1575932452,2019-12-10 00:00,64.08,984.76,1010.54,214,6.95,0.63,-18,1
1575932512,2019-12-10 00:01,64.19,984.80,1010.58,214,6.97,0.67,-18,1
1575932573,2019-12-10 00:02,64.59,984.78,1010.56,214,6.95,0.74,-19,1
1575932633,2019-12-10 00:03,64.17,984.77,1010.55,214,6.98,0.68,-18,1
1575932693,2019-12-10 00:04,64.52,984.76,1010.55,214,6.98,0.75,-17,1
1575932753,2019-12-10 00:05,64.82,984.82,1010.60,214,6.99,0.83,-16,1
1575932813,2019-12-10 00:06,64.86,984.85,1010.63,214,6.93,0.78,-18,1
1575932873,2019-12-10 00:07,65.20,984.81,1010.59,214,6.97,0.89,-15,1
1575932933,2019-12-10 00:08,65.17,984.84,1010.62,214,6.97,0.88,-17,1
1575932994,2019-12-10 00:09,65.06,984.79,1010.57,214,6.93,0.82,-15,1
1575933054,2019-12-10 00:10,65.16,984.84,1010.62,214,6.93,0.84,-17,1
1575933114,2019-12-10 00:11,64.60,984.80,1010.59,214,6.96,0.75,-17,1
1575933174,2019-12-10 00:12,64.58,984.85,1010.64,214,6.97,0.76,-16,1
1575933234,2019-12-10 00:13,64.92,984.84,1010.62,214,6.96,0.82,-17,1
1575933294,2019-12-10 00:14,64.92,984.88,1010.66,214,6.96,0.82,-18,1
1575933354,2019-12-10 00:15,64.82,984.83,1010.61,214,6.97,0.81,-17,1
1575933414,2019-12-10 00:16,64.54,984.91,1010.70,214,6.98,0.76,-19,1
1575933474,2019-12-10 00:17,64.83,984.84,1010.62,214,6.98,0.82,-15,1
1575933535,2019-12-10 00:18,64.91,984.91,1010.69,214,6.93,0.79,-17,1
1575933595,2019-12-10 00:19,64.56,984.98,1010.77,214,6.96,0.74,-17,1
1575933655,2019-12-10 00:20,64.37,984.92,1010.71,214,6.94,0.68,-18,1
1575933715,2019-12-10 00:21,64.85,984.95,1010.74,214,6.96,0.81,-18,1
1575933775,2019-12-10 00:22,65.16,984.93,1010.71,214,6.98,0.89,-18,1
1575933835,2019-12-10 00:23,65.08,984.92,1010.70,214,6.99,0.88,-18,1
1575933895,2019-12-10 00:24,65.09,984.94,1010.72,214,6.93,0.83,-16,1
1575933955,2019-12-10 00:25,64.98,984.94,1010.73,214,6.95,0.82,-19,1
1575934015,2019-12-10 00:26,64.92,984.96,1010.74,214,6.99,0.85,-14,1
1575934075,2019-12-10 00:27,65.20,984.98,1010.76,214,6.98,0.90,-17,1
1575934135,2019-12-10 00:28,64.60,984.97,1010.75,214,6.99,0.78,-15,1
1575934196,2019-12-10 00:29,64.36,984.96,1010.75,214,7.01,0.75,-15,1
1575934256,2019-12-10 00:30,64.87,984.97,1010.75,214,7.01,0.86,-17,1
1575934316,2019-12-10 00:31,64.91,984.98,1010.76,214,7.00,0.86,-17,1
1575934376,2019-12-10 00:32,64.22,984.95,1010.74,214,7.01,0.72,-17,1
1575934436,2019-12-10 00:33,64.67,984.86,1010.64,214,7.01,0.82,-14,1
1575934496,2019-12-10 00:34,64.26,984.95,1010.73,214,7.00,0.72,-17,1
1575934556,2019-12-10 00:35,64.74,984.97,1010.75,214,6.98,0.80,-16,1
1575934616,2019-12-10 00:36,64.55,984.89,1010.67,214,7.01,0.79,-16,1
1575934676,2019-12-10 00:37,65.18,984.97,1010.75,214,6.99,0.90,-19,1
1575934736,2019-12-10 00:38,63.90,984.96,1010.74,214,7.01,0.65,-18,1
1575934796,2019-12-10 00:39,64.57,984.93,1010.72,214,6.94,0.73,-17,1
1575934857,2019-12-10 00:40,64.64,984.98,1010.77,214,7.01,0.81,-16,1
1575934917,2019-12-10 00:41,65.40,984.87,1010.66,214,7.01,0.97,-16,1
1575934977,2019-12-10 00:42,65.26,984.99,1010.77,214,7.01,0.94,-17,1
1575935037,2019-12-10 00:43,65.01,984.93,1010.71,214,7.00,0.88,-18,1
1575935097,2019-12-10 00:44,64.95,984.96,1010.74,214,6.99,0.86,-16,1
1575935157,2019-12-10 00:45,65.26,984.94,1010.72,214,6.99,0.92,-17,1
1575935217,2019-12-10 00:46,65.15,984.92,1010.71,214,6.94,0.85,-17,1
1575935277,2019-12-10 00:47,65.03,984.86,1010.64,214,6.99,0.87,-18,1
1575935337,2019-12-10 00:48,65.30,984.93,1010.71,214,6.97,0.91,-17,1
1575935397,2019-12-10 00:49,65.43,984.95,1010.73,214,6.99,0.96,-16,1
1575935458,2019-12-10 00:50,65.18,984.99,1010.77,214,6.96,0.88,-15,1
1575935518,2019-12-10 00:51,64.99,984.96,1010.74,214,6.91,0.79,-17,1
1575935578,2019-12-10 00:52,64.87,984.95,1010.73,214,6.97,0.82,-16,1
1575935638,2019-12-10 00:53,64.95,984.92,1010.70,214,6.95,0.82,-16,1
1575935698,2019-12-10 00:54,64.89,984.97,1010.75,214,6.97,0.82,-15,1
1575935758,2019-12-10 00:55,64.64,984.99,1010.78,214,6.97,0.77,-16,1
1575935821,2019-12-10 00:57,64.78,985.01,1010.79,214,6.96,0.79,-20,1
1575935881,2019-12-10 00:58,64.84,985.07,1010.85,214,6.91,0.76,-17,1
1575935941,2019-12-10 00:59,64.75,985.04,1010.82,214,6.96,0.78,-15,1
1575936002,2019-12-10 01:00,64.65,985.07,1010.85,214,7.00,0.80,-16,1
1575936062,2019-12-10 01:01,64.43,985.09,1010.87,214,6.98,0.74,-17,1
1575936122,2019-12-10 01:02,64.51,985.09,1010.87,214,6.96,0.73,-17,1
1575936182,2019-12-10 01:03,64.36,985.12,1010.90,214,6.98,0.72,-17,1
1575936243,2019-12-10 01:04,64.12,985.13,1010.91,214,6.99,0.68,-16,1
1575936303,2019-12-10 01:05,64.22,985.15,1010.93,214,6.98,0.69,-18,1
1575936363,2019-12-10 01:06,64.36,985.17,1010.95,214,6.92,0.66,-17,1
1575936424,2019-12-10 01:07,64.20,985.15,1010.93,214,6.97,0.68,-17,1
1575936484,2019-12-10 01:08,64.29,985.21,1010.99,214,6.94,0.67,-17,1
1575936544,2019-12-10 01:09,64.21,985.23,1011.01,214,6.96,0.67,-16,1
1575936604,2019-12-10 01:10,64.51,985.22,1011.00,214,6.97,0.74,-19,1
1575936665,2019-12-10 01:11,63.68,985.22,1011.00,214,6.99,0.58,-18,1
1575936725,2019-12-10 01:12,64.25,985.22,1011.00,214,6.98,0.70,-18,1
1575936785,2019-12-10 01:13,64.06,985.24,1011.02,214,7.01,0.68,-17,1
1575936846,2019-12-10 01:14,64.87,985.18,1010.97,214,6.96,0.81,-17,1
1575936906,2019-12-10 01:15,64.51,985.27,1011.05,214,6.96,0.73,-15,1
1575936966,2019-12-10 01:16,64.57,985.30,1011.08,214,6.98,0.77,-19,1
1575937026,2019-12-10 01:17,64.19,985.25,1011.04,214,6.95,0.65,-17,1
1575937087,2019-12-10 01:18,63.44,985.29,1011.08,214,7.00,0.54,-20,1
1575937147,2019-12-10 01:19,64.07,985.33,1011.11,214,6.99,0.67,-16,1
1575937207,2019-12-10 01:20,64.45,985.36,1011.15,214,6.97,0.73,-18,1
1575937268,2019-12-10 01:21,64.74,985.42,1011.20,214,6.91,0.73,-16,1
1575937328,2019-12-10 01:22,65.00,985.43,1011.22,214,6.94,0.82,-20,1
1575937388,2019-12-10 01:23,64.96,985.47,1011.26,214,6.91,0.78,-17,1
1575937448,2019-12-10 01:24,65.06,985.49,1011.27,214,6.93,0.82,-16,1
1575937509,2019-12-10 01:25,65.06,985.52,1011.31,214,6.84,0.74,-19,1
1575937569,2019-12-10 01:26,65.27,985.50,1011.28,214,6.91,0.85,-18,1
1575937629,2019-12-10 01:27,65.18,985.55,1011.33,214,6.92,0.84,-20,1
1575937690,2019-12-10 01:28,64.60,985.55,1011.33,214,6.91,0.70,-15,1
1575937750,2019-12-10 01:29,64.81,985.58,1011.36,214,6.84,0.68,-16,1
1575937810,2019-12-10 01:30,64.89,985.57,1011.35,214,6.88,0.74,-18,1
1575937870,2019-12-10 01:31,64.79,985.58,1011.36,214,6.88,0.72,-15,1
1575937931,2019-12-10 01:32,64.48,985.58,1011.36,214,6.84,0.61,-19,1
1575937991,2019-12-10 01:33,64.43,985.58,1011.37,214,6.85,0.61,-18,1
1575938051,2019-12-10 01:34,64.35,985.60,1011.39,214,6.88,0.62,-17,1
1575938112,2019-12-10 01:35,64.03,985.61,1011.40,214,6.87,0.54,-17,1
1575938172,2019-12-10 01:36,63.67,985.63,1011.42,214,6.88,0.48,-17,1
1575938232,2019-12-10 01:37,64.29,985.65,1011.43,214,6.83,0.56,-17,1
1575938292,2019-12-10 01:38,63.97,985.70,1011.49,214,6.84,0.50,-15,1
1575938353,2019-12-10 01:39,63.61,985.75,1011.54,214,6.85,0.44,-17,1
1575938413,2019-12-10 01:40,63.85,985.66,1011.45,214,6.85,0.49,-17,1
1575938473,2019-12-10 01:41,63.02,985.73,1011.51,214,6.85,0.31,-19,1
1575938533,2019-12-10 01:42,63.66,985.74,1011.52,214,6.83,0.43,-18,1
1575938594,2019-12-10 01:43,63.68,985.76,1011.54,214,6.82,0.42,-20,1
1575938654,2019-12-10 01:44,63.75,985.68,1011.46,214,6.80,0.42,-15,1
1575938714,2019-12-10 01:45,63.74,985.75,1011.53,214,6.77,0.39,-17,1
1575938775,2019-12-10 01:46,63.84,985.72,1011.51,214,6.78,0.42,-17,1
1575938835,2019-12-10 01:47,63.78,985.74,1011.52,214,6.76,0.39,-14,1
1575938895,2019-12-10 01:48,63.33,985.78,1011.56,214,6.80,0.33,-18,1
1575938955,2019-12-10 01:49,63.83,985.74,1011.52,214,6.79,0.43,-17,1
1575939016,2019-12-10 01:50,63.57,985.68,1011.46,214,6.81,0.39,-17,1
1575939076,2019-12-10 01:51,63.89,985.75,1011.53,214,6.79,0.44,-19,1
