190,2019-12-09 08:23,62.35,980.77,1006.55,214,9.04,2.23,-18,1 1575876250,2019-12-09 08:24,62.53,980.93,1006.72,214,9.03,2.26,-18,1 1575876311,2019-12-09 08:25,62.58,981.21,1006.99,214,9.01,2.26,-16,1 1575876371,2019-12-09 08:26,62.87,981.08,1006.86,214,9.05,2.36,-18,1 1575876431,2019-12-09 08:27,62.98,981.18,1006.96,214,9.05,2.38,-18,1 1575876492,2019-12-09 08:28,63.04,981.21,1006.99,214,9.05,2.40,-18,1 1575876552,2019-12-09 08:29,62.79,981.24,1007.02,214,9.02,2.31,-18,1 1575876613,2019-12-09 08:30,62.88,981.20,1006.99,214,9.01,2.32,-18,1 1575876673,2019-12-09 08:31,62.82,981.16,1006.95,214,9.06,2.36,-18,1 1575876734,2019-12-09 08:32,62.35,981.13,1006.91,214,9.09,2.28,-19,1 1575876794,2019-12-09 08:33,62.80,981.12,1006.90,214,9.08,2.37,-19,1 1575876854,2019-12-09 08:34,62.94,981.20,1006.98,214,9.08,2.40,-16,1 1575876915,2019-12-09 08:35,62.74,981.25,1007.03,214,9.08,2.36,-17,1 1575876975,2019-12-09 08:36,62.60,981.21,1006.99,214,9.08,2.33,-18,1 1575877036,2019-12-09 08:37,62.50,981.22,1007.00,214,9.07,2.30,-18,1 1575877096,2019-12-09 08:38,62.47,981.27,1007.05,214,9.07,2.29,-17,1 1575877156,2019-12-09 08:39,61.91,981.33,1007.11,214,9.10,2.19,-17,1 1575877217,2019-12-09 08:40,62.03,981.35,1007.13,214,9.15,2.27,-15,1 1575877277,2019-12-09 08:41,62.41,981.30,1007.09,214,9.11,2.31,-17,1 1575877338,2019-12-09 08:42,62.24,981.28,1007.06,214,9.16,2.32,-17,1 1575877398,2019-12-09 08:43,61.85,981.23,1007.01,214,9.17,2.24,-18,1 1575877459,2019-12-09 08:44,62.00,981.39,1007.18,214,9.13,2.24,-15,1 1575877519,2019-12-09 08:45,62.26,981.43,1007.21,214,9.17,2.34,-16,1 1575877580,2019-12-09 08:46,62.13,981.41,1007.20,214,9.21,2.34,-16,1 1575877640,2019-12-09 08:47,62.29,981.41,1007.19,214,9.15,2.32,-16,1 1575877701,2019-12-09 08:48,62.48,981.40,1007.18,214,9.21,2.42,-19,1 1575877761,2019-12-09 08:49,62.57,981.41,1007.20,214,9.24,2.47,-15,1 1575877821,2019-12-09 08:50,62.88,981.46,1007.24,214,9.22,2.52,-15,1 1575877882,2019-12-09 08:51,62.65,981.39,1007.17,214,9.26,2.51,-19,1 1575877942,2019-12-09 08:52,62.84,981.44,1007.22,214,9.23,2.52,-17,1 1575878003,2019-12-09 08:53,62.84,981.44,1007.22,214,9.30,2.59,-17,1 1575878063,2019-12-09 08:54,62.74,981.37,1007.15,214,9.29,2.56,-17,1 1575878124,2019-12-09 08:55,62.59,981.47,1007.25,214,9.30,2.53,-17,1 1575878184,2019-12-09 08:56,62.67,981.38,1007.16,214,9.35,2.60,-19,1 1575878245,2019-12-09 08:57,62.78,981.44,1007.22,214,9.29,2.57,-16,1 1575878305,2019-12-09 08:58,62.45,981.52,1007.30,214,9.34,2.54,-16,1 1575878366,2019-12-09 08:59,61.50,981.45,1007.23,214,9.38,2.36,-20,1 1575878426,2019-12-09 09:00,61.15,981.45,1007.23,214,9.37,2.27,-17,1 1575878487,2019-12-09 09:01,60.74,981.45,1007.23,214,9.40,2.21,-19,1 1575878548,2019-12-09 09:02,60.45,981.46,1007.24,214,9.49,2.22,-16,1 1575878608,2019-12-09 09:03,59.94,981.46,1007.24,214,9.46,2.08,-17,1 1575878668,2019-12-09 09:04,59.90,981.50,1007.28,214,9.48,2.09,-17,1 1575878729,2019-12-09 09:05,59.96,981.43,1007.21,214,9.45,2.07,-17,1 1575878789,2019-12-09 09:06,60.14,981.53,1007.31,214,9.55,2.21,-17,1 1575878850,2019-12-09 09:07,60.32,981.55,1007.33,214,9.55,2.25,-18,1 1575878910,2019-12-09 09:08,59.80,981.66,1007.45,214,9.55,2.13,-18,1 1575878971,2019-12-09 09:09,59.59,981.69,1007.47,214,9.57,2.10,-18,1 1575879031,2019-12-09 09:10,59.89,981.69,1007.47,214,9.58,2.18,-18,1 1575879092,2019-12-09 09:11,59.76,981.64,1007.42,214,9.60,2.17,-20,1 1575879152,2019-12-09 09:12,59.48,981.64,1007.42,214,9.60,2.10,-19,1 1575879213,2019-12-09 09:13,59.43,981.59,1007.37,214,9.63,2.12,-17,1 1575879273,2019-12-09 09:14,59.23,981.56,1007.35,214,9.68,2.12,-17,1 1575879334,2019-12-09 09:15,59.55,981.63,1007.42,214,9.66,2.18,-16,1 1575879394,2019-12-09 09:16,59.22,981.58,1007.36,214,9.68,2.11,-18,1 1575879455,2019-12-09 09:17,59.09,981.55,1007.33,214,9.72,2.12,-20,1 1575879515,2019-12-09 09:18,59.48,981.64,1007.42,214,9.70,2.20,-19,1 1575879575,2019-12-09 09:19,58.80,981.64,1007.42,214,9.73,2.06,-18,1 1575879636,2019-12-09 09:20,58.97,981.58,1007.36,214,9.74,2.11,-20,1 1575879696,2019-12-09 09:21,58.63,981.66,1007.44,214,9.70,1.99,-17,1 1575879757,2019-12-09 09:22,58.58,981.64,1007.43,214,9.74,2.02,-19,1 1575879817,2019-12-09 09:23,58.93,981.69,1007.47,214,9.71,2.08,-18,1 1575879878,2019-12-09 09:24,58.74,981.60,1007.39,214,9.73,2.05,-18,1 1575879938,2019-12-09 09:25,58.77,981.70,1007.48,214,9.77,2.09,-17,1 1575879998,2019-12-09 09:26,58.76,981.70,1007.48,214,9.79,2.11,-15,1 1575880059,2019-12-09 09:27,58.54,981.72,1007.50,214,9.77,2.04,-19,1 1575880119,2019-12-09 09:28,58.76,981.66,1007.45,214,9.77,2.09,-18,1 1575880180,2019-12-09 09:29,58.77,981.68,1007.46,214,9.77,2.09,-19,1 1575880240,2019-12-09 09:30,58.71,981.65,1007.43,214,9.77,2.08,-18,1 1575880301,2019-12-09 09:31,58.76,981.63,1007.41,214,9.82,2.14,-19,1 1575880361,2019-12-09 09:32,58.56,981.54,1007.33,214,9.81,2.08,-18,1 1575880422,2019-12-09 09:33,58.50,981.61,1007.39,214,9.83,2.08,-18,1 1575880482,2019-12-09 09:34,58.47,981.64,1007.42,214,9.87,2.12,-19,1 1575880542,2019-12-09 09:35,58.70,981.65,1007.43,214,9.84,2.14,-16,1 1575880603,2019-12-09 09:36,58.42,981.65,1007.44,214,9.91,2.14,-18,1 1575880663,2019-12-09 09:37,58.39,981.65,1007.43,214,9.92,2.14,-16,1 1575880724,2019-12-09 09:38,58.08,981.59,1007.38,214,9.95,2.10,-17,1 1575880784,2019-12-09 09:39,58.55,981.62,1007.40,214,9.95,2.21,-16,1 1575880845,2019-12-09 09:40,58.05,981.61,1007.39,214,9.95,2.09,-16,1 1575880905,2019-12-09 09:41,57.98,981.69,1007.47,214,9.96,2.08,-18,1 1575880966,2019-12-09 09:42,57.67,981.72,1007.50,214,9.89,1.94,-18,1 1575881027,2019-12-09 09:43,57.73,981.63,1007.41,214,9.96,2.02,-18,1 1575881087,2019-12-09 09:44,58.06,981.70,1007.48,214,9.97,2.11,-20,1 1575881148,2019-12-09 09:45,58.45,981.69,1007.47,214,9.99,2.22,-16,1 1575881269,2019-12-09 09:47,58.43,981.80,1007.58,214,9.99,2.22,-19,1 1575881329,2019-12-09 09:48,58.41,981.70,1007.48,214,10.04,2.26,-17,1 1575881452,2019-12-09 09:50,58.10,981.70,1007.48,214,10.06,2.20,-17,1 1575881513,2019-12-09 09:51,57.85,981.66,1007.44,214,10.11,2.19,-17,1 1575881573,2019-12-09 09:52,57.61,981.69,1007.47,214,10.12,2.14,-19,1 1575881633,2019-12-09 09:53,57.58,981.70,1007.48,214,10.12,2.13,-16,1 1575881693,2019-12-09 09:54,57.60,981.77,1007.55,214,10.16,2.18,-19,1 1575881753,2019-12-09 09:55,57.36,981.80,1007.58,214,10.20,2.16,-16,1 1575881813,2019-12-09 09:56,57.08,981.74,1007.53,214,10.21,2.10,-18,1 1575881874,2019-12-09 09:57,56.76,981.82,1007.60,214,10.25,2.06,-18,1 1575881934,2019-12-09 09:58,56.90,981.74,1007.52,214,10.25,2.09,-19,1 1575881994,2019-12-09 09:59,57.00,981.80,1007.58,214,10.26,2.12,-16,1 1575882054,2019-12-09 10:00,56.59,981.87,1007.65,214,10.28,2.04,-18,1 1575882115,2019-12-09 10:01,56.82,981.81,1007.59,214,10.25,2.07,-20,1 1575882175,2019-12-09 10:02,56.59,981.83,1007.61,214,10.31,2.07,-16,1 1575882235,2019-12-09 10:03,56.67,981.76,1007.54,214,10.32,2.10,-19,1 1575882295,2019-12-09 10:04,56.73,981.84,1007.62,214,10.36,2.15,-18,1 1575882355,2019-12-09 10:05,56.85,981.79,1007.57,214,10.38,2.20,-18,1 1575882416,2019-12-09 10:06,57.18,981.84,1007.63,214,10.35,2.25,-18,1 1575882476,2019-12-09 10:07,56.87,981.89,1007.68,214,10.43,2.25,-17,1 1575882536,2019-12-09 10:08,57.04,981.81,1007.60,214,10.48,2.34,-18,1 1575882596,2019-12-09 10:09,57.10,981.87,1007.66,214,10.50,2.37,-17,1 1575882656,2019-12-09 10:10,56.87,981.85,1007.63,214,10.53,2.35,-18,1 1575882717,2019-12-09 10:11,56.12,981.79,1007.57,214,10.53,2.16,-17,1 1575882777,2019-12-09 10:12,56.56,981.89,1007.68,214,10.47,2.21,-19,1 1575882837,2019-12-09 10:13,56.12,981.84,1007.63,214,10.60,2.23,-18,1 1575882897,2019-12-09 10:14,56.28,981.92,1007.70,214,10.62,2.28,-17,1 1575882957,2019-12-09 10:15,56.30,981.84,1007.62,214,10.74,2.40,-18,1 1575883081,2019-12-09 10:18,56.18,981.78,1007.56,214,10.85,2.47,-17,1 1575883141,2019-12-09 