1575939136,2019-12-10 01:52,63.76,985.71,1011.50,214,6.79,0.41,-18,1
1575939197,2019-12-10 01:53,62.89,985.78,1011.56,214,6.80,0.23,-17,1
1575939257,2019-12-10 01:54,63.07,985.82,1011.60,214,6.80,0.27,-17,1
1575939317,2019-12-10 01:55,63.22,985.83,1011.61,214,6.76,0.26,-16,1
1575939377,2019-12-10 01:56,63.74,985.80,1011.59,214,6.82,0.43,-16,1
1575939438,2019-12-10 01:57,63.84,985.88,1011.66,214,6.80,0.44,-16,1
1575939498,2019-12-10 01:58,63.67,985.83,1011.62,214,6.78,0.38,-17,1
1575939558,2019-12-10 01:59,63.78,985.86,1011.65,214,6.76,0.39,-19,1
1575939619,2019-12-10 02:00,63.55,985.89,1011.67,214,6.79,0.37,-18,1
1575939679,2019-12-10 02:01,62.97,985.88,1011.66,214,6.82,0.27,-15,1
1575939739,2019-12-10 02:02,63.37,985.93,1011.71,214,6.78,0.32,-16,1
1575939800,2019-12-10 02:03,63.91,985.93,1011.71,214,6.81,0.46,-16,1
1575939860,2019-12-10 02:04,63.38,985.93,1011.71,214,6.85,0.38,-15,1
1575939920,2019-12-10 02:05,63.69,985.95,1011.73,214,6.85,0.45,-17,1
1575939980,2019-12-10 02:06,63.55,985.92,1011.70,214,6.86,0.43,-16,1
1575940041,2019-12-10 02:07,63.00,985.96,1011.75,214,6.86,0.31,-18,1
1575940101,2019-12-10 02:08,63.81,985.92,1011.71,214,6.85,0.48,-17,1
1575940161,2019-12-10 02:09,64.27,986.02,1011.80,214,6.85,0.58,-18,1
1575940221,2019-12-10 02:10,64.17,986.00,1011.78,214,6.83,0.54,-16,1
1575940282,2019-12-10 02:11,63.70,986.05,1011.83,214,6.81,0.42,-19,1
1575940342,2019-12-10 02:12,63.74,985.99,1011.77,214,6.80,0.42,-18,1
1575940402,2019-12-10 02:13,64.20,986.00,1011.79,214,6.83,0.54,-15,1
1575940463,2019-12-10 02:14,64.52,986.01,1011.79,214,6.84,0.62,-14,1
1575940523,2019-12-10 02:15,64.59,985.97,1011.75,214,6.84,0.64,-16,1
1575940583,2019-12-10 02:16,64.63,986.00,1011.79,214,6.79,0.60,-17,1
1575940643,2019-12-10 02:17,64.46,985.99,1011.77,214,6.76,0.53,-15,1
1575940704,2019-12-10 02:18,64.23,985.90,1011.69,214,6.81,0.53,-16,1
1575940764,2019-12-10 02:19,63.92,986.00,1011.79,214,6.83,0.48,-17,1
1575940824,2019-12-10 02:20,64.22,986.04,1011.82,214,6.82,0.54,-17,1
1575940885,2019-12-10 02:21,64.63,985.95,1011.73,214,6.82,0.63,-19,1
1575940945,2019-12-10 02:22,64.35,986.07,1011.85,214,6.82,0.57,-20,1
1575941005,2019-12-10 02:23,64.11,986.02,1011.80,214,6.78,0.48,-17,1
1575941065,2019-12-10 02:24,64.33,986.07,1011.85,214,6.82,0.56,-16,1
1575941126,2019-12-10 02:25,63.88,986.00,1011.78,214,6.82,0.47,-17,1
1575941186,2019-12-10 02:26,63.97,986.01,1011.79,214,6.83,0.49,-20,1
1575941246,2019-12-10 02:27,64.11,986.03,1011.81,214,6.83,0.52,-19,1
1575941307,2019-12-10 02:28,63.99,986.08,1011.86,214,6.82,0.49,-18,1
1575941367,2019-12-10 02:29,64.64,986.08,1011.86,214,6.83,0.64,-16,1
1575941427,2019-12-10 02:30,65.04,986.09,1011.87,214,6.83,0.72,-15,1
1575941487,2019-12-10 02:31,64.57,986.06,1011.84,214,6.77,0.56,-17,1
1575941548,2019-12-10 02:32,64.25,986.05,1011.83,214,6.84,0.56,-18,1
1575941608,2019-12-10 02:33,65.04,986.07,1011.85,214,6.82,0.71,-15,1
1575941668,2019-12-10 02:34,65.35,986.07,1011.85,214,6.79,0.75,-16,1
1575941729,2019-12-10 02:35,64.46,986.06,1011.84,214,6.80,0.57,-19,1
1575941789,2019-12-10 02:36,64.38,986.01,1011.80,214,6.80,0.55,-16,1
1575941849,2019-12-10 02:37,64.22,986.08,1011.86,214,6.80,0.52,-16,1
1575941909,2019-12-10 02:38,64.44,986.09,1011.87,214,6.80,0.57,-19,1
1575941970,2019-12-10 02:39,63.88,986.10,1011.88,214,6.73,0.38,-19,1
1575942030,2019-12-10 02:40,63.54,986.12,1011.90,214,6.81,0.38,-17,1
1575942090,2019-12-10 02:41,63.76,986.15,1011.93,214,6.81,0.43,-16,1
1575942150,2019-12-10 02:42,63.64,986.11,1011.90,214,6.80,0.39,-18,1
1575942211,2019-12-10 02:43,63.75,986.15,1011.93,214,6.74,0.36,-15,1
1575942271,2019-12-10 02:44,62.99,986.12,1011.90,214,6.85,0.30,-17,1
1575942331,2019-12-10 02:45,64.05,986.12,1011.91,214,6.85,0.53,-16,1
1575942392,2019-12-10 02:46,64.53,986.17,1011.95,214,6.85,0.63,-19,1
1575942452,2019-12-10 02:47,63.97,986.19,1011.98,214,6.83,0.49,-16,1
1575942512,2019-12-10 02:48,63.60,986.20,1011.98,214,6.80,0.38,-18,1
1575942572,2019-12-10 02:49,63.43,986.21,1012.00,214,6.86,0.40,-16,1
1575942633,2019-12-10 02:50,63.28,986.24,1012.02,214,6.86,0.37,-19,1
1575942693,2019-12-10 02:51,63.36,986.25,1012.03,214,6.87,0.40,-17,1
1575942753,2019-12-10 02:52,63.62,986.25,1012.03,214,6.85,0.44,-16,1
1575942814,2019-12-10 02:53,63.13,986.24,1012.02,214,6.88,0.36,-16,1
1575942874,2019-12-10 02:54,63.42,986.26,1012.04,214,6.84,0.38,-16,1
1575942934,2019-12-10 02:55,63.55,986.20,1011.98,214,6.88,0.45,-18,1
1575942994,2019-12-10 02:56,63.70,986.14,1011.92,214,6.88,0.48,-17,1
1575943055,2019-12-10 02:57,63.66,986.18,1011.96,214,6.88,0.47,-17,1
1575943115,2019-12-10 02:58,63.67,986.22,1012.00,214,6.88,0.48,-17,1
1575943175,2019-12-10 02:59,63.63,986.29,1012.07,214,6.89,0.48,-18,1
1575943235,2019-12-10 03:00,63.21,986.26,1012.04,214,6.88,0.38,-16,1
1575943296,2019-12-10 03:01,63.97,986.35,1012.13,214,6.89,0.55,-16,1
1575943356,2019-12-10 03:02,64.43,986.31,1012.09,214,6.88,0.64,-17,1
1575943416,2019-12-10 03:03,64.63,986.37,1012.16,214,6.85,0.65,-17,1
1575943477,2019-12-10 03:04,64.02,986.41,1012.20,214,6.86,0.53,-18,1
1575943537,2019-12-10 03:05,63.77,986.42,1012.20,214,6.88,0.50,-17,1
1575943597,2019-12-10 03:06,63.49,986.42,1012.20,214,6.88,0.44,-16,1
1575943658,2019-12-10 03:07,63.42,986.42,1012.21,214,6.86,0.40,-17,1
1575943718,2019-12-10 03:08,63.50,986.41,1012.19,214,6.86,0.42,-19,1
1575943778,2019-12-10 03:09,63.56,986.41,1012.20,214,6.84,0.41,-19,1
1575943838,2019-12-10 03:10,63.54,986.42,1012.20,214,6.86,0.43,-18,1
1575943899,2019-12-10 03:11,63.58,986.44,1012.22,214,6.86,0.44,-16,1
1575943959,2019-12-10 03:12,63.42,986.40,1012.18,214,6.84,0.38,-18,1
1575944019,2019-12-10 03:13,63.53,986.45,1012.23,214,6.85,0.42,-17,1
1575944079,2019-12-10 03:14,63.45,986.45,1012.23,214,6.86,0.41,-16,1
1575944140,2019-12-10 03:15,63.67,986.44,1012.22,214,6.85,0.45,-16,1
1575944200,2019-12-10 03:16,63.80,986.56,1012.34,214,6.85,0.48,-17,1
1575944260,2019-12-10 03:17,63.58,986.58,1012.37,214,6.85,0.43,-17,1
1575944321,2019-12-10 03:18,63.64,986.62,1012.41,214,6.86,0.45,-16,1
1575944381,2019-12-10 03:19,63.67,986.65,1012.43,214,6.87,0.47,-17,1
1575944441,2019-12-10 03:20,63.73,986.63,1012.41,214,6.83,0.44,-17,1
1575944501,2019-12-10 03:21,63.20,986.51,1012.29,214,6.89,0.38,-15,1
1575944562,2019-12-10 03:22,63.50,986.58,1012.36,214,6.86,0.42,-15,1
1575944622,2019-12-10 03:23,63.18,986.58,1012.36,214,6.90,0.39,-15,1
1575944682,2019-12-10 03:24,63.49,986.53,1012.31,214,6.83,0.39,-18,1
1575944743,2019-12-10 03:25,63.53,986.47,1012.25,214,6.84,0.41,-17,1
1575944803,2019-12-10 03:26,63.37,986.56,1012.35,214,6.86,0.39,-17,1
1575944863,2019-12-10 03:27,63.65,986.57,1012.35,214,6.82,0.41,-16,1
1575944923,2019-12-10 03:28,63.68,986.61,1012.40,214,6.84,0.44,-16,1
1575944984,2019-12-10 03:29,63.45,986.63,1012.41,214,6.86,0.41,-17,1
1575945044,2019-12-10 03:30,63.73,986.62,1012.40,214,6.85,0.46,-16,1
1575945104,2019-12-10 03:31,63.71,986.57,1012.36,214,6.82,0.43,-16,1
1575945165,2019-12-10 03:32,63.84,986.61,1012.40,214,6.82,0.46,-15,1
1575945225,2019-12-10 03:33,63.95,986.69,1012.47,214,6.84,0.50,-19,1
1575945285,2019-12-10 03:34,63.59,986.66,1012.44,214,6.80,0.38,-18,1
1575945345,2019-12-10 03:35,63.78,986.69,1012.47,214,6.81,0.43,-16,1
1575945406,2019-12-10 03:36,63.66,986.66,1012.44,214,6.82,0.42,-17,1
1575945466,2019-12-10 03:37,63.31,986.70,1012.48,214,6.81,0.33,-16,1
1575945526,2019-12-10 03:38,63.32,986.70,1012.48,214,6.77,0.30,-16,1
1575945587,2019-12-10 03:39,63.42,986.70,1012.48,214,6.78,0.33,-16,1
1575945647,2019-12-10 03:40,63.35,986.73,1012.51,214,6.78,0.31,-19,1
1575945707,2019-12-10 03:41,63.25,986.72,1012.51,214,6.77,0.28,-15,1
1575945768,2019-12-10 03:42,63.20,986.73,1012.51,214,6.76,0.26,-15,1
1575945828,2019-12-10 03:43,63.46,986.74,1012.52,214,6.74,0.30,-17,1
1575945888,2019-12-10 03:44,63.57,986.66,1012.44,214,6.70,0.28,-16,1
1575945948,2019-12-10 03:45,63.00,986.72,1012.50,214,6.72,0.18,-17,1
1575946009,2019-12-10 03:46,62.84,986.66,1012.44,214,6.74,0.16,-18,1
1575946069,2019-12-10 03:47,63.44,986.70,1012.49,214,6.73,0.28,-19,1
1575946129,2019-12-10 03:48,63.34,986.78,1012.56,214,6.71,0.24,-17,1
1575946190,2019-12-10 03:49,63.54,986.81,1012.59,214,6.70,0.28,-20,1
1575946250,2019-12-10 03:50,63.42,986.76,1012.55,214,6.70,0.25,-19,1
1575946310,2019-12-10 03:51,63.44,986.82,1012.60,214,6.70,0.25,-16,1
1575946370,2019-12-10 03:52,63.52,986.81,1012.60,214,6.67,0.24,-17,1
1575946431,2019-12-10 03:53,63.43,986.84,1012.62,214,6.59,0.15,-17,1
1575946491,2019-12-10 03:54,63.52,986.85,1012.64,214,6.65,0.22,-18,1
1575946551,2019-12-10 03:55,63.65,986.88,1012.67,214,6.63,0.23,-18,1
1575946611,2019-12-10 03:56,63.84,986.92,1012.70,214,6.58,0.23,-18,1
1575946672,2019-12-10 03:57,64.01,986.93,1012.72,214,6.62,0.30,-16,1
1575946732,2019-12-10 03:58,64.10,986.96,1012.75,214,6.60,0.30,-18,1
1575946792,2019-12-10 03:59,64.06,986.88,1012.67,214,6.50,0.20,-17,1
1575946853,2019-12-10 04:00,64.10,987.02,1012.80,214,6.55,0.26,-16,1
1575946913,2019-12-10 04:01,64.31,987.01,1012.80,214,6.54,0.29,-16,1
1575946973,2019-12-10 04:02,64.03,986.87,1012.65,214,6.59,0.28,-17,1
1575947033,2019-12-10 04:03,63.93,986.98,1012.76,214,6.54,0.21,-16,1
1575947093,2019-12-10 04:04,63.35,986.93,1012.72,214,6.61,0.15,-19,1
1575947153,2019-12-10 04:05,63.75,986.97,1012.75,214,6.63,0.25,-15,1
1575947213,2019-12-10 04:06,64.37,986.83,1012.61,214,6.63,0.39,-20,1
1575947273,2019-12-10 04:07,64.16,986.89,1012.67,214,6.57,0.29,-18,1
1575947334,2019-12-10 04:08,63.29,986.87,1012.65,214,6.64,0.16,-16,1
1575947394,2019-12-10 04:09,64.06,986.97,1012.75,214,6.60,0.29,-18,1
1575947454,2019-12-10 04:10,63.44,987.02,1012.80,214,6.64,0.20,-17,1
1575947514,2019-12-10 04:11,63.52,987.01,1012.79,214,6.63,0.20,-19,1
1575947574,2019-12-10 04:12,63.66,987.06,1012.84,214,6.64,0.24,-17,1
1575947634,2019-12-10 04:13,63.69,987.09,1012.87,214,6.62,0.23,-15,1
1575947694,2019-12-10 04:14,63.58,987.00,1012.78,214,6.62,0.21,-16,1
1575947754,2019-12-10 04:15,63.20,987.10,1012.89,214,6.66,0.16,-17,1
1575947814,2019-12-10 04:16,63.62,987.13,1012.91,214,6.64,0.24,-17,1
1575947874,2019-12-10 04:17,63.71,987.12,1012.90,214,6.64,0.26,-18,1
1575947934,2019-12-10 04:18,63.64,987.12,1012.90,214,6.66,0.26,-16,1
1575947994,2019-12-10 04:19,63.42,987.16,1012.95,214,6.64,0.19,-15,1
1575948055,2019-12-10 04:20,63.64,987.18,1012.96,214,6.65,0.25,-19,1
1575948115,2019-12-10 04:21,63.75,987.19,1012.98,214,6.63,0.26,-18,1
1575948175,2019-12-10 04:22,63.36,987.21,1013.00,214,6.67,0.21,-19,1
1575948235,2019-12-10 04:23,63.68,987.20,1012.99,214,6.65,0.26,-16,1
1575948295,2019-12-10 04:24,63.66,987.08,1012.86,214,6.65,0.26,-16,1
1575948355,2019-12-10 04:25,63.81,987.21,1013.00,214,6.68,0.32,-19,1
1575948415,2019-12-10 04:26,63.90,987.22,1013.01,214,6.68,0.34,-19,1
1575948475,2019-12-10 04:27,63.37,987.19,1012.97,214,6.71,0.25,-18,1
1575948535,2019-12-10 04:28,63.29,987.10,1012.89,214,6.73,0.25,-17,1
1575948595,2019-12-10 04:29,63.07,987.18,1012.97,214,6.62,0.10,-17,1
1575948655,2019-12-10 04:30,62.76,987.19,1012.97,214,6.68,0.09,-18,1
1575948715,2019-12-10 04:31,62.78,987.24,1013.02,214,6.73,0.14,-15,1
1575948776,2019-12-10 04:32,62.67,987.19,1012.97,214,6.77,0.15,-16,1
1575948836,2019-12-10 04:33,62.56,987.15,1012.93,214,6.79,0.15,-18,1
1575948896,2019-12-10 04:34,62.62,987.28,1013.07,214,6.84,0.21,-17,1
1575948956,2019-12-10 04:35,62.56,987.22,1013.00,214,6.79,0.15,-16,1
1575949016,2019-12-10 04:36,62.55,987.31,1013.10,214,6.80,0.15,-18,1
1575949076,2019-12-10 04:37,62.41,987.26,1013.04,214,6.82,0.14,-17,1
1575949136,2019-12-10 04:38,62.27,987.35,1013.13,214,6.82,0.11,-17,1
1575949196,2019-12-10 04:39,62.46,987.33,1013.11,214,6.79,0.13,-17,1
1575949256,2019-12-10 04:40,62.54,987.37,1013.15,214,6.84,0.19,-16,1
1575949316,2019-12-10 04:41,62.38,987.39,1013.18,214,6.87,0.18,-18,1
1575949376,2019-12-10 04:42,62.50,987.40,1013.18,214,6.84,0.18,-19,1
1575949436,2019-12-10 04:43,62.30,987.40,1013.18,214,6.90,0.20,-18,1
1575949497,2019-12-10 04:44,62.03,987.40,1013.18,214,6.93,0.16,-17,1
1575949557,2019-12-10 04:45,61.94,987.43,1013.22,214,6.93,0.14,-17,1
1575949617,2019-12-10 04:46,61.75,987.33,1013.11,214,6.99,0.16,-16,1
1575949677,2019-12-10 04:47,61.56,987.40,1013.18,214,6.97,0.09,-15,1
1575949737,2019-12-10 04:48,61.75,987.41,1013.19,214,7.00,0.17,-18,1
1575949797,2019-12-10 04:49,61.62,987.48,1013.27,214,7.04,0.18,-17,1
1575949857,2019-12-10 04:50,61.65,987.48,1013.26,214,7.02,0.16,-18,1
1575949917,2019-12-10 04:51,61.48,987.48,1013.26,214,7.02,0.13,-17,1
1575949978,2019-12-10 04:52,61.43,987.47,1013.25,214,7.07,0.16,-16,1
1575950038,2019-12-10 04:53,61.36,987.51,1013.29,214,7.09,0.16,-17,1
1575950098,2019-12-10 04:54,61.41,987.54,1013.33,214,7.09,0.18,-17,1
1575950158,2019-12-10 04:55,61.24,987.53,1013.31,214,7.10,0.15,-15,1
1575950218,2019-12-10 04:56,61.22,987.50,1013.29,214,7.12,0.16,-17,1
1575950278,2019-12-10 04:57,61.28,987.53,1013.32,214,7.13,0.18,-15,1
1575950338,2019-12-10 04:58,61.22,987.58,1013.36,214,7.13,0.17,-16,1
1575950461,2019-12-10 05:01,61.50,987.63,1013.42,214,7.15,0.25,-18,1
1575950522,2019-12-10 05:02,61.46,987.62,1013.40,214,7.14,0.23,-17,1
1575950582,2019-12-10 05:03,61.25,987.69,1013.47,214,7.17,0.22,-16,1
1575950642,2019-12-10 05:04,61.14,987.68,1013.46,214,7.13,0.15,-17,1
1575950702,2019-12-10 05:05,61.03,987.71,1013.49,214,7.19,0.18,-17,1
1575950763,2019-12-10 05:06,61.00,987.69,1013.47,214,7.17,0.16,-17,1
1575950823,2019-12-10 05:07,60.80,987.74,1013.52,214,7.23,0.17,-18,1
1575950883,2019-12-10 05:08,60.72,987.72,1013.51,214,7.21,0.13,-17,1
1575950944,2019-12-10 05:09,60.73,987.76,1013.54,214,7.23,0.15,-16,1
1575951004,2019-12-10 05:10,60.48,987.77,1013.55,214,7.24,0.11,-15,1
1575951064,2019-12-10 05:11,60.68,987.76,1013.54,214,7.20,0.11,-19,1
1575951124,2019-12-10 05:12,60.81,987.81,1013.59,214,7.17,0.12,-15,1
1575951185,2019-12-10 05:13,60.81,987.78,1013.56,214,7.14,0.09,-17,1
1575951245,2019-12-10 05:14,60.81,987.71,1013.50,214,7.21,0.15,-15,1
1575951305,2019-12-10 05:15,60.47,987.82,1013.61,214,7.20,0.07,-19,1
1575951365,2019-12-10 05:16,60.75,987.90,1013.68,214,7.22,0.15,-17,1
1575951426,2019-12-10 05:17,60.79,987.95,1013.73,214,7.20,0.14,-17,1
1575951486,2019-12-10 05:18,60.68,987.96,1013.74,214,7.14,0.06,-18,1
1575951546,2019-12-10 05:19,60.70,988.00,1013.79,214,7.17,0.09,-16,1
1575951607,2019-12-10 05:20,60.83,988.02,1013.81,214,7.18,0.13,-17,1
1575951667,2019-12-10 05:21,60.69,988.06,1013.84,214,7.22,0.14,-18,1
1575951727,2019-12-10 05:22,60.75,988.07,1013.85,214,7.18,0.11,-15,1
1575951787,2019-12-10 05:23,60.78,987.99,1013.78,214,7.22,0.16,-16,1
1575951848,2019-12-10 05:24,60.70,988.08,1013.87,214,7.19,0.11,-16,1
1575951908,2019-12-10 05:25,60.67,988.10,1013.89,214,7.21,0.12,-16,1
1575951968,2019-12-10 05:26,60.91,987.96,1013.74,214,7.17,0.14,-21,1
1575952029,2019-12-10 05:27,60.66,988.11,1013.89,214,7.15,0.06,-18,1
1575952089,2019-12-10 05:28,60.72,988.10,1013.88,214,7.21,0.13,-16,1
1575952149,2019-12-10 05:29,60.49,988.11,1013.89,214,7.23,0.10,-18,1
1575952209,2019-12-10 05:30,60.74,988.03,1013.81,214,7.17,0.10,-17,1
1575952270,2019-12-10 05:31,60.90,988.14,1013.92,214,7.21,0.17,-16,1
1575952330,2019-12-10 05:32,60.90,988.16,1013.94,214,7.15,0.12,-19,1
1575952390,2019-12-10 05:33,60.95,988.19,1013.97,214,7.17,0.15,-14,1
1575952451,2019-12-10 05:34,60.96,988.21,1013.99,214,7.16,0.14,-16,1
1575952511,2019-12-10 05:35,60.94,988.17,1013.96,214,7.15,0.13,-17,1
1575952571,2019-12-10 05:36,60.99,988.21,1014.00,214,7.15,0.14,-15,1