10:19,55.98,981.78,1007.56,214,10.90,2.47,-16,1 1575883202,2019-12-09 10:20,55.88,981.79,1007.57,214,10.94,2.48,-18,1 1575883262,2019-12-09 10:21,55.79,981.80,1007.59,214,10.99,2.51,-19,1 1575883323,2019-12-09 10:22,55.64,981.75,1007.53,214,10.99,2.47,-19,1 1575883383,2019-12-09 10:23,55.48,981.83,1007.61,214,11.11,2.54,-17,1 1575883504,2019-12-09 10:25,54.65,981.65,1007.43,214,11.16,2.37,-18,1 1575883565,2019-12-09 10:26,55.18,981.69,1007.47,214,11.20,2.55,-19,1 1575883625,2019-12-09 10:27,55.20,981.61,1007.39,214,11.24,2.59,-20,1 1575883686,2019-12-09 10:28,54.82,981.67,1007.45,214,11.25,2.50,-17,1 1575883749,2019-12-09 10:29,55.13,981.69,1007.47,214,11.25,2.58,-19,1 1575883809,2019-12-09 10:30,54.82,981.71,1007.49,214,11.20,2.46,-17,1 1575883870,2019-12-09 10:31,54.67,981.61,1007.39,214,11.27,2.48,-19,1 1575883930,2019-12-09 10:32,54.72,981.60,1007.39,214,11.25,2.48,-21,1 1575883991,2019-12-09 10:33,55.05,981.49,1007.28,214,11.21,2.52,-19,1 1575884051,2019-12-09 10:34,54.84,981.57,1007.35,214,11.19,2.45,-18,1 1575884112,2019-12-09 10:35,55.20,981.58,1007.36,214,11.23,2.58,-20,1 1575884172,2019-12-09 10:36,55.00,981.60,1007.38,214,11.23,2.53,-19,1 1575884233,2019-12-09 10:37,55.17,981.57,1007.35,214,11.21,2.55,-17,1 1575884293,2019-12-09 10:38,55.12,981.60,1007.38,214,11.26,2.59,-18,1 1575884354,2019-12-09 10:39,54.92,981.59,1007.37,214,11.27,2.55,-21,1 1575884414,2019-12-09 10:40,54.75,981.54,1007.32,214,11.26,2.49,-21,1 1575884475,2019-12-09 10:41,55.03,981.61,1007.40,214,11.18,2.49,-20,1 1575884536,2019-12-09 10:42,54.95,981.60,1007.38,214,11.28,2.56,-17,1 1575884596,2019-12-09 10:43,54.92,981.70,1007.48,214,11.37,2.64,-19,1 1575884657,2019-12-09 10:44,54.81,981.68,1007.46,214,11.35,2.59,-20,1 1575884717,2019-12-09 10:45,54.52,981.66,1007.45,214,11.35,2.52,-16,1 1575884778,2019-12-09 10:46,54.83,981.67,1007.45,214,11.42,2.67,-18,1 1575884838,2019-12-09 10:47,54.56,981.62,1007.41,214,11.44,2.61,-19,1 1575884899,2019-12-09 10:48,54.61,981.67,1007.45,214,11.46,2.64,-20,1 1575884959,2019-12-09 10:49,54.71,981.65,1007.43,214,11.45,2.66,-18,1 1575885019,2019-12-09 10:50,54.87,981.65,1007.44,214,11.49,2.74,-17,1 1575885080,2019-12-09 10:51,54.42,981.65,1007.44,214,11.45,2.59,-20,1 1575885141,2019-12-09 10:52,54.47,981.69,1007.47,214,11.52,2.67,-19,1 1575885201,2019-12-09 10:53,54.41,981.68,1007.46,214,11.53,2.66,-19,1 1575885262,2019-12-09 10:54,54.41,981.60,1007.39,214,11.55,2.68,-19,1 1575885322,2019-12-09 10:55,54.53,981.63,1007.42,214,11.57,2.73,-19,1 1575885383,2019-12-09 10:56,54.50,981.54,1007.33,214,11.58,2.73,-17,1 1575885443,2019-12-09 10:57,54.41,981.57,1007.35,214,11.59,2.72,-21,1 1575885504,2019-12-09 10:58,54.08,981.59,1007.38,214,11.60,2.64,-20,1 1575885564,2019-12-09 10:59,54.60,981.61,1007.40,214,11.57,2.74,-22,1 1575885625,2019-12-09 11:00,54.43,981.61,1007.40,214,11.66,2.78,-19,1 1575885685,2019-12-09 11:01,54.39,981.56,1007.34,214,11.68,2.79,-17,1 1575885746,2019-12-09 11:02,54.82,981.60,1007.39,214,11.70,2.92,-18,1 1575885867,2019-12-09 11:04,54.25,981.62,1007.40,214,11.73,2.80,-19,1 1575885927,2019-12-09 11:05,54.53,981.63,1007.42,214,11.75,2.89,-18,1 1575885988,2019-12-09 11:06,54.47,981.66,1007.44,214,11.77,2.90,-21,1 1575886048,2019-12-09 11:07,54.16,981.62,1007.40,214,11.77,2.82,-21,1 1575886109,2019-12-09 11:08,54.22,981.72,1007.51,214,11.80,2.86,-18,1 1575886169,2019-12-09 11:09,54.44,981.75,1007.54,214,11.84,2.96,-18,1 1575886230,2019-12-09 11:10,54.05,981.74,1007.52,214,11.78,2.80,-19,1 1575886290,2019-12-09 11:11,54.16,981.77,1007.55,214,11.87,2.91,-20,1 1575886351,2019-12-09 11:12,54.38,981.80,1007.58,214,11.88,2.98,-17,1 1575886411,2019-12-09 11:13,53.97,981.75,1007.53,214,11.89,2.88,-20,1 1575886472,2019-12-09 11:14,53.98,981.80,1007.58,214,11.90,2.89,-18,1 1575886532,2019-12-09 11:15,54.28,981.71,1007.49,214,11.92,2.99,-18,1 1575886593,2019-12-09 11:16,53.69,981.77,1007.55,214,11.87,2.79,-16,1 1575886654,2019-12-09 11:17,53.92,981.79,1007.57,214,11.95,2.92,-17,1 1575886714,2019-12-09 11:18,53.75,981.78,1007.57,214,11.95,2.88,-18,1 1575886775,2019-12-09 11:19,53.99,981.72,1007.51,214,11.94,2.93,-18,1 1575886896,2019-12-09 11:21,53.52,981.77,1007.56,214,11.95,2.82,-19,1 1575887077,2019-12-09 11:24,53.70,981.84,1007.62,214,11.99,2.90,-21,1 1575887138,2019-12-09 11:25,53.33,981.75,1007.53,214,11.98,2.79,-20,1 1575887198,2019-12-09 11:26,53.38,981.75,1007.54,214,12.00,2.83,-19,1 1575887259,2019-12-09 11:27,53.44,981.68,1007.47,214,11.96,2.80,-19,1 1575887319,2019-12-09 11:28,53.00,981.73,1007.51,214,11.97,2.70,-21,1 1575887380,2019-12-09 11:29,53.07,981.69,1007.48,214,11.98,2.73,-18,1 1575887440,2019-12-09 11:30,52.71,981.71,1007.49,214,12.01,2.66,-19,1 1575887501,2019-12-09 11:31,53.05,981.74,1007.52,214,12.02,2.76,-21,1 1575887561,2019-12-09 11:32,53.01,981.71,1007.49,214,12.00,2.73,-19,1 1575887621,2019-12-09 11:33,52.96,981.73,1007.51,214,12.04,2.75,-20,1 1575887682,2019-12-09 11:34,53.19,981.70,1007.48,214,12.06,2.83,-20,1 1575887742,2019-12-09 11:35,53.33,981.70,1007.49,214,12.06,2.87,-22,1 1575887803,2019-12-09 11:36,52.74,981.72,1007.50,214,12.11,2.76,-20,1 1575887863,2019-12-09 11:37,52.78,981.74,1007.52,214,12.16,2.82,-21,1 1575887924,2019-12-09 11:38,52.61,981.72,1007.51,214,12.18,2.79,-18,1 1575887984,2019-12-09 11:39,52.39,981.50,1007.28,214,12.20,2.75,-20,1 1575888045,2019-12-09 11:40,53.02,981.71,1007.50,214,12.25,2.96,-17,1 1575888105,2019-12-09 11:41,52.39,981.74,1007.52,214,12.26,2.81,-19,1 1575888166,2019-12-09 11:42,52.35,981.72,1007.51,214,12.28,2.81,-21,1 1575888226,2019-12-09 11:43,52.08,981.71,1007.49,214,12.26,2.72,-16,1 1575888287,2019-12-09 11:44,52.36,981.71,1007.49,214,12.23,2.77,-18,1 1575888347,2019-12-09 11:45,52.06,981.69,1007.47,214,12.28,2.73,-19,1 1575888408,2019-12-09 11:46,52.19,981.62,1007.40,214,12.31,2.80,-19,1 1575888468,2019-12-09 11:47,52.01,981.65,1007.43,214,12.36,2.79,-19,1 1575888528,2019-12-09 11:48,51.86,981.67,1007.46,214,12.39,2.78,-21,1 1575888589,2019-12-09 11:49,51.87,981.62,1007.40,214,12.38,2.77,-18,1 1575888649,2019-12-09 11:50,51.16,981.61,1007.39,214,12.30,2.51,-21,1 1575888710,2019-12-09 11:51,51.89,981.63,1007.41,214,12.36,2.76,-18,1 1575888770,2019-12-09 11:52,51.85,981.66,1007.44,214,12.42,2.81,-18,1 1575888831,2019-12-09 11:53,51.46,981.68,1007.46,214,12.39,2.67,-19,1 1575888891,2019-12-09 11:54,51.90,981.69,1007.47,214,12.41,2.81,-17,1 1575889012,2019-12-09 11:56,51.21,981.68,1007.46,214,12.45,2.66,-19,1 1575889073,2019-12-09 11:57,51.69,981.68,1007.47,214,12.45,2.79,-20,1 1575889133,2019-12-09 11:58,51.88,981.70,1007.49,214,12.41,2.81,-19,1 1575889193,2019-12-09 11:59,51.25,981.70,1007.48,214,12.44,2.66,-19,1 1575889253,2019-12-09 12:00,51.59,981.71,1007.49,214,12.48,2.79,-19,1 1575889313,2019-12-09 12:01,51.33,981.67,1007.45,214,12.45,2.69,-19,1 1575889373,2019-12-09 12:02,51.24,981.84,1007.62,214,12.50,2.71,-19,1 1575889434,2019-12-09 12:03,50.96,981.87,1007.65,214,12.43,2.57,-21,1 1575889494,2019-12-09 12:04,51.30,981.84,1007.62,214,12.48,2.71,-19,1 1575889554,2019-12-09 12:05,51.21,981.89,1007.67,214,12.44,2.65,-20,1 1575889614,2019-12-09 12:06,50.96,981.95,1007.73,214,12.45,2.59,-18,1 1575889674,2019-12-09 12:07,51.48,981.77,1007.55,214,12.45,2.73,-19,1 1575889734,2019-12-09 12:08,51.20,981.90,1007.69,214,12.30,2.52,-21,1 1575889795,2019-12-09 12:09,51.70,981.93,1007.71,214,12.38,2.73,-18,1 1575889855,2019-12-09 12:10,51.50,981.87,1007.66,214,12.33,2.63,-20,1 1575889916,2019-12-09 12:11,51.47,981.88,1007.66,214,12.29,2.58,-20,1 1575889976,2019-12-09 12:12,51.75,981.91,1007.69,214,12.34,2.70,-20,1 1575890037,2019-12-09 12:13,51.54,981.86,1007.65,214,12.36,2.67,-17,1 1575890097,2019-12-09 12:14,51.18,981.83,1007.62,214,12.32,2.53,-18,1 1575890157,2019-12-09 12:15,51.29,981.84,1007.62,214,12.31,2.55,-18,1 1575890217,2019-12-09 12:16,51.22,981.80,1007.58,214,12.29,2.51,-21,1 1575890341,2019-12-09 12:19,51.28,981.84,1007.63,214,12.31,2.55,-19,1 1575890401,2019-12-09 12:20,51.38,981.85,1007.63,214,12.27,2.54,-17,1 1575890462,2019-12-09 12:21,51.13,981.91,1007.69,214,12.26,2.46,-17,1 1575890522,2019-12-09 12:22,51.14,981.91,1007.69,214,12.14,2.35,-21,1 1575890583,2019-12-09 12:23,51.47,981.91,1007.70,214,12.17,2.47,-17,1 1575890643,2019-12-09 12:24,51.41,981.91,1007.69,214,12.23,2.51,-20,1 1575890764,2019-12-09 12:26,50.87,981.98,1007.76,214,12.19,2.33,-20,1 1575890825,2019-12-09 12:27,51.26,981.90,1007.69,214,12.27,2.51,-20,1 1575890886,2019-12-09 12:28,51.02,981.91,1007.69,214,12.19,2.37,-19,1 1575890946,2019-12-09 12:29,51.37,981.90,1007.69,214,12.19,2.46,-19,1 1575891007,2019-12-09 12:30,51.51,981.86,1007.64,214,12.24,2.55,-20,1 1575891067,2019-12-09 12:31,51.35,981.98,1007.76,214,12.30,2.56,-19,1 1575891128,2019-12-09 12:32,50.01,982.00,1007.78,214,12.21,2.11,-18,1 1575891188,2019-12-09 12:33,50.51,981.94,1007.73,214,12.25,2.28,-20,1 1575891248,2019-12-09 12:34,50.79,981.86,1007.65,214,12.28,2.39,-17,1 1575891309,2019-12-09 12:35,51.04,981.93,1007.72,214,12.30,2.48,-17,1 1575891369,2019-12-09 12:36,50.88,981.95,1007.74,214,12.31,2.44,-19,1 1575891430,2019-12-09 12:37,50.57,981.87,1007.65,214,12.27,2.31,-19,1 1575891491,2019-12-09 12:38,50.35,981.96,1007.75,214,12.24,2.23,-20,1 1575891552,2019-12-09 12:39,50.73,981.93,1007.71,214,12.25,2.34,-19,1 1575891612,2019-12-09 12:40,50.42,981.96,1007.74,214,12.23,2.24,-18,1 1575891673,2019-12-09 12:41,50.42,982.00,1007.79,214,12.25,2.26,-20,1 1575891733,2019-12-09 12:42,50.54,981.93,1007.71,214,12.23,2.27,-17,1 1575891915,2019-12-09 12:45,50.66,982.07,1007.85,214,12.23,2.30,-17,1 1575892036,2019-12-09 12:47,50.63,982.03,1007.81,214,12.19,2.26,-18,1 1575892097,2019-12-09 12:48,50.77,982.07,1007.85,214,12.16,2.27,-17,1 1575892157,2019-12-09 12:49,50.51,982.07,1007.85,214,12.23,2.26,-19,1 1575892218,2019-12-09 12:50,50.49,982.07,1007.85,214,12.20,2.23,-18,1 1575892278,2019-12-09 12:51,50.51,982.02,1007.80,214,12.19,2.23,-15,1 1575892339,2019-12-09 12:52,50.61,981.85,1007.63,214,12.19,2.25,-20,1 1575892399,2019-12-09 12:53,50.60,982.04,1007.82,214,12.20,2.26,-18,1 1575892460,2019-12-09 12:54,50.34,982.05,1007.83,214,12.20,2.19,-20,1 1575892521,2019-12-09 12:55,50.07,982.02,1007.80,214,12.16,2.08,-21,1 1575892644,2019-12-09 12:57,50.90,982.03,1007.81,214,12.20,2.34,-21,1 1575892705,2019-12-09 12:58,50.48,981.92,1007.70,214,12.16,2.19,-21,1 1575892765,2019-12-09 12:59,50.30,982.01,1007.79,214,12.17,2.15,-19,1 1575892826,2019-12-09 13:00,49.95,982.05,1007.83,214,12.15,2.03,-19,1 1575892886,2019-12-09 13:01,50.72,981.94,1007.72,214,12.16,2.26,-17,1 1575892947,2019-12-09 13:02,50.52,982.07,1007.85,214,12.22,2.26,-17,1 1575893007,2019-12-09 13:03,50.14,981.98,1007.77,214,12.19,2.12,-17,1 1575893068,2019-12-09 13:04,49.77,982.01,1007.79,214,12.19,2.02,-17,1 1575893128,2019-12-09 13:05,50.26,982.09,1007.88,214,12.17,2.14,-18,1 1575893189,2019-12-09 13:06,50.63,982.07,1007.86,214,12.17,2.24,-18,1 1575893249,2019-12-09 13:07,50.59,982.03,1007.82,214,12.14,2.20,-20,1 1575893309,2019-12-09 13:08,49.28,982.03,1007.81,214,12.17,1.86,-18,1 1575893370,2019-12-09 13:09,49.72,982.05,1007.84,214,12.10,1.92,-20,1 1575893430,2019-12-09 13:10,49.71,981.92,1007.70,214,12.15,1.96,-17,1 1575893491,2019-12-09 13:11,49.92,982.02,1007.81,214,12.09,1.97,-19,1 1575893552,2019-12-09 13:12,50.21,981.96,1007.74,214,12.08,2.04,-17,1 1575893673,2019-12-09 13:14,50.04,981.96,1007.75,214,12.05,1.97,-17,1 1575893733,2019-12-09 13:15,50.05,981.97,1007.75,214,11.99,1.91,-21,1 1575893794,2019-12-09 13:16,49.70,981.96,1007.74,214,11.99,1.81,-20,1 1575893854,2019-12-09 13:17,49.91,981.95,1007.73,214,11.95,1.84,-19,1 1575893915,2019-12-09 13:18,49.99,981.98,1007.76,214,11.94,1.85,-20,1 1575894035,2019-12-09 13:20,50.23,981.90,1007.68,214,11.93,1.91,-17,1 1575894096,2019-12-09 13:21,50.29,981.94,1007.72,214,11.94,1.93,-16,1 1575894156,2019-12-09 13:22,50.41,981.85,1007.63,214,11.92,1.95,-18,1 1575894217,2019-12-09 13:23,50.17,981.88,1007.67,214,11.89,1.85,-19,1 1575894278,2019-12-09 13:24,50.20,981.84,1007.62,214,11.89,1.86,-19,1 1575894338,2019-12-09 13:25,50.51,981.99,1007.78,214,11.84,1.90,-16,1 1575894399,2019-12-09 13:26,50.23,981.90,1007.68,214,11.85,1.83,-17,1 1575894459,2019-12-09 13:27,50.45,981.90,1007.68,214,11.83,1.88,-18,1 1575894519,2019-12-09 13:28,50.56,981.93,1007.71,214,11.81,1.89,-19,1 1575894580,2019-12-09 13:29,50.46,981.93,1007.72,214,11.81,1.86,-18,1 1575894640,2019-12-09 13:30,50.63,981.88,1007.67,214,11.79,1.89,-20,1 1575894701,2019-12-09 13:31,50.56,981.87,1007.66,214,11.76,1.84,-17,1 1575894761,2019-12-09 13:32,50.80,981.88,1007.66,214,11.76,1.91,-19,1 1575894822,2019-12-09 13:33,50.55,981.90,1007.69,214,11.63,1.72,-19,1 1575894882,2019-12-09 13:34,50.76,981.91,1007.69,214,11.70,1.84,-18,1 1575894943,2019-12-09 13:35,50.83,981.88,1007.66,214,11.73,1.89,-19,1 1575895003,2019-12-09 13:36,50.99,981.86,1007.64,214,11.75,1.95,-19,1 1575895064,2019-12-09 13:37,50.87,981.97,1007.75,214,11.74,1.91,-17,1 1575895124,2019-12-09 13:38,51.03,981.94,1007.72,214,11.71,1.93,-20,1 1575895185,2019-12-09 13:39,51.01,981.97,1007.75,214,11.73,1.94,-20,1 1575895245,2019-12-09 13:40,50.99,981.99,1007.78,214,11.68,1.89,-20,1 1575895306,2019-12-09 13:41,51.09,981.95,1007.73,214,11.63,1.87,-18,1 1575895427,2019-12-09 13:43,51.13,981.94,1007.73,214,11.65,1.90,-21,1 1575895487,2019-12-09 13:44,51.26,981.97,1007.75,214,11.62,1.91,-19,1 1575895548,2019-12-09 13:45,51.21,981.94,1007.72,214,11.57,1.85,-18,1 1575895608,2019-12-09 13:46,51.39,981.96,1007.74,214,11.56,1.89,-20,1 1575895729,2019-12-09 13:48,51.45,981.84,1007.62,214,11.53,1.87,-17,1 1575895790,2019-12-09 13:49,51.61,981.97,1007.75,214,11.46,1.85,-19,1 1575895850,2019-12-09 13:50,51.55,981.98,1007.76,214,11.48,1.85,-18,1 1575895911,2019-12-09 13:51,51.54,982.00,1007.78,214,11.47,1.84,-20,1 1575895971,2019-12-09 13:52,51.47,982.00,1007.79,214,11.45,1.80,-20,1 1575896032,2019-12-09 13:53,51.62,981.93,1007.72,214,11.46,1.85,-19,1 1575896092,2019-12-09 13:54,51.61,982.01,1007.80,214,11.44,1.83,-18,1 1575896153,2019-12-09 13:55,51.38,982.00,1007.78,214,11.43,1.76,-20,1 1575896213,2019-12-09 13:56,51.71,981.99,1007.77,214,11.39,1.81,-17,1 1575896273,2019-12-09 13:57,51.91,982.00,1007.79,214,11.39,1.87,-20,1 1575896333,2019-12-09 13:58,52.13,981.98,1007.76,214,11.32,1.86,-19,1 1575896394,2019-12-09 13:59,52.04,982.03,1007.82,214,11.32,1.84,-18,1 1575896454,2019-12-09 14:00,52.19,981.95,1007.73,214,11.30,1.86,-20,1 1575896514,2019-12-09 14:01,52.10,982.05,1007.83,214,11.21,1.75,-20,1 1575896574,2019-12-09 14:02,51.95,982.06,1007.85,214,11.26,1.76,-20,1 1575896634,2019-12-09 14:03,51.81,982.07,1007.86,214,11.27,1.73,-21,1 1575896694,2019-12-09 14:04,51.92,982.09,1007.88,214,11.26,1.75,-17,1 1575896755,2019-12-09 14:05,51.61,982.11,1007.90,214,11.26,1.67,-18,1 1575896815,2019-12-09 14:06,51.64,981.95,1007.73,214,11.22,1.64,-16,1 1575896995,2019-12-09 14:09,51.57,982.03,1007.82,214,11.17,1.57,-19,1 1575897056,2019-12-09 14:10,51.47,982.04,1007.82,214,11.17,1.55,-18,1 1575897116,2019-12-09 14:11,51.39,982.01,1007.79,214,11.12,1.48,-20,1 1575897176,2019-12-09 14:12,51.24,981.97,1007.75,214,11.14,1.46,-18,1 1575897236,2019-12-09 14:13,51.02,981.97,1007.75,214,11.15,1.40,-18,1 1575897296,2019-12-09 14:14,51.39,982.04,1007.82,214,11.16,1.51,-18,1 1575897357,2019-12-09 14:15,51.21,981.99,1007.78,214,11.14,1.45,-18,1 1575897417,2019-12-09 14:16,50.85,982.00,1007.78,214,11.04,1.26,-17,1 1575897477,2019-12-09 14:17,50.50,981.93,1007.71,214,11.11,1.22,-17,1 1575897597,2019-12-09 14:19,50.39,982.02,1007.80,214,10.99,1.08,-19,1 1575897657,2019-12-09 14:20,50.10,981.93,1007.71,214,10.95,0.97,-20,1 1575897718,2019-12-09 14:21,50.65,982.00,1007.79,214,11.01,1.17,-17,1 