1575952631,2019-12-10 05:37,61.17,988.27,1014.05,214,7.14,0.17,-17,1
1575952692,2019-12-10 05:38,61.31,988.25,1014.03,214,7.11,0.17,-17,1
1575952752,2019-12-10 05:39,61.15,988.25,1014.03,214,7.14,0.16,-15,1
1575952812,2019-12-10 05:40,61.17,988.15,1013.94,214,7.05,0.08,-17,1
1575952873,2019-12-10 05:41,60.96,988.32,1014.11,214,7.16,0.14,-19,1
1575952933,2019-12-10 05:42,61.30,988.31,1014.09,214,7.10,0.16,-17,1
1575952993,2019-12-10 05:43,61.21,988.27,1014.05,214,7.10,0.14,-18,1
1575953054,2019-12-10 05:44,61.18,988.41,1014.20,214,7.16,0.19,-14,1
1575953114,2019-12-10 05:45,61.31,988.42,1014.20,214,7.16,0.22,-19,1
1575953174,2019-12-10 05:46,61.35,988.35,1014.14,214,7.13,0.20,-16,1
1575953234,2019-12-10 05:47,61.44,988.39,1014.17,214,7.15,0.24,-15,1
1575953295,2019-12-10 05:48,61.54,988.41,1014.20,214,7.17,0.28,-16,1
1575953355,2019-12-10 05:49,61.35,988.48,1014.26,214,7.17,0.24,-18,1
1575953415,2019-12-10 05:50,61.30,988.47,1014.26,214,7.18,0.24,-17,1
1575953476,2019-12-10 05:51,61.29,988.53,1014.31,214,7.17,0.23,-19,1
1575953536,2019-12-10 05:52,61.64,988.55,1014.34,214,7.10,0.24,-17,1
1575953596,2019-12-10 05:53,61.38,988.54,1014.32,214,7.18,0.25,-17,1
1575953657,2019-12-10 05:54,61.44,988.50,1014.28,214,7.18,0.27,-20,1
1575953717,2019-12-10 05:55,60.90,988.61,1014.39,214,7.21,0.17,-15,1
1575953777,2019-12-10 05:56,61.35,988.65,1014.43,214,7.17,0.24,-16,1
1575953837,2019-12-10 05:57,61.02,988.59,1014.37,214,7.15,0.14,-17,1
1575953898,2019-12-10 05:58,61.12,988.66,1014.44,214,7.19,0.20,-18,1
1575953958,2019-12-10 05:59,60.95,988.70,1014.48,214,7.19,0.17,-18,1
1575954018,2019-12-10 06:00,61.37,988.70,1014.48,214,7.20,0.27,-18,1
1575954079,2019-12-10 06:01,61.32,988.69,1014.48,214,7.16,0.22,-16,1
1575954139,2019-12-10 06:02,61.07,988.77,1014.55,214,7.20,0.20,-17,1
1575954199,2019-12-10 06:03,61.46,988.77,1014.56,214,7.18,0.27,-16,1
1575954260,2019-12-10 06:04,61.24,988.75,1014.53,214,7.18,0.22,-18,1
1575954320,2019-12-10 06:05,61.29,988.81,1014.59,214,7.13,0.19,-17,1
1575954380,2019-12-10 06:06,60.80,988.81,1014.59,214,7.20,0.14,-16,1
1575954440,2019-12-10 06:07,61.56,988.84,1014.63,214,7.19,0.30,-16,1
1575954501,2019-12-10 06:08,61.32,988.89,1014.67,214,7.18,0.24,-17,1
1575954561,2019-12-10 06:09,60.99,988.86,1014.64,214,7.15,0.14,-15,1
1575954621,2019-12-10 06:10,61.72,988.89,1014.68,214,7.18,0.33,-16,1
1575954681,2019-12-10 06:11,61.52,988.85,1014.63,214,7.15,0.26,-16,1
1575954742,2019-12-10 06:12,61.44,988.88,1014.66,214,7.16,0.25,-17,1
1575954802,2019-12-10 06:13,61.78,988.81,1014.60,214,7.11,0.28,-15,1
1575954862,2019-12-10 06:14,61.10,988.91,1014.69,214,7.15,0.16,-17,1
1575954923,2019-12-10 06:15,61.63,988.91,1014.70,214,7.13,0.26,-15,1
1575954983,2019-12-10 06:16,61.71,988.92,1014.71,214,7.14,0.29,-16,1
1575955043,2019-12-10 06:17,61.86,988.91,1014.70,214,7.13,0.31,-16,1
1575955103,2019-12-10 06:18,61.97,988.92,1014.70,214,7.09,0.30,-16,1
1575955164,2019-12-10 06:19,61.79,988.96,1014.75,214,7.12,0.29,-16,1
1575955224,2019-12-10 06:20,61.86,989.01,1014.79,214,7.07,0.26,-16,1
1575955284,2019-12-10 06:21,61.63,989.00,1014.78,214,7.10,0.23,-15,1
1575955345,2019-12-10 06:22,61.26,988.95,1014.73,214,7.11,0.16,-18,1
1575955405,2019-12-10 06:23,61.59,989.07,1014.85,214,7.10,0.23,-17,1
1575955465,2019-12-10 06:24,61.89,988.96,1014.74,214,7.08,0.27,-16,1
1575955525,2019-12-10 06:25,61.87,989.05,1014.83,214,7.07,0.26,-19,1
1575955586,2019-12-10 06:26,61.89,989.10,1014.88,214,7.05,0.24,-16,1
1575955646,2019-12-10 06:27,62.02,989.12,1014.91,214,7.02,0.25,-16,1
1575955706,2019-12-10 06:28,61.68,989.12,1014.90,214,7.03,0.18,-16,1
1575955767,2019-12-10 06:29,61.89,989.05,1014.83,214,7.03,0.23,-15,1
1575955827,2019-12-10 06:30,61.92,989.11,1014.89,214,7.03,0.23,-17,1
1575955887,2019-12-10 06:31,61.89,989.12,1014.91,214,7.02,0.22,-18,1
1575955947,2019-12-10 06:32,61.61,989.15,1014.93,214,7.04,0.17,-17,1
1575956008,2019-12-10 06:33,61.98,989.15,1014.93,214,7.03,0.25,-15,1
1575956068,2019-12-10 06:34,62.14,989.15,1014.93,214,7.00,0.25,-16,1
1575956128,2019-12-10 06:35,61.90,989.15,1014.94,214,6.95,0.15,-17,1
1575956189,2019-12-10 06:36,61.96,989.19,1014.97,214,7.00,0.21,-16,1
1575956249,2019-12-10 06:37,62.04,989.23,1015.01,214,6.98,0.21,-20,1
1575956309,2019-12-10 06:38,62.24,989.17,1014.95,214,6.96,0.24,-15,1
1575956369,2019-12-10 06:39,62.21,989.19,1014.97,214,6.94,0.21,-18,1
1575956430,2019-12-10 06:40,62.33,989.27,1015.05,214,6.82,0.12,-17,1
1575956490,2019-12-10 06:41,62.39,989.36,1015.14,214,6.90,0.21,-19,1
1575956550,2019-12-10 06:42,62.56,989.31,1015.09,214,6.90,0.25,-16,1
1575956611,2019-12-10 06:43,62.48,989.40,1015.19,214,6.87,0.21,-18,1
1575956671,2019-12-10 06:44,62.52,989.47,1015.25,214,6.88,0.22,-19,1
1575956731,2019-12-10 06:45,62.57,989.43,1015.21,214,6.89,0.24,-18,1
1575956791,2019-12-10 06:46,62.53,989.45,1015.24,214,6.88,0.23,-19,1
1575956852,2019-12-10 06:47,62.20,989.43,1015.22,214,6.85,0.12,-17,1
1575956912,2019-12-10 06:48,61.73,989.49,1015.28,214,6.93,0.10,-18,1
1575956972,2019-12-10 06:49,62.78,989.44,1015.22,214,6.88,0.28,-17,1
1575957033,2019-12-10 06:50,62.49,989.51,1015.29,214,6.84,0.18,-16,1
1575957093,2019-12-10 06:51,62.42,989.55,1015.33,214,6.88,0.20,-16,1
1575957153,2019-12-10 06:52,62.60,989.51,1015.29,214,6.87,0.23,-17,1
1575957214,2019-12-10 06:53,62.65,989.56,1015.34,214,6.87,0.24,-17,1
1575957274,2019-12-10 06:54,62.30,989.54,1015.33,214,6.85,0.15,-16,1
1575957334,2019-12-10 06:55,62.56,989.51,1015.29,214,6.89,0.24,-20,1
1575957395,2019-12-10 06:56,62.47,989.50,1015.29,214,6.88,0.21,-19,1
1575957455,2019-12-10 06:57,62.70,989.57,1015.36,214,6.83,0.22,-16,1
1575957515,2019-12-10 06:58,62.57,989.63,1015.41,214,6.85,0.21,-19,1
1575957576,2019-12-10 06:59,62.69,989.65,1015.43,214,6.87,0.25,-15,1
1575957636,2019-12-10 07:00,62.57,989.67,1015.45,214,6.83,0.19,-18,1
1575957696,2019-12-10 07:01,62.74,989.76,1015.54,214,6.86,0.25,-17,1
1575957757,2019-12-10 07:02,62.90,989.73,1015.51,214,6.84,0.27,-16,1
1575957817,2019-12-10 07:03,62.96,989.74,1015.52,214,6.87,0.31,-18,1
1575957877,2019-12-10 07:04,62.36,989.78,1015.57,214,6.85,0.16,-16,1
1575957938,2019-12-10 07:05,62.82,989.77,1015.55,214,6.76,0.18,-17,1
1575957998,2019-12-10 07:06,62.78,989.76,1015.55,214,6.88,0.28,-17,1
1575958058,2019-12-10 07:07,62.14,989.78,1015.56,214,6.91,0.17,-16,1
1575958119,2019-12-10 07:08,62.80,989.86,1015.64,214,6.92,0.32,-17,1
1575958179,2019-12-10 07:09,62.62,989.86,1015.65,214,6.89,0.25,-15,1
1575958240,2019-12-10 07:10,62.89,989.84,1015.63,214,6.91,0.33,-18,1
1575958300,2019-12-10 07:11,62.65,989.83,1015.62,214,6.93,0.30,-15,1
1575958361,2019-12-10 07:12,61.92,989.97,1015.76,214,6.94,0.15,-15,1
1575958421,2019-12-10 07:13,61.73,989.98,1015.76,214,6.97,0.13,-15,1
1575958481,2019-12-10 07:14,62.68,990.06,1015.84,214,6.96,0.34,-16,1
1575958542,2019-12-10 07:15,62.32,990.07,1015.85,214,6.96,0.26,-17,1
1575958602,2019-12-10 07:16,62.05,990.02,1015.80,214,6.86,0.10,-17,1
1575958662,2019-12-10 07:17,62.11,990.08,1015.86,214,6.91,0.16,-15,1
1575958723,2019-12-10 07:18,62.48,990.08,1015.86,214,6.92,0.25,-18,1
1575958783,2019-12-10 07:19,62.82,990.12,1015.90,214,6.91,0.32,-15,1
1575958844,2019-12-10 07:20,62.97,990.09,1015.87,214,6.83,0.28,-18,1
1575958904,2019-12-10 07:21,62.97,990.13,1015.91,214,6.88,0.32,-18,1
1575958964,2019-12-10 07:22,63.09,990.15,1015.93,214,6.87,0.34,-18,1
1575959025,2019-12-10 07:23,62.67,990.20,1015.98,214,6.84,0.22,-18,1
1575959085,2019-12-10 07:24,62.56,990.20,1015.98,214,6.87,0.22,-17,1
1575959146,2019-12-10 07:25,62.92,990.21,1015.99,214,6.85,0.28,-15,1
1575959206,2019-12-10 07:26,63.13,990.28,1016.07,214,6.83,0.31,-16,1
1575959266,2019-12-10 07:27,63.00,990.28,1016.07,214,6.82,0.27,-15,1
1575959327,2019-12-10 07:28,63.10,990.32,1016.11,214,6.84,0.31,-19,1
1575959387,2019-12-10 07:29,63.48,990.30,1016.08,214,6.78,0.34,-19,1
1575959447,2019-12-10 07:30,63.30,990.36,1016.14,214,6.81,0.33,-16,1
1575959508,2019-12-10 07:31,62.34,990.33,1016.12,214,6.77,0.08,-17,1
1575959568,2019-12-10 07:32,62.03,990.34,1016.12,214,6.86,0.10,-17,1
1575959629,2019-12-10 07:33,63.16,990.41,1016.20,214,6.84,0.33,-18,1
1575959689,2019-12-10 07:34,62.82,990.34,1016.12,214,6.81,0.22,-17,1
1575959750,2019-12-10 07:35,62.49,990.43,1016.21,214,6.82,0.16,-17,1
1575959810,2019-12-10 07:36,63.13,990.47,1016.26,214,6.76,0.24,-17,1
1575959871,2019-12-10 07:37,63.30,990.46,1016.24,214,6.78,0.30,-15,1
1575959931,2019-12-10 07:38,63.71,990.50,1016.28,214,6.76,0.37,-18,1
1575959991,2019-12-10 07:39,62.31,990.50,1016.29,214,6.82,0.12,-16,1
1575960052,2019-12-10 07:40,62.67,990.61,1016.39,214,6.82,0.20,-18,1
1575960112,2019-12-10 07:41,63.03,990.60,1016.39,214,6.80,0.26,-18,1
1575960173,2019-12-10 07:42,63.45,990.60,1016.39,214,6.83,0.38,-17,1
1575960233,2019-12-10 07:43,62.77,990.55,1016.33,214,6.83,0.23,-17,1
1575960293,2019-12-10 07:44,63.50,990.71,1016.49,214,6.82,0.38,-19,1
1575960354,2019-12-10 07:45,63.46,990.70,1016.48,214,6.77,0.33,-18,1
1575960414,2019-12-10 07:46,63.47,990.68,1016.46,214,6.81,0.37,-18,1
1575960474,2019-12-10 07:47,62.41,990.67,1016.46,214,6.85,0.17,-19,1
1575960534,2019-12-10 07:48,62.51,990.73,1016.51,214,6.89,0.23,-15,1
1575960594,2019-12-10 07:49,62.64,990.76,1016.55,214,6.89,0.26,-17,1
1575960655,2019-12-10 07:50,63.30,990.76,1016.54,214,6.88,0.40,-19,1
1575960715,2019-12-10 07:51,62.21,990.76,1016.55,214,6.92,0.19,-17,1
1575960775,2019-12-10 07:52,63.02,990.84,1016.63,214,6.90,0.35,-19,1
1575960835,2019-12-10 07:53,62.11,990.69,1016.47,214,6.97,0.22,-17,1
1575960895,2019-12-10 07:54,63.38,990.86,1016.64,214,6.89,0.42,-18,1
1575960955,2019-12-10 07:55,63.11,990.91,1016.69,214,6.94,0.41,-17,1
1575961016,2019-12-10 07:56,63.23,990.86,1016.64,214,6.97,0.47,-14,1
1575961076,2019-12-10 07:57,63.16,990.98,1016.76,214,6.98,0.46,-16,1
1575961136,2019-12-10 07:58,62.27,990.79,1016.57,214,6.98,0.26,-17,1
1575961196,2019-12-10 07:59,63.07,991.00,1016.78,214,7.01,0.47,-18,1
1575961256,2019-12-10 08:00,63.29,991.00,1016.78,214,7.02,0.53,-16,1
1575961317,2019-12-10 08:01,63.13,991.00,1016.79,214,7.05,0.52,-17,1
1575961377,2019-12-10 08:02,62.96,991.04,1016.83,214,7.07,0.50,-20,1
1575961437,2019-12-10 08:03,63.37,991.07,1016.85,214,7.05,0.57,-17,1
1575961497,2019-12-10 08:04,63.09,991.09,1016.88,214,7.09,0.55,-15,1
1575961557,2019-12-10 08:05,63.08,991.07,1016.85,214,6.99,0.45,-17,1
1575961617,2019-12-10 08:06,62.59,991.01,1016.80,214,7.10,0.45,-18,1
1575961678,2019-12-10 08:07,63.26,991.14,1016.92,214,7.11,0.61,-18,1
1575961738,2019-12-10 08:08,62.97,991.16,1016.94,214,7.12,0.55,-15,1
1575961798,2019-12-10 08:09,62.77,991.22,1017.00,214,7.11,0.50,-19,1
1575961859,2019-12-10 08:10,63.39,991.16,1016.94,214,7.10,0.62,-18,1
1575961919,2019-12-10 08:11,63.47,991.17,1016.95,214,7.12,0.66,-19,1
1575961980,2019-12-10 08:13,62.90,991.10,1016.88,214,7.11,0.53,-17,1
1575962040,2019-12-10 08:14,63.38,991.24,1017.02,214,7.11,0.63,-16,1
1575962101,2019-12-10 08:15,63.30,991.29,1017.07,214,7.13,0.63,-17,1
1575962161,2019-12-10 08:16,63.33,991.35,1017.13,214,7.15,0.66,-17,1
1575962222,2019-12-10 08:17,63.43,991.38,1017.17,214,7.15,0.68,-17,1
1575962282,2019-12-10 08:18,61.98,991.36,1017.15,214,7.18,0.39,-16,1
1575962342,2019-12-10 08:19,63.42,991.41,1017.19,214,7.16,0.69,-18,1
1575962403,2019-12-10 08:20,63.37,991.29,1017.07,214,7.21,0.72,-18,1
1575962463,2019-12-10 08:21,63.37,991.33,1017.11,214,7.22,0.73,-17,1
1575962524,2019-12-10 08:22,63.33,991.46,1017.24,214,7.15,0.66,-17,1
1575962584,2019-12-10 08:23,62.52,991.50,1017.28,214,7.27,0.59,-19,1
1575962645,2019-12-10 08:24,63.62,991.53,1017.32,214,7.25,0.82,-17,1
1575962705,2019-12-10 08:25,62.00,991.54,1017.33,214,7.38,0.58,-20,1
1575962766,2019-12-10 08:26,63.70,991.57,1017.36,214,7.34,0.92,-19,1
1575962826,2019-12-10 08:27,63.68,991.52,1017.30,214,7.39,0.96,-17,1
1575962887,2019-12-10 08:28,63.79,991.64,1017.42,214,7.39,0.99,-17,1
1575962947,2019-12-10 08:29,62.94,991.61,1017.39,214,7.38,0.79,-18,1
1575963008,2019-12-10 08:30,63.44,991.59,1017.38,214,7.40,0.92,-18,1
1575963068,2019-12-10 08:31,62.44,991.62,1017.40,214,7.40,0.70,-14,1
1575963129,2019-12-10 08:32,63.73,991.73,1017.51,214,7.41,0.99,-17,1
1575963189,2019-12-10 08:33,63.27,991.77,1017.56,214,7.47,0.95,-18,1
1575963250,2019-12-10 08:34,62.66,991.81,1017.59,214,7.46,0.81,-17,1
1575963310,2019-12-10 08:35,62.35,991.85,1017.63,214,7.47,0.75,-17,1
1575963370,2019-12-10 08:36,62.59,991.89,1017.67,214,7.44,0.77,-15,1
1575963431,2019-12-10 08:37,63.15,991.81,1017.59,214,7.43,0.89,-18,1
1575963492,2019-12-10 08:38,63.73,991.88,1017.67,214,7.50,1.08,-15,1
1575963552,2019-12-10 08:39,63.23,991.85,1017.63,214,7.49,0.96,-16,1
1575963612,2019-12-10 08:40,62.50,991.89,1017.67,214,7.52,0.83,-17,1
1575963673,2019-12-10 08:41,62.71,991.80,1017.58,214,7.52,0.87,-16,1
1575963733,2019-12-10 08:42,64.25,991.92,1017.70,214,7.50,1.19,-18,1
1575963794,2019-12-10 08:43,63.59,991.86,1017.65,214,7.52,1.07,-15,1
1575963854,2019-12-10 08:44,63.92,991.96,1017.74,214,7.49,1.11,-16,1
1575963915,2019-12-10 08:45,63.87,991.95,1017.74,214,7.53,1.14,-17,1
1575963975,2019-12-10 08:46,62.90,992.00,1017.78,214,7.54,0.93,-16,1
1575964036,2019-12-10 08:47,63.51,992.05,1017.83,214,7.50,1.03,-18,1
1575964096,2019-12-10 08:48,62.61,992.08,1017.86,214,7.50,0.83,-18,1
1575964157,2019-12-10 08:49,62.59,992.17,1017.95,214,7.53,0.86,-15,1
1575964217,2019-12-10 08:50,62.34,992.04,1017.82,214,7.56,0.83,-18,1
1575964278,2019-12-10 08:51,62.47,992.20,1017.98,214,7.56,0.86,-16,1
1575964338,2019-12-10 08:52,63.90,992.21,1018.00,214,7.51,1.13,-19,1
1575964398,2019-12-10 08:53,63.43,992.16,1017.94,214,7.58,1.09,-19,1
1575964459,2019-12-10 08:54,63.79,992.13,1017.91,214,7.55,1.14,-15,1
1575964519,2019-12-10 08:55,63.94,992.21,1017.99,214,7.50,1.12,-17,1
1575964580,2019-12-10 08:56,62.90,992.20,1017.98,214,7.50,0.90,-15,1
1575964640,2019-12-10 08:57,63.58,992.22,1018.01,214,7.51,1.05,-17,1
1575964701,2019-12-10 08:58,62.74,992.16,1017.94,214,7.50,0.86,-17,1
1575964761,2019-12-10 08:59,63.48,992.20,1017.98,214,7.51,1.03,-16,1
1575964822,2019-12-10 09:00,63.27,992.09,1017.87,214,7.55,1.02,-18,1
1575964882,2019-12-10 09:01,62.81,992.28,1018.07,214,7.55,0.92,-18,1
1575964943,2019-12-10 09:02,63.42,992.25,1018.04,214,7.53,1.04,-16,1
1575965003,2019-12-10 09:03,63.35,992.32,1018.11,214,7.50,0.99,-17,1
1575965064,2019-12-10 09:04,62.66,992.40,1018.18,214,7.53,0.87,-17,1
1575965124,2019-12-10 09:05,62.99,992.47,1018.25,214,7.36,0.78,-17,1
1575965185,2019-12-10 09:06,62.73,992.45,1018.23,214,7.54,0.90,-19,1
1575965245,2019-12-10 09:07,62.67,992.45,1018.24,214,7.58,0.92,-16,1
1575965306,2019-12-10 09:08,62.45,992.52,1018.30,214,7.52,0.82,-16,1
1575965366,2019-12-10 09:09,62.55,992.52,1018.30,214,7.61,0.92,-17,1
1575965426,2019-12-10 09:10,62.12,992.49,1018.27,214,7.63,0.85,-16,1
1575965487,2019-12-10 09:11,62.32,992.43,1018.21,214,7.58,0.84,-18,1
1575965547,2019-12-10 09:12,62.53,992.60,1018.38,214,7.60,0.91,-18,1
1575965608,2019-12-10 09:13,62.10,992.61,1018.40,214,7.63,0.84,-20,1
1575965669,2019-12-10 09:14,62.15,992.64,1018.42,214,7.60,0.82,-18,1
1575965729,2019-12-10 09:15,62.32,992.68,1018.47,214,7.59,0.85,-19,1
1575965790,2019-12-10 09:16,62.25,992.65,1018.43,214,7.58,0.83,-19,1
1575965850,2019-12-10 09:17,62.13,992.61,1018.40,214,7.62,0.84,-18,1
1575965910,2019-12-10 09:18,61.82,992.63,1018.41,214,7.62,0.77,-16,1
1575965971,2019-12-10 09:19,61.80,992.72,1018.50,214,7.56,0.71,-16,1