1575897779,2019-12-09 14:22,50.28,982.00,1007.78,214,10.95,1.02,-19,1 1575897842,2019-12-09 14:24,50.43,982.03,1007.81,214,10.94,1.05,-18,1 1575897902,2019-12-09 14:25,50.77,981.98,1007.77,214,10.98,1.18,-15,1 1575897963,2019-12-09 14:26,49.79,982.02,1007.81,214,10.89,0.82,-17,1 1575898023,2019-12-09 14:27,49.95,981.96,1007.75,214,10.95,0.93,-20,1 1575898084,2019-12-09 14:28,49.90,981.97,1007.76,214,10.87,0.84,-18,1 1575898144,2019-12-09 14:29,50.29,981.98,1007.76,214,10.86,0.94,-19,1 1575898205,2019-12-09 14:30,50.34,982.01,1007.79,214,10.89,0.98,-16,1 1575898265,2019-12-09 14:31,50.47,981.98,1007.76,214,10.82,0.95,-18,1 1575898326,2019-12-09 14:32,50.26,981.94,1007.72,214,10.90,0.97,-16,1 1575898386,2019-12-09 14:33,50.38,982.01,1007.79,214,10.89,0.99,-19,1 1575898447,2019-12-09 14:34,50.24,982.03,1007.81,214,10.79,0.86,-19,1 1575898568,2019-12-09 14:36,50.31,981.80,1007.58,214,10.82,0.90,-17,1 1575898628,2019-12-09 14:37,50.54,981.93,1007.71,214,10.82,0.97,-19,1 1575898689,2019-12-09 14:38,50.67,981.90,1007.69,214,10.81,1.00,-16,1 1575898749,2019-12-09 14:39,50.52,982.05,1007.84,214,10.80,0.94,-19,1 1575898810,2019-12-09 14:40,50.45,982.09,1007.87,214,10.78,0.91,-18,1 1575898870,2019-12-09 14:41,50.20,982.00,1007.78,214,10.78,0.84,-16,1 1575898931,2019-12-09 14:42,50.29,982.06,1007.84,214,10.73,0.82,-20,1 1575898991,2019-12-09 14:43,50.58,982.14,1007.93,214,10.77,0.93,-17,1 1575899052,2019-12-09 14:44,50.27,982.15,1007.93,214,10.75,0.83,-19,1 1575899112,2019-12-09 14:45,50.31,982.08,1007.87,214,10.76,0.85,-19,1 1575899173,2019-12-09 14:46,50.44,982.18,1007.96,214,10.75,0.87,-18,1 1575899233,2019-12-09 14:47,50.46,982.18,1007.96,214,10.76,0.89,-18,1 1575899294,2019-12-09 14:48,50.36,982.18,1007.96,214,10.66,0.77,-16,1 1575899354,2019-12-09 14:49,50.63,982.20,1007.99,214,10.64,0.83,-19,1 1575899414,2019-12-09 14:50,50.21,982.16,1007.94,214,10.70,0.77,-19,1 1575899535,2019-12-09 14:52,50.48,982.20,1007.98,214,10.65,0.80,-19,1 1575899596,2019-12-09 14:53,50.49,982.19,1007.98,214,10.67,0.81,-19,1 1575899656,2019-12-09 14:54,50.60,982.08,1007.87,214,10.71,0.88,-16,1 1575899717,2019-12-09 14:55,50.58,982.16,1007.94,214,10.69,0.86,-17,1 1575899777,2019-12-09 14:56,50.75,982.15,1007.93,214,10.69,0.91,-18,1 1575899838,2019-12-09 14:57,50.86,982.16,1007.94,214,10.63,0.88,-16,1 1575899898,2019-12-09 14:58,50.52,982.14,1007.93,214,10.65,0.81,-20,1 1575900019,2019-12-09 15:00,50.51,982.15,1007.94,214,10.65,0.80,-18,1 1575900140,2019-12-09 15:02,50.45,982.06,1007.84,214,10.54,0.68,-18,1 1575900201,2019-12-09 15:03,50.52,982.10,1007.89,214,10.58,0.74,-16,1 1575900261,2019-12-09 15:04,50.65,982.12,1007.91,214,10.54,0.74,-17,1 1575900322,2019-12-09 15:05,50.62,982.01,1007.80,214,10.57,0.76,-19,1 1575900382,2019-12-09 15:06,50.77,982.04,1007.82,214,10.56,0.79,-17,1 1575900443,2019-12-09 15:07,50.57,982.00,1007.78,214,10.52,0.70,-17,1 1575900503,2019-12-09 15:08,50.68,981.88,1007.66,214,10.35,0.57,-18,1 1575900563,2019-12-09 15:09,50.62,982.00,1007.79,214,10.49,0.69,-21,1 1575900624,2019-12-09 15:10,50.61,981.98,1007.77,214,10.50,0.69,-18,1 1575900684,2019-12-09 15:11,50.66,981.94,1007.73,214,10.48,0.69,-19,1 1575900745,2019-12-09 15:12,50.44,981.97,1007.76,214,10.49,0.63,-18,1 1575900866,2019-12-09 15:14,50.67,982.00,1007.78,214,10.48,0.69,-19,1 1575900926,2019-12-09 15:15,50.69,982.03,1007.82,214,10.48,0.69,-18,1 1575900987,2019-12-09 15:16,50.61,982.04,1007.82,214,10.47,0.66,-19,1 1575901047,2019-12-09 15:17,50.84,982.02,1007.80,214,10.44,0.70,-17,1 1575901108,2019-12-09 15:18,50.69,982.04,1007.83,214,10.39,0.61,-18,1 1575901168,2019-12-09 15:19,50.62,981.82,1007.60,214,10.35,0.55,-18,1 1575901229,2019-12-09 15:20,50.92,982.10,1007.88,214,10.35,0.64,-16,1 1575901289,2019-12-09 15:21,50.94,982.07,1007.86,214,10.44,0.72,-17,1 1575901350,2019-12-09 15:22,50.90,982.09,1007.87,214,10.39,0.67,-17,1 1575901410,2019-12-09 15:23,50.88,982.10,1007.89,214,10.36,0.64,-20,1 1575901471,2019-12-09 15:24,51.06,982.11,1007.90,214,10.35,0.68,-20,1 1575901531,2019-12-09 15:25,50.97,982.01,1007.79,214,10.39,0.69,-20,1 1575901591,2019-12-09 15:26,51.17,982.01,1007.80,214,10.37,0.72,-18,1 1575901652,2019-12-09 15:27,51.08,982.05,1007.83,214,10.36,0.69,-17,1 1575901712,2019-12-09 15:28,51.22,982.05,1007.83,214,10.33,0.70,-20,1 1575901773,2019-12-09 15:29,50.91,982.05,1007.84,214,10.32,0.61,-17,1 1575901894,2019-12-09 15:31,51.27,982.00,1007.78,214,10.21,0.60,-16,1 1575901955,2019-12-09 15:32,51.36,982.07,1007.86,214,10.13,0.55,-19,1 1575902015,2019-12-09 15:33,51.27,982.12,1007.90,214,10.26,0.65,-19,1 1575902076,2019-12-09 15:34,51.36,982.10,1007.88,214,10.24,0.65,-17,1 1575902196,2019-12-09 15:36,51.37,982.04,1007.82,214,10.23,0.65,-17,1 1575902257,2019-12-09 15:37,51.46,982.11,1007.90,214,10.21,0.65,-18,1 1575902317,2019-12-09 15:38,51.35,981.81,1007.59,214,10.13,0.55,-18,1 1575902378,2019-12-09 15:39,51.86,981.96,1007.74,214,10.20,0.75,-18,1 1575902438,2019-12-09 15:40,51.41,982.11,1007.89,214,10.22,0.65,-18,1 1575902499,2019-12-09 15:41,51.54,982.04,1007.83,214,10.16,0.63,-19,1 1575902559,2019-12-09 15:42,51.51,981.69,1007.47,214,10.21,0.67,-16,1 1575902620,2019-12-09 15:43,51.28,982.04,1007.82,214,10.20,0.60,-20,1 1575902681,2019-12-09 15:44,51.54,981.97,1007.75,214,10.19,0.66,-20,1 1575902741,2019-12-09 15:45,51.57,982.05,1007.83,214,10.17,0.65,-16,1 1575902802,2019-12-09 15:46,51.52,982.08,1007.86,214,10.15,0.61,-19,1 1575902862,2019-12-09 15:47,51.53,982.09,1007.88,214,10.16,0.63,-19,1 1575902923,2019-12-09 15:48,51.50,982.05,1007.83,214,10.10,0.56,-17,1 1575902983,2019-12-09 15:49,51.57,982.03,1007.82,214,10.16,0.64,-17,1 1575903044,2019-12-09 15:50,51.57,982.04,1007.83,214,10.12,0.60,-18,1 1575903104,2019-12-09 15:51,51.68,981.93,1007.71,214,10.12,0.63,-17,1 1575903165,2019-12-09 15:52,51.70,982.03,1007.82,214,10.11,0.63,-17,1 1575903225,2019-12-09 15:53,51.72,982.03,1007.81,214,10.09,0.61,-18,1 1575903285,2019-12-09 15:54,51.74,982.01,1007.79,214,10.10,0.63,-20,1 1575903346,2019-12-09 15:55,51.73,982.02,1007.80,214,10.11,0.63,-19,1 1575903406,2019-12-09 15:56,51.79,982.02,1007.80,214,10.03,0.58,-17,1 1575903467,2019-12-09 15:57,51.63,982.05,1007.84,214,10.02,0.52,-18,1 1575903527,2019-12-09 15:58,51.73,982.07,1007.85,214,10.08,0.61,-17,1 1575903648,2019-12-09 16:00,51.78,982.07,1007.85,214,10.08,0.62,-19,1 1575903709,2019-12-09 16:01,51.76,982.05,1007.84,214,9.96,0.50,-15,1 1575903769,2019-12-09 16:02,51.85,982.06,1007.84,214,10.06,0.62,-16,1 1575903830,2019-12-09 16:03,51.83,981.90,1007.68,214,10.05,0.61,-18,1 1575903890,2019-12-09 16:04,52.03,981.89,1007.67,214,10.01,0.62,-23,1 1575903951,2019-12-09 16:05,51.99,982.01,1007.80,214,10.01,0.61,-16,1 1575904011,2019-12-09 16:06,51.99,982.00,1007.78,214,10.01,0.61,-17,1 1575904072,2019-12-09 16:07,52.01,982.01,1007.79,214,10.00,0.60,-17,1 1575904132,2019-12-09 16:08,52.05,982.01,1007.79,214,9.98,0.60,-18,1 1575904193,2019-12-09 16:09,52.04,982.05,1007.83,214,10.02,0.63,-18,1 1575904313,2019-12-09 16:11,52.04,982.02,1007.80,214,9.95,0.57,-16,1 1575904373,2019-12-09 16:12,52.10,981.95,1007.73,214,10.00,0.63,-18,1 1575904433,2019-12-09 16:13,52.02,981.94,1007.72,214,10.00,0.61,-17,1 1575904494,2019-12-09 16:14,52.06,982.06,1007.84,214,10.00,0.62,-17,1 1575904554,2019-12-09 16:15,52.08,982.04,1007.82,214,9.96,0.59,-17,1 1575904614,2019-12-09 16:16,52.10,982.02,1007.80,214,9.98,0.61,-17,1 1575904674,2019-12-09 16:17,52.11,982.02,1007.80,214,9.98,0.61,-19,1 1575904734,2019-12-09 16:18,52.19,982.05,1007.83,214,9.95,0.61,-20,1 1575904794,2019-12-09 16:19,52.24,982.03,1007.82,214,9.98,0.65,-17,1 1575904855,2019-12-09 16:20,52.35,982.03,1007.82,214,9.95,0.65,-19,1 1575904915,2019-12-09 16:21,52.43,982.07,1007.85,214,9.92,0.64,-17,1 1575904975,2019-12-09 16:22,52.73,982.14,1007.92,214,9.86,0.67,-17,1 1575905036,2019-12-09 