1575966032,2019-12-10 09:20,61.64,992.65,1018.44,214,7.66,0.77,-18,1
1575966092,2019-12-10 09:21,61.65,992.74,1018.52,214,7.68,0.79,-18,1
1575966152,2019-12-10 09:22,61.82,992.71,1018.49,214,7.68,0.83,-16,1
1575966213,2019-12-10 09:23,61.18,992.75,1018.53,214,7.70,0.70,-16,1
1575966273,2019-12-10 09:24,61.28,992.68,1018.46,214,7.72,0.74,-16,1
1575966334,2019-12-10 09:25,61.07,992.73,1018.51,214,7.77,0.74,-19,1
1575966394,2019-12-10 09:26,61.02,992.78,1018.56,214,7.77,0.73,-14,1
1575966455,2019-12-10 09:27,60.91,992.72,1018.50,214,7.77,0.71,-17,1
1575966515,2019-12-10 09:28,61.01,992.74,1018.52,214,7.79,0.75,-20,1
1575966576,2019-12-10 09:29,60.91,992.91,1018.69,214,7.79,0.73,-17,1
1575966636,2019-12-10 09:30,60.81,992.86,1018.65,214,7.71,0.63,-16,1
1575966697,2019-12-10 09:31,60.91,992.95,1018.73,214,7.80,0.73,-17,1
1575966757,2019-12-10 09:32,60.64,992.94,1018.73,214,7.79,0.66,-16,1
1575966817,2019-12-10 09:33,60.51,992.88,1018.66,214,7.86,0.70,-18,1
1575966878,2019-12-10 09:34,60.34,992.95,1018.74,214,7.81,0.61,-16,1
1575966938,2019-12-10 09:35,60.60,993.04,1018.82,214,7.86,0.72,-17,1
1575966999,2019-12-10 09:36,60.06,993.04,1018.82,214,7.90,0.63,-18,1
1575967059,2019-12-10 09:37,60.15,993.03,1018.81,214,7.90,0.65,-17,1
1575967120,2019-12-10 09:38,59.61,993.09,1018.87,214,7.81,0.44,-18,1
1575967180,2019-12-10 09:39,59.56,993.16,1018.94,214,7.88,0.50,-17,1
1575967241,2019-12-10 09:40,59.50,993.12,1018.91,214,7.94,0.54,-18,1
1575967301,2019-12-10 09:41,58.74,993.18,1018.96,214,7.91,0.34,-17,1
1575967362,2019-12-10 09:42,59.48,993.21,1018.99,214,7.95,0.55,-18,1
1575967422,2019-12-10 09:43,58.29,993.15,1018.93,214,7.91,0.23,-16,1
1575967483,2019-12-10 09:44,59.13,993.18,1018.96,214,7.89,0.41,-16,1
1575967543,2019-12-10 09:45,59.30,993.28,1019.06,214,7.95,0.51,-19,1
1575967604,2019-12-10 09:46,59.03,993.28,1019.06,214,7.96,0.45,-16,1
1575967664,2019-12-10 09:47,57.96,993.38,1019.16,214,7.90,0.14,-17,1
1575967724,2019-12-10 09:48,58.16,993.30,1019.09,214,7.98,0.26,-17,1
1575967785,2019-12-10 09:49,58.40,993.35,1019.14,214,7.98,0.32,-16,1
1575967845,2019-12-10 09:50,58.42,993.30,1019.08,214,8.01,0.36,-17,1
1575967906,2019-12-10 09:51,57.87,993.38,1019.16,214,7.90,0.12,-19,1
1575967966,2019-12-10 09:52,58.40,993.32,1019.10,214,7.94,0.28,-18,1
1575968027,2019-12-10 09:53,57.58,993.40,1019.18,214,7.88,0.03,-17,1
1575968087,2019-12-10 09:54,57.65,993.54,1019.32,214,7.88,0.05,-15,1
1575968148,2019-12-10 09:55,58.43,993.43,1019.21,214,7.97,0.32,-16,1
1575968208,2019-12-10 09:56,57.32,993.45,1019.24,214,7.91,-0.00,-16,1
1575968269,2019-12-10 09:57,57.40,993.48,1019.27,214,7.90,0.01,-17,1
1575968329,2019-12-10 09:58,58.03,993.55,1019.33,214,7.96,0.21,-16,1
1575968390,2019-12-10 09:59,57.12,993.55,1019.33,214,7.91,-0.05,-19,1
1575968450,2019-12-10 10:00,57.61,993.58,1019.37,214,7.90,0.06,-18,1
1575968510,2019-12-10 10:01,57.58,993.58,1019.37,214,7.87,0.02,-15,1
1575968571,2019-12-10 10:02,58.11,993.60,1019.38,214,7.93,0.21,-19,1
1575968631,2019-12-10 10:03,57.00,993.65,1019.44,214,7.87,-0.12,-18,1
1575968692,2019-12-10 10:04,56.74,993.62,1019.40,214,7.93,-0.12,-17,1
1575968752,2019-12-10 10:05,56.44,993.66,1019.44,214,7.93,-0.20,-17,1
1575968813,2019-12-10 10:06,56.98,993.50,1019.29,214,8.01,0.01,-17,1
1575968873,2019-12-10 10:07,56.73,993.63,1019.41,214,8.04,-0.02,-16,1
1575968934,2019-12-10 10:08,55.24,993.62,1019.40,214,7.99,-0.43,-19,1
1575968994,2019-12-10 10:09,56.47,993.66,1019.45,214,8.02,-0.10,-18,1
1575969054,2019-12-10 10:10,56.66,993.55,1019.34,214,8.04,-0.04,-15,1
1575969114,2019-12-10 10:11,55.77,993.71,1019.49,214,8.03,-0.27,-16,1
1575969175,2019-12-10 10:12,56.27,993.63,1019.41,214,7.95,-0.22,-16,1
1575969235,2019-12-10 10:13,56.95,993.66,1019.44,214,8.02,0.01,-17,1
1575969295,2019-12-10 10:14,55.53,993.74,1019.52,214,7.99,-0.36,-17,1
1575969355,2019-12-10 10:15,55.98,993.81,1019.60,214,7.95,-0.29,-19,1
1575969415,2019-12-10 10:16,56.69,993.77,1019.55,214,8.07,-0.00,-17,1
1575969476,2019-12-10 10:17,55.98,993.78,1019.56,214,8.11,-0.14,-19,1
1575969536,2019-12-10 10:18,55.66,993.90,1019.69,214,8.07,-0.26,-18,1
1575969596,2019-12-10 10:19,55.25,993.76,1019.54,214,8.09,-0.34,-16,1
1575969656,2019-12-10 10:20,54.99,993.79,1019.58,214,8.13,-0.37,-18,1
1575969717,2019-12-10 10:21,55.33,993.85,1019.63,214,8.12,-0.29,-18,1
1575969777,2019-12-10 10:22,54.00,993.87,1019.66,214,8.06,-0.68,-18,1
1575969837,2019-12-10 10:23,55.34,993.85,1019.63,214,8.13,-0.28,-18,1
1575969897,2019-12-10 10:24,55.16,993.80,1019.59,214,8.03,-0.42,-19,1
1575969958,2019-12-10 10:25,55.03,993.82,1019.60,214,8.16,-0.33,-16,1
1575970018,2019-12-10 10:26,53.87,993.78,1019.56,214,8.10,-0.68,-15,1
1575970078,2019-12-10 10:27,55.02,993.75,1019.54,214,8.09,-0.40,-18,1
1575970138,2019-12-10 10:28,54.07,993.81,1019.59,214,8.04,-0.68,-16,1
1575970198,2019-12-10 10:29,54.40,993.79,1019.57,214,8.07,-0.57,-19,1
1575970258,2019-12-10 10:30,54.06,993.65,1019.43,214,8.02,-0.70,-18,1
1575970321,2019-12-10 10:32,55.16,993.85,1019.64,214,8.08,-0.37,-18,1
1575970381,2019-12-10 10:33,53.96,993.89,1019.68,214,8.06,-0.69,-16,1
1575970442,2019-12-10 10:34,54.16,993.74,1019.52,214,8.11,-0.59,-14,1
1575970502,2019-12-10 10:35,53.97,993.82,1019.60,214,8.07,-0.68,-18,1
1575970563,2019-12-10 10:36,54.75,993.93,1019.71,214,8.11,-0.45,-16,1
1575970623,2019-12-10 10:37,54.97,993.92,1019.70,214,8.02,-0.47,-15,1
1575970684,2019-12-10 10:38,53.99,993.96,1019.74,214,7.98,-0.76,-16,1
1575970744,2019-12-10 10:39,54.55,993.98,1019.76,214,8.11,-0.50,-16,1
1575970805,2019-12-10 10:40,54.52,993.95,1019.74,214,8.12,-0.49,-15,1
1575970866,2019-12-10 10:41,53.27,993.95,1019.73,214,8.02,-0.90,-17,1
1575970926,2019-12-10 10:42,53.99,993.97,1019.76,214,7.99,-0.75,-19,1
1575970987,2019-12-10 10:43,53.65,993.91,1019.69,214,8.11,-0.72,-14,1
1575971047,2019-12-10 10:44,53.09,993.97,1019.75,214,8.08,-0.90,-18,1
1575971107,2019-12-10 10:45,53.39,993.98,1019.76,214,8.07,-0.83,-19,1
1575971168,2019-12-10 10:46,53.75,993.99,1019.77,214,8.02,-0.78,-16,1
1575971228,2019-12-10 10:47,53.14,993.83,1019.62,214,7.99,-0.97,-15,1
1575971289,2019-12-10 10:48,53.94,994.00,1019.79,214,8.07,-0.69,-16,1
1575971349,2019-12-10 10:49,52.89,993.97,1019.76,214,8.02,-1.00,-19,1
1575971410,2019-12-10 10:50,53.85,994.04,1019.82,214,8.09,-0.69,-16,1
1575971470,2019-12-10 10:51,52.77,994.13,1019.91,214,7.90,-1.15,-17,1
1575971532,2019-12-10 10:52,53.61,994.04,1019.82,214,7.99,-0.85,-19,1
1575971593,2019-12-10 10:53,53.31,994.04,1019.83,214,7.94,-0.97,-16,1
1575971653,2019-12-10 10:54,52.08,994.17,1019.95,214,8.04,-1.20,-16,1
1575971714,2019-12-10 10:55,52.39,994.11,1019.89,214,8.02,-1.13,-16,1
1575971774,2019-12-10 10:56,52.37,994.08,1019.86,214,8.03,-1.13,-19,1
1575971835,2019-12-10 10:57,53.27,994.14,1019.92,214,7.98,-0.94,-18,1
1575971895,2019-12-10 10:58,52.98,994.09,1019.88,214,8.01,-0.99,-15,1
1575971955,2019-12-10 10:59,51.64,994.00,1019.78,214,8.01,-1.34,-17,1
1575972016,2019-12-10 11:00,52.93,994.21,1020.00,214,8.00,-1.01,-17,1
1575972076,2019-12-10 11:01,52.79,994.20,1019.99,214,8.02,-1.03,-16,1
1575972137,2019-12-10 11:02,52.67,994.11,1019.89,214,7.98,-1.10,-19,1
1575972197,2019-12-10 11:03,51.48,994.19,1019.98,214,8.00,-1.39,-17,1
1575972258,2019-12-10 11:04,52.47,994.16,1019.95,214,8.04,-1.09,-18,1
1575972382,2019-12-10 11:06,52.24,994.16,1019.95,214,8.07,-1.12,-17,1
1575972442,2019-12-10 11:07,52.61,994.20,1019.99,214,8.10,-1.00,-19,1
1575972503,2019-12-10 11:08,52.86,994.30,1020.08,214,8.06,-0.97,-16,1
1575972563,2019-12-10 11:09,51.92,994.03,1019.81,214,8.10,-1.18,-18,1
1575972624,2019-12-10 11:10,51.42,994.25,1020.04,214,8.08,-1.33,-18,1
1575972684,2019-12-10 11:11,51.28,994.27,1020.05,214,8.08,-1.37,-17,1