16:23,52.27,982.07,1007.86,214,9.89,0.57,-17,1 1575905096,2019-12-09 16:24,52.43,982.15,1007.94,214,9.91,0.63,-18,1 1575905156,2019-12-09 16:25,52.48,982.19,1007.97,214,9.91,0.65,-18,1 1575905216,2019-12-09 16:26,52.50,982.16,1007.94,214,9.86,0.61,-15,1 1575905276,2019-12-09 16:27,52.54,982.19,1007.97,214,9.88,0.63,-17,1 1575905337,2019-12-09 16:28,52.44,982.18,1007.96,214,9.83,0.56,-16,1 1575905397,2019-12-09 16:29,52.45,982.18,1007.96,214,9.86,0.59,-16,1 1575905457,2019-12-09 16:30,52.45,982.18,1007.97,214,9.84,0.57,-16,1 1575905517,2019-12-09 16:31,52.45,982.22,1008.01,214,9.91,0.64,-20,1 1575905577,2019-12-09 16:32,52.46,982.23,1008.01,214,9.90,0.63,-17,1 1575905637,2019-12-09 16:33,52.43,982.14,1007.92,214,9.88,0.60,-15,1 1575905761,2019-12-09 16:36,52.59,982.18,1007.97,214,9.88,0.65,-19,1 1575905822,2019-12-09 16:37,52.69,982.17,1007.95,214,9.85,0.65,-16,1 1575905882,2019-12-09 16:38,52.54,982.17,1007.96,214,9.85,0.61,-17,1 1575905943,2019-12-09 16:39,52.58,982.11,1007.89,214,9.78,0.55,-17,1 1575906003,2019-12-09 16:40,52.35,982.17,1007.95,214,9.77,0.48,-18,1 1575906064,2019-12-09 16:41,52.49,982.20,1007.98,214,9.82,0.57,-19,1 1575906124,2019-12-09 16:42,52.63,982.14,1007.93,214,9.82,0.60,-18,1 1575906184,2019-12-09 16:43,52.73,982.22,1008.00,214,9.80,0.61,-19,1 1575906245,2019-12-09 16:44,52.78,982.24,1008.02,214,9.79,0.62,-18,1 1575906305,2019-12-09 16:45,52.79,982.14,1007.92,214,9.76,0.59,-17,1 1575906366,2019-12-09 16:46,52.75,982.25,1008.04,214,9.80,0.62,-18,1 1575906426,2019-12-09 16:47,52.77,982.21,1007.99,214,9.80,0.62,-18,1 1575906487,2019-12-09 16:48,52.90,982.26,1008.04,214,9.78,0.64,-19,1 1575906547,2019-12-09 16:49,52.94,982.25,1008.03,214,9.77,0.64,-19,1 1575906608,2019-12-09 16:50,53.04,982.25,1008.03,214,9.74,0.64,-16,1 1575906668,2019-12-09 16:51,52.89,982.30,1008.08,214,9.72,0.58,-18,1 1575906729,2019-12-09 16:52,52.93,982.25,1008.03,214,9.79,0.65,-19,1 1575906789,2019-12-09 16:53,52.87,982.29,1008.07,214,9.76,0.61,-16,1 1575906850,2019-12-09 16:54,53.02,982.27,1008.05,214,9.75,0.64,-15,1 1575906910,2019-12-09 16:55,53.04,982.31,1008.09,214,9.74,0.64,-19,1 1575906971,2019-12-09 16:56,53.25,982.34,1008.12,214,9.70,0.65,-16,1 1575907031,2019-12-09 16:57,53.20,982.30,1008.09,214,9.68,0.62,-18,1 1575907092,2019-12-09 16:58,53.17,982.32,1008.11,214,9.73,0.66,-16,1 1575907152,2019-12-09 16:59,53.30,982.38,1008.16,214,9.71,0.68,-17,1 1575907212,2019-12-09 17:00,53.13,982.39,1008.17,214,9.73,0.65,-20,1 1575907273,2019-12-09 17:01,53.32,982.39,1008.17,214,9.72,0.69,-16,1 1575907333,2019-12-09 17:02,53.29,982.43,1008.21,214,9.70,0.67,-16,1 1575907394,2019-12-09 17:03,53.23,982.42,1008.20,214,9.71,0.66,-19,1 1575907454,2019-12-09 17:04,53.40,982.43,1008.22,214,9.71,0.70,-18,1 1575907515,2019-12-09 17:05,53.42,982.37,1008.15,214,9.74,0.73,-19,1 1575907575,2019-12-09 17:06,53.25,982.28,1008.06,214,9.72,0.67,-18,1 1575907636,2019-12-09 17:07,53.22,982.40,1008.18,214,9.74,0.68,-18,1 1575907696,2019-12-09 17:08,53.25,982.35,1008.14,214,9.71,0.66,-17,1 1575907757,2019-12-09 17:09,53.21,982.33,1008.11,214,9.66,0.61,-18,1 1575907817,2019-12-09 17:10,53.35,982.44,1008.22,214,9.71,0.69,-18,1 1575907877,2019-12-09 17:11,53.38,982.47,1008.25,214,9.66,0.65,-19,1 1575907938,2019-12-09 17:12,53.34,982.41,1008.20,214,9.73,0.71,-15,1 1575907998,2019-12-09 17:13,53.23,982.39,1008.17,214,9.71,0.66,-18,1 1575908059,2019-12-09 17:14,53.30,982.40,1008.18,214,9.68,0.65,-16,1 1575908120,2019-12-09 17:15,53.36,982.40,1008.18,214,9.71,0.69,-18,1 1575908180,2019-12-09 17:16,53.41,982.38,1008.17,214,9.66,0.66,-19,1 1575908240,2019-12-09 17:17,53.30,982.37,1008.16,214,9.71,0.68,-16,1 1575908301,2019-12-09 17:18,53.32,982.27,1008.06,214,9.72,0.69,-19,1 1575908361,2019-12-09 17:19,53.36,982.35,1008.14,214,9.71,0.69,-19,1 1575908422,2019-12-09 17:20,53.29,982.20,1007.98,214,9.70,0.67,-17,1 1575908482,2019-12-09 17:21,53.33,982.35,1008.14,214,9.70,0.67,-16,1 1575908543,2019-12-09 17:22,53.64,982.38,1008.16,214,9.69,0.75,-19,1 1575908604,2019-12-09 17:23,53.66,982.42,1008.21,214,9.70,0.76,-16,1 1575908664,2019-12-09 17:24,53.72,982.43,1008.21,214,9.71,0.79,-16,1 1575908724,2019-12-09 17:25,53.69,982.43,1008.21,214,9.69,0.76,-16,1 1575908785,2019-12-09 17:26,53.66,982.46,1008.24,214,9.64,0.70,-17,1 1575908846,2019-12-09 17:27,53.55,982.39,1008.17,214,9.66,0.69,-17,1 1575908906,2019-12-09 17:28,53.65,982.43,1008.21,214,9.66,0.72,-18,1 1575908967,2019-12-09 17:29,53.86,982.42,1008.20,214,9.64,0.76,-20,1 1575909027,2019-12-09 17:30,53.59,982.47,1008.25,214,9.68,0.72,-16,1 1575909088,2019-12-09 17:31,53.82,982.51,1008.29,214,9.70,0.80,-20,1 1575909148,2019-12-09 17:32,53.50,982.41,1008.19,214,9.69,0.71,-19,1 1575909209,2019-12-09 17:33,53.61,982.46,1008.24,214,9.69,0.74,-18,1 1575909269,2019-12-09 17:34,53.57,982.45,1008.24,214,9.70,0.74,-17,1 1575909330,2019-12-09 17:35,53.52,982.47,1008.25,214,9.68,0.70,-18,1 1575909390,2019-12-09 17:36,53.50,982.41,1008.20,214,9.70,0.72,-15,1 1575909450,2019-12-09 17:37,53.80,982.51,1008.30,214,9.70,0.80,-18,1 1575909511,2019-12-09 17:38,53.53,982.46,1008.24,214,9.71,0.73,-17,1 1575909572,2019-12-09 17:39,53.59,982.52,1008.31,214,9.71,0.75,-20,1 1575909632,2019-12-09 17:40,53.22,982.53,1008.31,214,9.74,0.68,-18,1 1575909692,2019-12-09 17:41,53.31,982.55,1008.33,214,9.72,0.69,-20,1 1575909753,2019-12-09 17:42,53.58,982.56,1008.34,214,9.72,0.76,-19,1 1575909813,2019-12-09 17:43,53.64,982.55,1008.33,214,9.72,0.77,-19,1 1575909874,2019-12-09 17:44,53.57,982.57,1008.35,214,9.73,0.77,-18,1 1575909935,2019-12-09 17:45,53.57,982.51,1008.29,214,9.73,0.76,-18,1 1575909995,2019-12-09 17:46,53.44,982.58,1008.36,214,9.70,0.70,-19,1 1575910056,2019-12-09 17:47,53.24,982.55,1008.33,214,9.70,0.65,-19,1 1575910116,2019-12-09 17:48,53.36,982.54,1008.32,214,9.72,0.70,-17,1 1575910177,2019-12-09 17:49,53.25,982.41,1008.19,214,9.71,0.66,-19,1 1575910238,2019-12-09 17:50,53.45,982.47,1008.26,214,9.72,0.72,-19,1 1575910298,2019-12-09 17:51,53.50,982.57,1008.35,214,9.72,0.74,-18,1 1575910359,2019-12-09 17:52,53.48,982.52,1008.31,214,9.73,0.74,-16,1 1575910419,2019-12-09 17:53,54.10,982.57,1008.35,214,9.71,0.88,-18,1 1575910480,2019-12-09 17:54,54.04,982.51,1008.30,214,9.71,0.87,-17,1 1575910540,2019-12-09 17:55,53.96,982.61,1008.39,214,9.72,0.85,-18,1 1575910600,2019-12-09 17:56,54.02,982.58,1008.36,214,9.71,0.86,-17,1 1575910661,2019-12-09 17:57,54.22,982.53,1008.32,214,9.73,0.93,-16,1 1575910721,2019-12-09 17:58,54.04,982.62,1008.41,214,9.68,0.84,-16,1 1575910782,2019-12-09 17:59,53.58,982.65,1008.43,214,9.74,0.78,-17,1 1575910842,2019-12-09 18:00,53.55,982.66,1008.45,214,9.66,0.69,-16,1 1575910903,2019-12-09 18:01,53.78,982.57,1008.35,214,9.70,0.79,-16,1 1575910963,2019-12-09 18:02,53.88,982.59,1008.38,214,9.71,0.83,-19,1 1575911024,2019-12-09 18:03,53.71,982.69,1008.47,214,9.72,0.79,-18,1 1575911084,2019-12-09 18:04,53.83,982.72,1008.51,214,9.74,0.84,-16,1 1575911144,2019-12-09 18:05,53.76,982.77,1008.55,214,9.75,0.83,-17,1 1575911205,2019-12-09 18:06,53.90,982.67,1008.46,214,9.76,0.88,-18,1 1575911265,2019-12-09 18:07,54.38,982.69,1008.47,214,9.73,0.97,-17,1 1575911326,2019-12-09 18:08,53.73,982.75,1008.53,214,9.73,0.81,-19,1 1575911386,2019-12-09 18:09,53.64,982.75,1008.53,214,9.76,0.81,-17,1 1575911447,2019-12-09 18:10,53.63,982.76,1008.54,214,9.76,0.81,-17,1 1575911507,2019-12-09 18:11,54.51,982.76,1008.55,214,9.76,1.03,-18,1 1575911568,2019-12-09 18:12,54.50,982.73,1008.51,214,9.76,1.03,-16,1 1575911628,2019-12-09 18:13,54.62,982.73,1008.52,214,9.76,1.06,-19,1 1575911689,2019-12-09 18:14,54.01,982.74,1008.52,214,9.75,0.90,-18,1 1575911749,2019-12-09 18:15,53.75,982.72,1008.50,214,9.67,0.75,-18,1 1575911809,2019-12-09 18:16,53.81,982.73,1008.51,214,9.70,0.80,-19,1 1575911870,2019-12-09 18:17,54.34,982.65,1008.43,214,9.73,0.96,-14,1 1575911930,2019-12-09 18:18,53.85,982.74,1008.52,214,9.69,0.80,-17,1 1575911991,2019-12-09 18:19,53.69,982.68,1008.46,214,9.74,0.80,-19,1 1575912051,2019-12-09 18:20,54.32,982.71,1008.50,214,9.73,0.96,-17,1 1575912112,2019-12-09 18:21,53.62,982.75,1008.53,214,9.70,0.75,-16,1 1575912172,2019-12-09 18:22,53.41,982.77,1008.55,214,9.70,0.69,-19,1 1575912232,2019-12-09 18:23,53.31,982.65,1008.43,214,9.75,0.71,-16,1 1575912293,2019-12-09 18:24,53.30,982.74,1008.53,214,9.72,0.69,-17,1 1575912353,2019-12-09 18:25,53.20,982.71,1008.49,214,9.73,0.67,-18,1 1575912413,2019-12-09 18:26,53.23,982.67,1008.45,214,9.71,0.66,-17,1 1575912473,2019-12-09 18:27,53.31,982.64,1008.42,214,9.75,0.71,-17,1 1575912534,2019-12-09 18:28,53.38,982.71,1008.49,214,9.73,0.71,-17,1 1575912594,2019-12-09 18:29,53.35,982.64,1008.42,214,9.74,0.72,-17,1 1575912654,2019-12-09 18:30,53.34,982.67,1008.45,214,9.66,0.64,-18,1 1575912714,2019-12-09 18:31,53.43,982.65,1008.43,214,9.73,0.73,-18,1 1575912774,2019-12-09 18:32,53.55,982.68,1008.46,214,9.74,0.77,-19,1 1575912834,2019-12-09 18:33,53.72,982.60,1008.39,214,9.73,0.80,-17,1 1575912895,2019-12-09 18:34,53.67,982.60,1008.38,214,9.71,0.77,-17,1 1575912955,2019-12-09 18:35,53.70,982.62,1008.41,214,9.74,0.81,-18,1 1575913015,2019-12-09 18:36,53.54,982.64,1008.43,214,9.73,0.76,-16,1 1575913076,2019-12-09 18:37,53.21,982.64,1008.43,214,9.70,0.64,-16,1 1575913136,2019-12-09 18:38,53.44,982.65,1008.43,214,9.69,0.69,-18,1 1575913196,2019-12-09 18:39,53.33,982.64,1008.43,214,9.56,0.54,-15,1 1575913256,2019-12-09 18:40,53.30,982.58,1008.36,214,9.74,0.70,-16,1 1575913316,2019-12-09 18:41,53.20,982.64,1008.42,214,9.72,0.66,-17,1 1575913376,2019-12-09 18:42,53.34,982.66,1008.45,214,9.62,0.60,-20,1 1575913437,2019-12-09 18:43,53.29,982.65,1008.43,214,9.75,0.71,-16,1 1575913497,2019-12-09 18:44,53.44,982.64,1008.42,214,9.75,0.75,-17,1 1575913557,2019-12-09 18:45,53.84,982.63,1008.41,214,9.76,0.86,-19,1 1575913617,2019-12-09 18:46,53.68,982.65,1008.43,214,9.66,0.73,-19,1 1575913677,2019-12-09 18:47,53.80,982.67,1008.46,214,9.68,0.78,-18,1 1575913739,2019-12-09 18:48,54.04,982.57,1008.35,214,9.74,0.89,-15,1 1575913799,2019-12-09 18:49,53.77,982.69,1008.47,214,9.73,0.82,-16,1 1575913860,2019-12-09 18:51,53.70,982.75,1008.53,214,9.71,0.78,-16,1 1575913920,2019-12-09 18:52,53.55,982.80,1008.58,214,9.68,0.71,-17,1 1575913981,2019-12-09 18:53,53.35,982.83,1008.61,214,9.71,0.69,-15,1 1575914041,2019-12-09 18:54,53.25,982.87,1008.65,214,9.69,0.65,-16,1 1575914101,2019-12-09 18:55,53.32,982.95,1008.73,214,9.71,0.68,-17,1 1575914162,2019-12-09 18:56,53.34,982.97,1008.75,214,9.73,0.71,-16,1 1575914222,2019-12-09 18:57,53.33,982.99,1008.77,214,9.73,0.70,-19,1 1575914283,2019-12-09 18:58,53.25,982.98,1008.76,214,9.73,0.68,-18,1 1575914343,2019-12-09 18:59,53.40,983.00,1008.78,214,9.71,0.70,-17,1 1575914403,2019-12-09 19:00,53.30,982.96,1008.74,214,9.72,0.68,-15,1 1575914464,2019-12-09 19:01,53.31,982.92,1008.70,214,9.72,0.69,-18,1 1575914524,2019-12-09 19:02,53.42,982.96,1008.74,214,9.70,0.70,-18,1 1575914584,2019-12-09 19:03,54.24,982.93,1008.71,214,9.66,0.87,-18,1 1575914645,2019-12-09 19:04,54.65,982.99,1008.77,214,9.69,1.01,-16,1 1575914705,2019-12-09 19:05,54.08,982.98,1008.76,214,9.67,0.84,-17,1 1575914766,2019-12-09 19:06,54.01,983.02,1008.81,214,9.68,0.83,-15,1 1575914826,2019-12-09 19:07,53.94,983.01,1008.79,214,9.69,0.82,-19,1 1575914887,2019-12-09 19:08,53.50,983.03,1008.82,214,9.68,0.70,-17,1 1575914947,2019-12-09 19:09,53.46,983.05,1008.84,214,9.61,0.62,-17,1 1575915008,2019-12-09 19:10,53.50,983.06,1008.84,214,9.69,0.71,-19,1 1575915068,2019-12-09 19:11,53.53,983.08,1008.87,214,9.68,0.71,-17,1 1575915128,2019-12-09 19:12,53.58,983.11,1008.89,214,9.66,0.70,-18,1 1575915189,2019-12-09 19:13,53.59,983.13,1008.91,214,9.65,0.69,-17,1 1575915249,2019-12-09 19:14,53.52,983.07,1008.85,214,9.63,0.66,-16,1 1575915310,2019-12-09 19:15,53.54,983.07,1008.85,214,9.68,0.71,-15,1 1575915370,2019-12-09 19:16,53.55,983.07,1008.86,214,9.66,0.70,-17,1 1575915430,2019-12-09 19:17,53.29,982.99,1008.78,214,9.65,0.62,-17,1 1575915491,2019-12-09 19:18,53.46,983.02,1008.81,214,9.67,0.68,-17,1 1575915551,2019-12-09 19:19,53.40,982.91,1008.69,214,9.66,0.65,-16,1 1575915612,2019-12-09 19:20,53.40,982.94,1008.72,214,9.61,0.61,-18,1 1575915672,2019-12-09 19:21,53.51,982.94,1008.72,214,9.66,0.68,-19,1 1575915732,2019-12-09 19:22,53.31,982.92,1008.70,214,9.64,0.61,-18,1 1575915793,2019-12-09 19:23,53.41,982.97,1008.75,214,9.67,0.67,-16,1 1575915853,2019-12-09 19:24,53.54,982.95,1008.73,214,9.64,0.67,-18,1 1575915914,2019-12-09 19:25,53.40,982.92,1008.70,214,9.64,0.64,-18,1 1575915974,2019-12-09 19:26,53.37,982.89,1008.68,214,9.57,0.56,-17,1 1575916034,2019-12-09 19:27,53.43,982.90,1008.69,214,9.63,0.63,-16,1 1575916095,2019-12-09 19:28,53.31,982.91,1008.69,214,9.63,0.60,-16,1 1575916155,2019-12-09 19:29,53.21,982.92,1008.70,214,9.61,0.56,-18,1 1575916215,2019-12-09 19:30,53.32,982.92,1008.70,214,9.61,0.59,-17,1 1575916276,2019-12-09 19:31,53.20,982.92,1008.71,214,9.60,0.55,-17,1 1575916336,2019-12-09 19:32,53.29,982.87,1008.65,214,9.64,0.61,-16,1 1575916397,2019-12-09 19:33,53.25,982.78,1008.56,214,9.65,0.61,-21,1 1575916457,2019-12-09 19:34,53.32,982.81,1008.60,214,9.63,0.61,-16,1 1575916518,2019-12-09 19:35,53.39,982.78,1008.56,214,9.61,0.61,-18,1 1575916578,2019-12-09 19:36,53.28,982.77,1008.55,214,9.63,0.60,-19,1 1575916638,2019-12-09 19:37,53.96,982.80,1008.58,214,9.63,0.77,-17,1 1575916699,2019-12-09 19:38,54.25,982.77,1008.56,214,9.62,0.84,-19,1 1575916759,2019-12-09 19:39,54.30,982.79,1008.58,214,9.60,0.83,-18,1 1575916819,2019-12-09 19:40,54.33,982.83,1008.61,214,9.54,0.78,-16,1 1575916880,2019-12-09 19:41,54.05,982.91,1008.70,214,9.58,0.75,-16,1 1575916940,2019-12-09 19:42,53.95,982.91,1008.69,214,9.53,0.68,-14,1 1575917003,2019-12-09 19:43,53.91,982.92,1008.70,214,9.44,0.58,-17,1 1575917064,2019-12-09 19:44,53.79,982.96,1008.75,214,9.58,0.68,-17,1 1575917124,2019-12-09 19:45,53.75,982.99,1008.77,214,9.57,0.66,-18,1 1575917184,2019-12-09 19:46,53.75,982.89,1008.67,214,9.57,0.66,-19,1 1575917245,2019-12-09 19:47,53.71,982.97,1008.76,214,9.57,0.65,-18,1 1575917305,2019-12-09 19:48,53.75,982.97,1008.75,214,9.54,0.63,-18,1 1575917365,2019-12-09 19:49,53.87,982.91,1008.69,214,9.55,0.67,-18,1 1575917426,2019-12-09 19:50,53.99,982.94,1008.72,214,9.56,0.71,-16,1 1575917487,2019-12-09 19:51,54.27,982.96,1008.74,214,9.56,0.79,-17,1 1575917548,2019-12-09 19:52,54.19,983.02,1008.80,214,9.57,0.77,-17,1 1575917608,2019-12-09 19:53,54.02,983.04,1008.83,214,9.48,0.65,-17,1 1575917668,2019-12-09 19:54,53.83,983.07,1008.86,214,9.51,0.63,-19,1 1575917729,2019-12-09 19:55,53.81,983.09,1008.87,214,9.52,0.63,-19,1 1575917789,2019-12-09 19:56,53.83,983.00,1008.78,214,9.54,0.65,-14,1 1575917850,2019-12-09 19:57,53.93,983.04,1008.82,214,9.53,0.67,-16,1 1575917910,2019-12-09 19:58,54.21,982.96,1008.74,214,9.54,0.75,-16,1 1575917970,2019-12-09 19:59,54.25,983.01,1008.79,214,9.53,0.75,-17,1 1575918031,2019-12-09 20:00,53.89,983.00,1008.78,214,9.50,0.63,-18,1 1575918091,2019-12-09 20:01,54.61,982.94,1008.72,214,9.52,0.83,-18,1 1575918151,2019-12-09 20:02,53.88,983.02,1008.81,214,9.49,0.62,-17,1 1575918212,2019-12-09 20:03,53.88,983.07,1008.86,214,9.48,0.61,-14,1 1575918272,2019-12-09 20:04,54.02,983.00,1008.78,214,9.51,0.68,-17,1 1575918333,2019-12-09 20:05,54.00,983.08,1008.86,214,9.51,0.67,-18,1 1575918393,2019-12-09 20:06,54.19,983.11,1008.90,214,9.50,0.71,-15,1 1575918454,2019-12-09 20:07,54.38,983.13,1008.91,214,9.48,0.74,-17,1 1575918514,2019-12-09 20:08,54.39,983.14,1008.92,214,9.48,0.74,-17,1 1575918575,2019-12-09 20:09,54.58,983.11,1008.89,214,9.48,0.79,-17,1 1575918635,2019-12-09 20:10,54.17,983.16,1008.94,214,9.45,0.66,-19,1 1575918695,2019-12-09 20:11,55.13,983.11,1008.89,214,9.45,0.90,-18,1 1575918756,2019-12-09 