1575972744,2019-12-10 11:12,51.97,994.19,1019.97,214,8.10,-1.17,-17,1
1575972804,2019-12-10 11:13,51.16,994.24,1020.02,214,8.01,-1.46,-16,1
1575972865,2019-12-10 11:14,51.48,994.25,1020.03,214,8.12,-1.28,-16,1
1575972925,2019-12-10 11:15,51.36,994.15,1019.93,214,8.15,-1.28,-17,1
1575972988,2019-12-10 11:16,51.41,994.29,1020.07,214,8.14,-1.28,-16,1
1575973048,2019-12-10 11:17,52.08,994.24,1020.03,214,8.21,-1.04,-16,1
1575973108,2019-12-10 11:18,52.57,994.33,1020.11,214,8.23,-0.89,-14,1
1575973168,2019-12-10 11:19,52.48,994.20,1019.98,214,8.21,-0.93,-17,1
1575973228,2019-12-10 11:20,51.33,994.41,1020.19,214,8.27,-1.18,-19,1
1575973288,2019-12-10 11:21,52.28,994.33,1020.12,214,8.29,-0.91,-17,1
1575973349,2019-12-10 11:22,51.57,994.36,1020.14,214,8.25,-1.13,-16,1
1575973409,2019-12-10 11:23,52.17,994.35,1020.13,214,8.35,-0.88,-16,1
1575973469,2019-12-10 11:24,50.18,994.40,1020.18,214,8.20,-1.55,-18,1
1575973592,2019-12-10 11:26,51.92,994.39,1020.17,214,8.35,-0.95,-17,1
1575973653,2019-12-10 11:27,51.83,994.37,1020.15,214,8.35,-0.97,-17,1
1575973713,2019-12-10 11:28,51.78,994.41,1020.20,214,8.32,-1.01,-17,1
1575973774,2019-12-10 11:29,50.10,994.36,1020.14,214,8.37,-1.42,-19,1
1575973834,2019-12-10 11:30,50.88,994.25,1020.03,214,8.35,-1.23,-15,1
1575973895,2019-12-10 11:31,50.90,994.38,1020.16,214,8.37,-1.20,-18,1
1575973955,2019-12-10 11:32,51.63,994.41,1020.20,214,8.37,-1.01,-18,1
1575974015,2019-12-10 11:33,51.14,994.49,1020.27,214,8.39,-1.12,-15,1
1575974076,2019-12-10 11:34,51.81,994.52,1020.30,214,8.44,-0.89,-16,1
1575974137,2019-12-10 11:35,50.51,994.36,1020.14,214,8.40,-1.28,-15,1
1575974197,2019-12-10 11:36,51.28,994.38,1020.16,214,8.47,-1.01,-18,1
1575974258,2019-12-10 11:37,51.50,994.49,1020.28,214,8.49,-0.93,-18,1
1575974318,2019-12-10 11:38,51.11,994.45,1020.24,214,8.49,-1.03,-18,1
1575974379,2019-12-10 11:39,51.47,994.53,1020.32,214,8.41,-1.01,-18,1
1575974439,2019-12-10 11:40,50.94,994.58,1020.37,214,8.56,-1.01,-17,1
1575974500,2019-12-10 11:41,50.05,994.53,1020.31,214,8.37,-1.43,-18,1
1575974560,2019-12-10 11:42,50.98,994.60,1020.38,214,8.57,-0.99,-20,1
1575974621,2019-12-10 11:43,51.23,994.57,1020.35,214,8.56,-0.94,-16,1
1575974681,2019-12-10 11:44,50.89,994.69,1020.47,214,8.59,-1.00,-16,1
1575974742,2019-12-10 11:45,48.38,994.72,1020.50,214,8.53,-1.74,-16,1
1575974802,2019-12-10 11:46,49.34,994.59,1020.38,214,8.58,-1.43,-18,1
1575974862,2019-12-10 11:47,49.68,994.69,1020.47,214,8.53,-1.38,-18,1
1575974923,2019-12-10 11:48,50.14,994.74,1020.52,214,8.52,-1.27,-15,1
1575974984,2019-12-10 11:49,49.34,994.70,1020.48,214,8.49,-1.52,-18,1
1575975044,2019-12-10 11:50,50.33,994.61,1020.39,214,8.54,-1.20,-18,1
1575975105,2019-12-10 11:51,48.80,994.65,1020.43,214,8.45,-1.70,-19,1
1575975165,2019-12-10 11:52,48.78,994.70,1020.48,214,8.40,-1.75,-18,1
1575975226,2019-12-10 11:53,48.60,994.75,1020.53,214,8.33,-1.87,-19,1
1575975286,2019-12-10 11:54,50.52,994.55,1020.33,214,8.39,-1.29,-19,1
1575975347,2019-12-10 11:55,50.02,994.74,1020.52,214,8.32,-1.49,-18,1
1575975407,2019-12-10 11:56,50.59,994.77,1020.55,214,8.29,-1.36,-16,1
1575975468,2019-12-10 11:57,50.17,994.84,1020.62,214,8.31,-1.45,-17,1
1575975528,2019-12-10 11:58,50.23,994.73,1020.52,214,8.38,-1.37,-19,1
1575975589,2019-12-10 11:59,49.31,994.78,1020.56,214,8.27,-1.72,-16,1
1575975649,2019-12-10 12:00,50.43,994.81,1020.60,214,8.36,-1.34,-16,1
1575975710,2019-12-10 12:01,49.52,994.79,1020.57,214,8.31,-1.63,-17,1
1575975770,2019-12-10 12:02,49.19,994.69,1020.48,214,8.29,-1.74,-17,1
1575975831,2019-12-10 12:03,49.39,994.76,1020.54,214,8.26,-1.71,-16,1
1575975891,2019-12-10 12:04,50.05,994.88,1020.66,214,8.23,-1.56,-18,1
1575975952,2019-12-10 12:05,50.38,994.85,1020.63,214,8.20,-1.50,-16,1
1575976012,2019-12-10 12:06,49.93,994.88,1020.66,214,8.07,-1.74,-17,1
1575976073,2019-12-10 12:07,50.91,994.92,1020.71,214,8.11,-1.44,-18,1
1575976133,2019-12-10 12:08,51.05,994.96,1020.75,214,8.13,-1.38,-17,1
1575976194,2019-12-10 12:09,52.08,994.83,1020.61,214,8.04,-1.19,-17,1
1575976254,2019-12-10 12:10,52.49,994.95,1020.73,214,8.04,-1.09,-18,1
1575976315,2019-12-10 12:11,52.37,994.92,1020.70,214,7.87,-1.28,-15,1
1575976375,2019-12-10 12:12,52.64,995.02,1020.81,214,7.95,-1.13,-16,1
1575976435,2019-12-10 12:13,52.46,995.05,1020.83,214,8.01,-1.12,-14,1
1575976496,2019-12-10 12:14,53.54,995.01,1020.79,214,8.00,-0.85,-17,1
1575976556,2019-12-10 12:15,53.05,994.81,1020.59,214,7.97,-1.01,-17,1
1575976617,2019-12-10 12:16,53.25,995.09,1020.88,214,7.91,-1.01,-18,1
1575976677,2019-12-10 12:17,53.34,995.06,1020.84,214,7.92,-0.98,-15,1
1575976738,2019-12-10 12:18,53.65,995.06,1020.85,214,7.87,-0.95,-16,1
1575976798,2019-12-10 12:19,53.37,995.08,1020.87,214,7.89,-1.00,-15,1
1575976859,2019-12-10 12:20,53.92,995.11,1020.90,214,7.88,-0.87,-16,1
1575976919,2019-12-10 12:21,54.04,995.09,1020.87,214,7.85,-0.87,-17,1
1575976979,2019-12-10 12:22,53.95,995.16,1020.94,214,7.81,-0.93,-16,1
1575977040,2019-12-10 12:24,53.92,995.04,1020.82,214,7.76,-0.98,-20,1
1575977100,2019-12-10 12:25,54.08,995.16,1020.95,214,7.76,-0.94,-17,1
1575977161,2019-12-10 12:26,54.00,995.14,1020.92,214,7.72,-1.00,-18,1
1575977221,2019-12-10 12:27,53.84,995.08,1020.86,214,7.61,-1.14,-17,1
1575977282,2019-12-10 12:28,53.78,995.11,1020.90,214,7.55,-1.21,-16,1
1575977342,2019-12-10 12:29,53.79,995.11,1020.89,214,7.54,-1.22,-20,1
1575977403,2019-12-10 12:30,53.78,994.97,1020.75,214,7.65,-1.12,-16,1
1575977463,2019-12-10 12:31,53.45,995.02,1020.80,214,7.54,-1.31,-17,1
1575977524,2019-12-10 12:32,53.66,995.08,1020.87,214,7.61,-1.19,-16,1
1575977584,2019-12-10 12:33,53.78,995.16,1020.95,214,7.59,-1.17,-17,1
1575977645,2019-12-10 12:34,53.60,995.01,1020.79,214,7.68,-1.14,-17,1
1575977705,2019-12-10 12:35,52.86,995.24,1021.02,214,7.49,-1.50,-19,1
1575977766,2019-12-10 12:36,52.49,995.25,1021.03,214,7.63,-1.47,-16,1
1575977826,2019-12-10 12:37,52.88,995.26,1021.05,214,7.57,-1.42,-17,1
1575977887,2019-12-10 12:38,52.51,995.22,1021.00,214,7.63,-1.46,-17,1
1575977947,2019-12-10 12:39,52.43,995.29,1021.07,214,7.45,-1.65,-19,1
1575978071,2019-12-10 12:41,52.19,995.26,1021.05,214,7.43,-1.73,-14,1
1575978131,2019-12-10 12:42,52.44,995.32,1021.10,214,7.53,-1.57,-15,1
1575978192,2019-12-10 12:43,51.83,995.35,1021.14,214,7.52,-1.74,-18,1
1575978252,2019-12-10 12:44,52.99,995.33,1021.11,214,7.45,-1.51,-15,1
1575978313,2019-12-10 12:45,52.29,995.38,1021.16,214,7.57,-1.58,-16,1
1575978436,2019-12-10 12:47,52.72,995.41,1021.19,214,7.61,-1.43,-16,1
1575978497,2019-12-10 12:48,51.34,995.39,1021.18,214,7.56,-1.83,-17,1
1575978557,2019-12-10 12:49,51.53,995.47,1021.25,214,7.58,-1.77,-17,1
1575978617,2019-12-10 12:50,52.14,995.44,1021.22,214,7.62,-1.57,-18,1
1575978678,2019-12-10 12:51,50.66,995.52,1021.31,214,7.64,-1.94,-17,1
1575978739,2019-12-10 12:52,49.99,995.47,1021.26,214,7.66,-2.10,-18,1
1575978799,2019-12-10 12:53,51.39,995.60,1021.38,214,7.69,-1.70,-19,1
1575978859,2019-12-10 12:54,50.53,995.72,1021.51,214,7.69,-1.93,-18,1
1575978920,2019-12-10 12:55,51.37,995.51,1021.29,214,7.70,-1.70,-15,1
1575978980,2019-12-10 12:56,51.37,995.56,1021.35,214,7.75,-1.65,-15,1
1575979041,2019-12-10 12:57,49.58,995.65,1021.44,214,7.70,-2.18,-19,1
1575979101,2019-12-10 12:58,50.98,995.63,1021.41,214,7.76,-1.74,-19,1
1575979162,2019-12-10 12:59,50.64,995.61,1021.39,214,7.75,-1.84,-17,1
1575979222,2019-12-10 13:00,49.63,995.61,1021.39,214,7.67,-2.19,-19,1
1575979282,2019-12-10 13:01,49.55,995.63,1021.41,214,7.57,-2.31,-17,1
1575979343,2019-12-10 13:02,50.59,995.68,1021.46,214,7.47,-2.12,-15,1
1575979403,2019-12-10 13:03,50.95,995.62,1021.40,214,7.57,-1.93,-18,1
1575979464,2019-12-10 13:04,51.40,995.62,1021.40,214,7.60,-1.78,-15,1
1575979524,2019-12-10 13:05,51.52,995.87,1021.65,214,7.57,-1.78,-16,1