20:12,54.65,983.13,1008.92,214,9.43,0.76,-17,1 1575918816,2019-12-09 20:13,54.86,983.17,1008.95,214,9.44,0.82,-16,1 1575918876,2019-12-09 20:14,54.48,983.19,1008.98,214,9.39,0.68,-18,1 1575918937,2019-12-09 20:15,54.42,983.19,1008.97,214,9.41,0.69,-15,1 1575918997,2019-12-09 20:16,54.31,983.14,1008.93,214,9.43,0.68,-18,1 1575919058,2019-12-09 20:17,54.86,983.18,1008.97,214,9.41,0.80,-18,1 1575919118,2019-12-09 20:18,55.24,983.16,1008.94,214,9.40,0.88,-19,1 1575919178,2019-12-09 20:19,54.42,983.15,1008.93,214,9.39,0.67,-18,1 1575919239,2019-12-09 20:20,54.97,983.17,1008.95,214,9.40,0.81,-18,1 1575919299,2019-12-09 20:21,54.97,983.15,1008.93,214,9.40,0.82,-16,1 1575919360,2019-12-09 20:22,54.58,983.18,1008.97,214,9.39,0.71,-16,1 1575919420,2019-12-09 20:23,54.44,983.13,1008.91,214,9.37,0.65,-19,1 1575919480,2019-12-09 20:24,54.60,983.22,1009.00,214,9.39,0.71,-16,1 1575919541,2019-12-09 20:25,54.91,983.20,1008.98,214,9.36,0.76,-18,1 1575919601,2019-12-09 20:26,55.01,983.21,1008.99,214,9.38,0.81,-18,1 1575919661,2019-12-09 20:27,54.53,983.15,1008.94,214,9.35,0.66,-17,1 1575919722,2019-12-09 20:28,54.47,983.24,1009.02,214,9.33,0.62,-16,1 1575919782,2019-12-09 20:29,54.44,983.19,1008.97,214,9.36,0.64,-16,1 1575919842,2019-12-09 20:30,54.41,983.22,1009.00,214,9.34,0.62,-16,1 1575919903,2019-12-09 20:31,54.50,983.21,1008.99,214,9.33,0.63,-17,1 1575919963,2019-12-09 20:32,54.32,983.25,1009.04,214,9.28,0.54,-16,1 1575920023,2019-12-09 20:33,54.55,983.18,1008.96,214,9.33,0.64,-19,1 1575920084,2019-12-09 20:34,54.74,983.26,1009.05,214,9.24,0.61,-18,1 1575920144,2019-12-09 20:35,54.86,983.28,1009.07,214,9.29,0.68,-18,1 1575920204,2019-12-09 20:36,54.89,983.28,1009.06,214,9.27,0.67,-16,1 1575920265,2019-12-09 20:37,55.12,983.32,1009.11,214,9.28,0.74,-17,1 1575920325,2019-12-09 20:38,54.98,983.35,1009.13,214,9.29,0.72,-20,1 1575920385,2019-12-09 20:39,54.94,983.34,1009.12,214,9.26,0.68,-18,1 1575920446,2019-12-09 20:40,54.87,983.28,1009.07,214,9.26,0.66,-18,1 1575920506,2019-12-09 20:41,54.80,983.32,1009.10,214,9.28,0.66,-17,1 1575920566,2019-12-09 20:42,54.91,983.35,1009.14,214,9.18,0.59,-18,1 1575920627,2019-12-09 20:43,55.11,983.34,1009.12,214,9.23,0.69,-16,1 1575920687,2019-12-09 20:44,55.10,983.33,1009.11,214,9.23,0.69,-19,1 1575920747,2019-12-09 20:45,55.38,983.31,1009.09,214,9.24,0.77,-16,1 1575920807,2019-12-09 20:46,55.07,983.35,1009.13,214,9.24,0.69,-19,1 1575920868,2019-12-09 20:47,55.37,983.39,1009.17,214,9.17,0.70,-18,1 1575920928,2019-12-09 20:48,55.69,983.42,1009.20,214,9.22,0.83,-19,1 1575920988,2019-12-09 20:49,55.92,983.46,1009.24,214,9.23,0.89,-17,1 1575921049,2019-12-09 20:50,55.43,983.42,1009.21,214,9.23,0.77,-18,1 1575921109,2019-12-09 20:51,55.22,983.42,1009.20,214,9.22,0.71,-19,1 1575921169,2019-12-09 20:52,55.43,983.47,1009.25,214,9.19,0.73,-21,1 1575921229,2019-12-09 20:53,55.33,983.51,1009.29,214,9.18,0.70,-17,1 1575921290,2019-12-09 20:54,55.27,983.54,1009.32,214,9.20,0.70,-18,1 1575921350,2019-12-09 20:55,55.75,983.51,1009.29,214,9.19,0.81,-17,1 1575921410,2019-12-09 20:56,55.16,983.59,1009.37,214,9.20,0.67,-17,1 1575921471,2019-12-09 20:57,55.08,983.59,1009.38,214,9.21,0.67,-18,1 1575921531,2019-12-09 20:58,55.10,983.66,1009.44,214,9.14,0.60,-17,1 1575921591,2019-12-09 20:59,55.02,983.69,1009.47,214,9.20,0.64,-15,1 1575921652,2019-12-09 21:00,54.88,983.72,1009.50,214,9.20,0.60,-17,1 1575921712,2019-12-09 21:01,55.06,983.69,1009.47,214,9.19,0.64,-16,1 1575921773,2019-12-09 21:02,55.10,983.66,1009.44,214,9.18,0.64,-17,1 1575921833,2019-12-09 21:03,55.50,983.73,1009.51,214,9.11,0.68,-16,1 1575921893,2019-12-09 21:04,55.71,983.58,1009.37,214,9.17,0.79,-18,1 1575921953,2019-12-09 21:05,55.76,983.67,1009.45,214,9.16,0.79,-18,1 1575922013,2019-12-09 21:06,55.66,983.74,1009.52,214,9.15,0.75,-18,1 1575922073,2019-12-09 21:07,55.58,983.68,1009.46,214,9.14,0.73,-17,1 1575922133,2019-12-09 21:08,55.43,983.63,1009.41,214,9.12,0.67,-20,1 1575922193,2019-12-09 21:09,55.54,983.74,1009.53,214,9.08,0.66,-16,1 1575922253,2019-12-09 21:10,55.51,983.72,1009.50,214,9.13,0.70,-17,1 1575922314,2019-12-09 21:11,55.76,983.73,1009.51,214,9.12,0.75,-20,1 1575922374,2019-12-09 21:12,56.15,983.74,1009.52,214,9.11,0.84,-17,1 1575922434,2019-12-09 21:13,55.95,983.75,1009.53,214,9.11,0.79,-18,1 1575922494,2019-12-09 21:14,55.71,983.74,1009.52,214,9.05,0.67,-17,1 1575922554,2019-12-09 21:15,55.56,983.75,1009.53,214,9.10,0.68,-15,1 1575922614,2019-12-09 21:16,55.49,983.70,1009.49,214,9.10,0.67,-15,1 1575922674,2019-12-09 21:17,55.36,983.75,1009.54,214,9.09,0.62,-19,1 1575922737,2019-12-09 21:18,55.24,983.73,1009.51,214,9.08,0.58,-18,1 1575922797,2019-12-09 21:19,55.19,983.63,1009.42,214,9.11,0.60,-18,1 1575922857,2019-12-09 21:20,55.26,983.68,1009.47,214,9.08,0.59,-17,1 1575922917,2019-12-09 21:21,55.12,983.78,1009.56,214,9.09,0.56,-18,1 1575922978,2019-12-09 21:22,55.18,983.72,1009.50,214,9.09,0.58,-17,1 1575923038,2019-12-09 21:23,55.14,983.74,1009.52,214,9.07,0.55,-19,1 1575923098,2019-12-09 21:24,55.52,983.76,1009.54,214,9.06,0.64,-17,1 1575923221,2019-12-09 21:27,55.41,983.74,1009.52,214,9.05,0.60,-16,1 1575923281,2019-12-09 21:28,55.54,983.65,1009.43,214,9.05,0.63,-16,1 1575923342,2019-12-09 21:29,55.37,983.73,1009.51,214,9.04,0.58,-18,1 1575923402,2019-12-09 21:30,55.54,983.70,1009.48,214,9.03,0.61,-17,1 1575923462,2019-12-09 21:31,55.33,983.73,1009.51,214,9.03,0.56,-16,1 1575923523,2019-12-09 21:32,55.30,983.64,1009.42,214,9.03,0.55,-17,1 1575923583,2019-12-09 21:33,55.48,983.68,1009.47,214,9.03,0.60,-20,1 1575923643,2019-12-09 21:34,55.08,983.55,1009.33,214,9.01,0.48,-17,1 1575923704,2019-12-09 21:35,55.26,983.68,1009.46,214,8.96,0.48,-17,1 1575923764,2019-12-09 21:36,55.22,983.67,1009.45,214,9.00,0.50,-16,1 1575923824,2019-12-09 21:37,55.15,983.71,1009.50,214,8.93,0.42,-16,1 1575923884,2019-12-09 21:38,55.17,983.70,1009.49,214,9.01,0.50,-16,1 1575923945,2019-12-09 21:39,55.17,983.66,1009.45,214,8.98,0.47,-18,1 1575924005,2019-12-09 21:40,55.16,983.61,1009.39,214,9.01,0.50,-19,1 1575924065,2019-12-09 21:41,55.03,983.70,1009.48,214,9.00,0.46,-17,1 1575924126,2019-12-09 21:42,55.20,983.75,1009.53,214,8.99,0.49,-17,1 1575924186,2019-12-09 21:43,55.16,983.75,1009.54,214,8.95,0.44,-15,1 1575924246,2019-12-09 21:44,55.31,983.73,1009.51,214,8.94,0.47,-19,1 1575924306,2019-12-09 21:45,55.37,983.78,1009.56,214,8.95,0.49,-17,1 1575924367,2019-12-09 21:46,55.47,983.70,1009.48,214,8.95,0.52,-17,1 1575924427,2019-12-09 21:47,55.39,983.78,1009.57,214,8.91,0.46,-20,1 1575924487,2019-12-09 21:48,55.28,983.76,1009.54,214,8.86,0.39,-19,1 1575924548,2019-12-09 21:49,55.51,983.75,1009.53,214,8.93,0.51,-18,1 1575924608,2019-12-09 21:50,55.48,983.77,1009.56,214,8.93,0.50,-17,1 1575924668,2019-12-09 21:51,55.38,983.75,1009.53,214,8.88,0.43,-16,1 1575924728,2019-12-09 21:52,55.64,983.75,1009.53,214,8.94,0.55,-19,1 1575924789,2019-12-09 21:53,55.57,983.78,1009.56,214,8.91,0.51,-17,1 1575924849,2019-12-09 21:54,55.41,983.77,1009.55,214,8.93,0.49,-19,1 1575924909,2019-12-09 21:55,55.47,983.73,1009.52,214,8.91,0.48,-17,1 1575924970,2019-12-09 21:56,55.52,983.79,1009.58,214,8.87,0.46,-18,1 1575925030,2019-12-09 21:57,55.58,983.78,1009.57,214,8.92,0.52,-19,1 1575925090,2019-12-09 21:58,55.53,983.82,1009.60,214,8.92,0.51,-15,1 1575925151,2019-12-09 21:59,55.58,983.82,1009.60,214,8.85,0.45,-18,1 1575925211,2019-12-09 22:00,55.64,983.84,1009.63,214,8.85,0.47,-16,1 1575925271,2019-12-09 22:01,55.84,983.81,1009.59,214,8.90,0.57,-19,1 1575925331,2019-12-09 22:02,55.66,983.80,1009.58,214,8.83,0.45,-18,1 1575925395,2019-12-09 22:03,55.57,983.79,1009.57,214,8.90,0.50,-16,1 1575925455,2019-12-09 22:04,55.55,983.84,1009.63,214,8.87,0.46,-16,1 1575925515,2019-12-09 22:05,55.63,983.79,1009.57,214,8.88,0.49,-19,1 1575925576,2019-12-09 22:06,55.71,983.78,1009.56,214,8.90,0.53,-19,1 1575925636,2019-12-09 22:07,55.65,983.88,1009.67,214,8.85,0.47,-18,1 1575925696,2019-12-09 22:08,55.67,983.75,1009.53,214,8.88,0.50,-15,1 1575925756,2019-12-09 22:09,55.83,983.90,1009.68,214,8.86,0.52,-16,1 1575925817,2019-12-09 22:10,55.82,983.91,1009.69,214,8.80,0.47,-16,1 1575925877,2019-12-09 22:11,55.87,983.92,1009.70,214,8.85,0.53,-17,1 1575925937,2019-12-09 22:12,56.10,983.90,1009.68,214,8.82,0.55,-18,1 1575925998,2019-12-09 22:13,56.48,983.93,1009.71,214,8.81,0.64,-14,1 1575926058,2019-12-09 22:14,56.44,983.92,1009.70,214,8.82,0.64,-18,1 1575926118,2019-12-09 22:15,56.57,983.97,1009.75,214,8.82,0.67,-16,1 1575926179,2019-12-09 22:16,56.75,983.95,1009.74,214,8.80,0.69,-18,1 1575926239,2019-12-09 22:17,56.91,983.91,1009.69,214,8.75,0.69,-18,1 1575926300,2019-12-09 22:18,56.98,983.94,1009.73,214,8.76,0.71,-16,1 1575926360,2019-12-09 22:19,57.19,983.97,1009.75,214,8.73,0.74,-16,1 1575926420,2019-12-09 22:20,56.89,983.96,1009.75,214,8.73,0.66,-15,1 1575926480,2019-12-09 22:21,56.91,984.06,1009.85,214,8.70,0.64,-16,1 1575926541,2019-12-09 22:22,56.91,984.01,1009.80,214,8.69,0.63,-18,1 1575926601,2019-12-09 22:23,56.84,984.01,1009.79,214,8.69,0.61,-17,1 1575926661,2019-12-09 22:24,56.91,984.03,1009.81,214,8.66,0.60,-17,1 1575926722,2019-12-09 22:25,56.68,984.08,1009.87,214,8.67,0.56,-20,1 1575926782,2019-12-09 22:26,57.41,984.05,1009.83,214,8.67,0.73,-16,1 1575926842,2019-12-09 22:27,57.61,983.98,1009.76,214,8.65,0.76,-17,1 1575926902,2019-12-09 22:28,57.36,984.11,1009.89,214,8.62,0.67,-17,1 1575926963,2019-12-09 22:29,57.45,984.09,1009.88,214,8.61,0.69,-17,1 1575927023,2019-12-09 22:30,57.43,984.09,1009.87,214,8.59,0.66,-16,1 1575927083,2019-12-09 22:31,56.68,984.05,1009.83,214,8.63,0.52,-17,1 1575927144,2019-12-09 22:32,56.84,984.09,1009.87,214,8.62,0.55,-17,1 1575927204,2019-12-09 22:33,57.44,983.96,1009.74,214,8.60,0.67,-17,1 1575927264,2019-12-09 22:34,57.48,984.06,1009.84,214,8.57,0.66,-16,1 1575927324,2019-12-09 22:35,57.29,984.00,1009.78,214,8.54,0.58,-17,1 1575927385,2019-12-09 22:36,57.63,984.02,1009.80,214,8.51,0.64,-19,1 1575927445,2019-12-09 22:37,57.46,984.01,1009.79,214,8.52,0.60,-17,1 1575927505,2019-12-09 22:38,57.20,984.01,1009.79,214,8.53,0.55,-17,1 1575927566,2019-12-09 22:39,57.27,984.01,1009.79,214,8.50,0.54,-17,1 1575927626,2019-12-09 22:40,57.79,983.96,1009.74,214,8.48,0.65,-19,1 1575927686,2019-12-09 22:41,58.03,984.05,1009.84,214,8.46,0.69,-17,1 1575927746,2019-12-09 22:42,58.26,984.08,1009.87,214,8.44,0.72,-19,1 1575927807,2019-12-09 22:43,57.97,984.08,1009.87,214,8.43,0.64,-18,1 1575927867,2019-12-09 22:44,57.63,984.14,1009.93,214,8.42,0.55,-15,1 1575927927,2019-12-09 22:45,57.64,984.13,1009.91,214,8.40,0.54,-20,1 1575927988,2019-12-09 22:46,58.32,984.11,1009.89,214,8.40,0.70,-17,1 1575928048,2019-12-09 22:47,58.08,984.16,1009.94,214,8.38,0.62,-19,1 1575928108,2019-12-09 22:48,58.08,984.18,1009.96,214,8.39,0.63,-17,1 1575928169,2019-12-09 22:49,58.17,984.23,1010.01,214,8.38,0.64,-16,1 1575928229,2019-12-09 22:50,58.62,984.20,1009.99,214,8.37,0.74,-19,1 1575928289,2019-12-09 22:51,59.09,984.31,1010.09,214,8.27,0.76,-16,1 1575928350,2019-12-09 22:52,58.20,984.34,1010.12,214,8.33,0.60,-16,1 1575928410,2019-12-09 22:53,57.31,984.35,1010.14,214,8.38,0.44,-17,1 1575928470,2019-12-09 22:54,58.34,984.37,1010.15,214,8.37,0.67,-14,1 1575928530,2019-12-09 22:55,58.86,984.33,1010.11,214,8.35,0.78,-18,1 1575928591,2019-12-09 22:56,58.71,984.36,1010.14,214,8.33,0.73,-15,1 1575928651,2019-12-09 22:57,59.16,984.38,1010.16,214,8.32,0.82,-19,1 1575928711,2019-12-09 22:58,59.37,984.42,1010.21,214,8.20,0.76,-17,1 1575928772,2019-12-09 22:59,59.42,984.46,1010.25,214,8.25,0.81,-17,1 1575928832,2019-12-09 23:00,59.38,984.48,1010.26,214,8.18,0.74,-16,1 1575928892,2019-12-09 23:01,59.46,984.43,1010.21,214,8.21,0.79,-19,1 1575928952,2019-12-09 23:02,59.52,984.48,1010.27,214,8.13,0.73,-18,1 1575929013,2019-12-09 23:03,59.56,984.49,1010.28,214,8.13,0.74,-17,1 1575929073,2019-12-09 23:04,59.78,984.47,1010.26,214,8.12,0.78,-16,1 1575929133,2019-12-09 23:05,60.23,984.51,1010.29,214,8.11,0.87,-18,1 1575929194,2019-12-09 23:06,60.08,984.54,1010.32,214,8.08,0.81,-18,1 1575929254,2019-12-09 23:07,60.42,984.55,1010.34,214,8.04,0.85,-20,1 1575929314,2019-12-09 23:08,60.37,984.50,1010.28,214,8.04,0.84,-18,1 1575929375,2019-12-09 23:09,60.55,984.60,1010.38,214,8.01,0.85,-19,1 1575929435,2019-12-09 23:10,60.43,984.58,1010.37,214,7.99,0.80,-16,1 1575929495,2019-12-09 23:11,60.39,984.58,1010.37,214,7.99,0.79,-17,1 1575929555,2019-12-09 23:12,61.60,984.55,1010.33,214,7.95,1.03,-18,1 1575929616,2019-12-09 23:13,61.38,984.52,1010.31,214,7.93,0.96,-17,1 1575929676,2019-12-09 23:14,61.47,984.59,1010.37,214,7.90,0.96,-15,1 1575929736,2019-12-09 23:15,61.17,984.53,1010.31,214,7.86,0.85,-17,1 1575929797,2019-12-09 23:16,61.19,984.56,1010.34,214,7.81,0.81,-18,1 1575929857,2019-12-09 23:17,61.09,984.55,1010.34,214,7.81,0.78,-18,1 1575929917,2019-12-09 23:18,61.28,984.54,1010.32,214,7.80,0.82,-19,1 1575929981,2019-12-09 23:19,61.24,984.60,1010.39,214,7.74,0.75,-18,1 1575930041,2019-12-09 23:20,61.63,984.63,1010.42,214,7.73,0.83,-18,1 1575930101,2019-12-09 23:21,62.33,984.62,1010.40,214,7.69,0.95,-20,1 1575930161,2019-12-09 23:22,62.04,984.59,1010.38,214,7.67,0.87,-17,1 1575930222,2019-12-09 23:23,61.89,984.61,1010.39,214,7.67,0.83,-17,1 1575930282,2019-12-09 23:24,62.07,984.66,1010.45,214,7.62,0.83,-17,1 1575930342,2019-12-09 23:25,62.43,984.68,1010.46,214,7.61,0.90,-18,1 1575930402,2019-12-09 23:26,62.03,984.65,1010.43,214,7.59,0.79,-19,1 1575930463,2019-12-09 23:27,61.53,984.54,1010.32,214,7.58,0.67,-15,1 1575930523,2019-12-09 23:28,62.00,984.67,1010.45,214,7.51,0.71,-18,1 1575930583,2019-12-09 23:29,62.13,984.64,1010.42,214,7.49,0.72,-14,1 1575930644,2019-12-09 23:30,62.20,984.61,1010.39,214,7.52,0.76,-18,1 1575930704,2019-12-09 23:31,61.90,984.54,1010.33,214,7.50,0.67,-16,1 1575930764,2019-12-09 23:32,62.09,984.59,1010.37,214,7.47,0.69,-16,1 1575930824,2019-12-09 23:33,62.35,984.60,1010.38,214,7.42,0.70,-15,1 1575930885,2019-12-09 23:34,62.93,984.64,1010.42,214,7.38,0.79,-18,1 1575930945,2019-12-09 23:35,62.70,984.58,1010.37,214,7.38,0.74,-17,1 1575931005,2019-12-09 23:36,62.27,984.58,1010.36,214,7.37,0.63,-17,1 1575931065,2019-12-09 23:37,62.95,984.62,1010.41,214,7.35,0.76,-18,1 1575931126,2019-12-09 23:38,63.38,984.64,1010.42,214,7.32,0.83,-19,1 1575931186,2019-12-09 23:39,62.81,984.63,1010.41,214,7.26,0.65,-19,1 1575931246,2019-12-09 23:40,62.64,984.61,1010.39,214,7.28,0.63,-17,1 1575931307,2019-12-09 23:41,63.20,984.67,1010.45,214,7.23,0.71,-18,1 1575931367,2019-12-09 23:42,63.82,984.64,1010.42,214,7.23,0.84,-17,1 1575931427,2019-12-09 23:43,63.68,984.65,1010.43,214,7.20,0.78,-19,1 1575931487,2019-12-09 23:44,63.84,984.69,1010.47,214,7.18,0.80,-16,1 1575931548,2019-12-09 23:45,63.80,984.70,1010.49,214,7.13,0.74,-16,1 1575931608,2019-12-09 23:46,63.53,984.74,1010.52,214,7.12,0.67,-19,1 1575931668,2019-12-09 23:47,63.40,984.73,1010.51,214,7.12,0.65,-18,1 1575931729,2019-12-09 23:48,63.48,984.72,1010.50,214,7.09,0.63,-19,1 1575931789,2019-12-09 23:49,63.09,984.72,1010.50,214,7.10,0.56,-17,1 1575931849,2019-12-09 23:50,63.09,984.68,1010.47,214,7.11,0.57,-16,1 1575931910,2019-12-09 23:51,63.36,984.72,1010.50,214,7.04,0.56,-16,1 1575931970,2019-12-09 23:52,63.10,984.77,1010.55,214,7.09,0.55,-19,1 1575932030,2019-12-09 23:53,63.15,984.75,1010.54,214,7.06,0.53,-18,1 1575932090,2019-12-09 23:54,63.70,984.75,1010.53,214,7.00,0.60,-18,1 1575932151,2019-12-09 23:55,63.62,984.77,1010.55,214,7.06,0.64,-19,1 1575932211,2019-12-09 23:56,63.71,984.73,1010.51,214,7.04,0.64,-19,1 1575932271,2019-12-09 23:57,64.20,984.68,1010.46,214,7.05,0.75,-16,1 1575932332,2019-12-09 23:58,64.18,984.75,1010.54,214,7.03,0.73,-16,1 1575932392,2019-12-09 23:59,63.97,984.72,1010.50,214,7.02,0.67,-16,1