1575979585,2019-12-10 13:06,51.46,995.89,1021.67,214,7.53,-1.83,-18,1
1575979645,2019-12-10 13:07,51.17,996.01,1021.80,214,7.40,-2.03,-16,1
1575979706,2019-12-10 13:08,51.18,996.22,1022.01,214,7.26,-2.16,-16,1
1575979766,2019-12-10 13:09,51.05,996.11,1021.90,214,7.34,-2.11,-18,1
1575979826,2019-12-10 13:10,51.02,996.06,1021.84,214,7.30,-2.16,-18,1
1575979887,2019-12-10 13:11,50.37,995.95,1021.73,214,7.28,-2.35,-17,1
1575979947,2019-12-10 13:12,50.21,996.11,1021.89,214,7.16,-2.51,-18,1
1575980008,2019-12-10 13:13,51.05,996.11,1021.89,214,7.17,-2.27,-17,1
1575980068,2019-12-10 13:14,49.77,996.08,1021.86,214,7.10,-2.68,-19,1
1575980129,2019-12-10 13:15,50.74,996.13,1021.92,214,7.03,-2.48,-17,1
1575980189,2019-12-10 13:16,50.92,996.07,1021.85,214,7.03,-2.44,-15,1
1575980250,2019-12-10 13:17,49.98,996.12,1021.90,214,6.96,-2.75,-19,1
1575980310,2019-12-10 13:18,50.35,996.14,1021.92,214,6.92,-2.69,-18,1
1575980370,2019-12-10 13:19,50.39,996.16,1021.95,214,6.83,-2.76,-18,1
1575980431,2019-12-10 13:20,51.13,996.07,1021.86,214,6.79,-2.60,-19,1
1575980491,2019-12-10 13:21,51.08,996.20,1021.98,214,6.69,-2.71,-15,1
1575980552,2019-12-10 13:22,51.42,996.19,1021.97,214,6.77,-2.54,-17,1
1575980612,2019-12-10 13:23,50.73,996.17,1021.96,214,6.58,-2.90,-18,1
1575980673,2019-12-10 13:24,50.81,995.97,1021.75,214,6.71,-2.76,-18,1
1575980733,2019-12-10 13:25,51.25,996.22,1022.00,214,6.71,-2.65,-18,1
1575980794,2019-12-10 13:26,50.81,996.20,1021.99,214,6.66,-2.81,-13,1
1575980917,2019-12-10 13:28,51.28,996.24,1022.02,214,6.63,-2.71,-17,1
1575980978,2019-12-10 13:29,51.37,996.28,1022.06,214,6.59,-2.73,-18,1
1575981038,2019-12-10 13:30,51.23,996.34,1022.12,214,6.61,-2.74,-18,1
1575981098,2019-12-10 13:31,50.24,996.30,1022.08,214,6.49,-3.12,-16,1
1575981159,2019-12-10 13:32,51.31,996.28,1022.06,214,6.58,-2.75,-15,1
1575981219,2019-12-10 13:33,51.04,996.15,1021.93,214,6.47,-2.92,-17,1
1575981280,2019-12-10 13:34,50.45,996.31,1022.09,214,6.50,-3.05,-16,1
1575981340,2019-12-10 13:35,51.35,996.28,1022.07,214,6.46,-2.85,-17,1
1575981400,2019-12-10 13:36,50.71,996.31,1022.10,214,6.47,-3.01,-16,1
1575981460,2019-12-10 13:37,50.85,996.27,1022.05,214,6.49,-2.96,-18,1
1575981520,2019-12-10 13:38,50.32,996.30,1022.09,214,6.47,-3.11,-18,1
1575981580,2019-12-10 13:39,51.29,996.13,1021.92,214,6.40,-2.92,-15,1
1575981640,2019-12-10 13:40,50.06,996.26,1022.04,214,6.49,-3.16,-17,1
1575981701,2019-12-10 13:41,50.40,996.19,1021.97,214,6.47,-3.09,-16,1
1575981761,2019-12-10 13:42,50.22,996.25,1022.03,214,6.45,-3.16,-17,1
1575981821,2019-12-10 13:43,51.28,996.38,1022.16,214,6.50,-2.83,-16,1
1575981881,2019-12-10 13:44,50.85,996.32,1022.10,214,6.48,-2.96,-16,1
1575981941,2019-12-10 13:45,50.19,996.41,1022.20,214,6.47,-3.15,-16,1
1575982001,2019-12-10 13:46,50.02,996.40,1022.18,214,6.45,-3.21,-17,1
1575982061,2019-12-10 13:47,50.97,996.37,1022.16,214,6.51,-2.91,-16,1
1575982122,2019-12-10 13:48,50.89,996.44,1022.23,214,6.51,-2.93,-15,1
1575982182,2019-12-10 13:49,49.86,996.43,1022.21,214,6.45,-3.26,-15,1
1575982242,2019-12-10 13:50,50.06,996.44,1022.22,214,6.45,-3.20,-17,1
1575982302,2019-12-10 13:51,50.76,996.36,1022.14,214,6.36,-3.10,-16,1
1575982362,2019-12-10 13:52,50.95,996.39,1022.17,214,6.31,-3.10,-15,1
1575982423,2019-12-10 13:53,50.93,996.44,1022.23,214,6.39,-3.03,-18,1
1575982483,2019-12-10 13:54,50.11,996.43,1022.21,214,6.28,-3.35,-17,1
1575982543,2019-12-10 13:55,51.09,996.41,1022.19,214,6.35,-3.02,-17,1
1575982603,2019-12-10 13:56,50.96,996.51,1022.29,214,6.30,-3.10,-19,1
1575982663,2019-12-10 13:57,51.12,996.43,1022.22,214,6.34,-3.02,-19,1
1575982723,2019-12-10 13:58,50.37,996.43,1022.22,214,6.27,-3.29,-18,1
1575982784,2019-12-10 13:59,50.64,996.47,1022.25,214,6.25,-3.23,-16,1
1575982844,2019-12-10 14:00,50.96,996.42,1022.20,214,6.18,-3.21,-18,1
1575982904,2019-12-10 14:01,51.22,996.56,1022.34,214,6.20,-3.13,-16,1
1575982964,2019-12-10 14:02,51.33,996.56,1022.34,214,6.21,-3.09,-17,1
1575983024,2019-12-10 14:03,51.11,996.44,1022.23,214,6.05,-3.29,-19,1
1575983084,2019-12-10 14:04,51.32,996.27,1022.05,214,6.15,-3.15,-19,1
1575983147,2019-12-10 14:05,50.70,996.50,1022.29,214,6.08,-3.37,-17,1
1575983208,2019-12-10 14:06,50.92,996.55,1022.33,214,6.08,-3.32,-16,1
1575983268,2019-12-10 14:07,51.32,996.56,1022.34,214,5.92,-3.36,-17,1
1575983329,2019-12-10 14:08,50.60,996.54,1022.32,214,6.02,-3.46,-19,1
1575983389,2019-12-10 14:09,50.69,996.64,1022.42,214,6.05,-3.41,-18,1
1575983449,2019-12-10 14:10,50.52,996.67,1022.45,214,5.99,-3.51,-17,1
1575983510,2019-12-10 14:11,51.07,996.64,1022.42,214,6.00,-3.35,-16,1
1575983570,2019-12-10 14:12,51.24,996.49,1022.28,214,6.08,-3.23,-15,1
1575983631,2019-12-10 14:13,50.27,996.68,1022.46,214,6.08,-3.49,-16,1
1575983691,2019-12-10 14:14,50.62,996.70,1022.49,214,6.06,-3.41,-18,1
1575983752,2019-12-10 14:15,51.03,996.72,1022.50,214,6.11,-3.26,-17,1
1575983812,2019-12-10 14:16,49.68,996.68,1022.46,214,6.05,-3.67,-17,1
1575983872,2019-12-10 14:17,50.77,996.76,1022.54,214,6.01,-3.42,-15,1
1575983933,2019-12-10 14:18,50.57,996.73,1022.51,214,6.03,-3.45,-14,1
1575983993,2019-12-10 14:19,50.56,996.81,1022.59,214,6.00,-3.49,-14,1
1575984054,2019-12-10 14:20,48.02,996.73,1022.51,214,6.00,-4.18,-17,1
1575984114,2019-12-10 14:21,49.99,996.71,1022.49,214,6.04,-3.60,-16,1
1575984175,2019-12-10 14:22,47.81,996.65,1022.43,214,6.05,-4.19,-18,1
1575984235,2019-12-10 14:23,48.98,996.62,1022.40,214,6.10,-3.82,-18,1
1575984296,2019-12-10 14:24,48.75,996.79,1022.57,214,6.08,-3.90,-17,1
1575984356,2019-12-10 14:25,49.05,996.80,1022.58,214,6.11,-3.79,-15,1
1575984417,2019-12-10 14:26,49.73,996.87,1022.66,214,6.12,-3.60,-16,1
1575984477,2019-12-10 14:27,49.66,996.61,1022.39,214,6.13,-3.61,-18,1
1575984538,2019-12-10 14:28,49.13,996.80,1022.58,214,6.20,-3.69,-14,1
1575984598,2019-12-10 14:29,47.84,996.85,1022.63,214,6.19,-4.05,-14,1
1575984659,2019-12-10 14:30,49.45,996.85,1022.63,214,6.23,-3.57,-15,1
1575984719,2019-12-10 14:31,49.21,996.92,1022.70,214,6.25,-3.62,-16,1
1575984780,2019-12-10 14:33,49.61,996.92,1022.70,214,6.27,-3.49,-16,1
1575984840,2019-12-10 14:34,49.63,996.90,1022.69,214,6.30,-3.46,-19,1
1575984901,2019-12-10 14:35,47.95,996.98,1022.76,214,6.26,-3.95,-18,1
1575984961,2019-12-10 14:36,48.74,996.91,1022.69,214,6.23,-3.76,-18,1
1575985022,2019-12-10 14:37,49.06,996.98,1022.77,214,6.31,-3.60,-17,1
1575985082,2019-12-10 14:38,48.40,996.95,1022.73,214,6.25,-3.84,-16,1
1575985143,2019-12-10 14:39,49.21,996.99,1022.77,214,6.28,-3.59,-19,1
1575985203,2019-12-10 14:40,49.26,997.01,1022.79,214,6.30,-3.56,-17,1
1575985264,2019-12-10 14:41,48.72,996.96,1022.74,214,6.27,-3.73,-17,1
1575985324,2019-12-10 14:42,49.16,997.03,1022.82,214,6.30,-3.58,-18,1
1575985384,2019-12-10 14:43,48.89,997.05,1022.83,214,6.30,-3.66,-17,1
1575985445,2019-12-10 14:44,48.88,996.96,1022.75,214,6.34,-3.62,-18,1
1575985505,2019-12-10 14:45,48.65,996.92,1022.70,214,6.32,-3.70,-16,1
1575985566,2019-12-10 14:46,49.36,997.07,1022.86,214,6.31,-3.52,-17,1
1575985626,2019-12-10 14:47,48.93,997.07,1022.85,214,6.25,-3.69,-19,1
1575985687,2019-12-10 14:48,48.76,997.10,1022.88,214,6.18,-3.80,-19,1
1575985747,2019-12-10 14:49,48.93,997.08,1022.87,214,6.13,-3.80,-15,1
1575985808,2019-12-10 14:50,49.68,997.12,1022.91,214,6.18,-3.56,-18,1
1575985868,2019-12-10 14:51,49.34,996.99,1022.77,214,6.19,-3.64,-16,1
1575985929,2019-12-10 14:52,49.74,997.15,1022.93,214,6.20,-3.52,-17,1
1575985989,2019-12-10 14:53,49.69,997.11,1022.90,214,6.17,-3.56,-19,1
1575986050,2019-12-10 14:54,49.91,997.16,1022.94,214,6.18,-3.49,-17,1
1575986110,2019-12-10 14:55,49.88,997.23,1023.01,214,6.25,-3.44,-14,1
1575986171,2019-12-10 14:56,49.85,997.22,1023.01,214,6.15,-3.54,-24,1
1575986231,2019-12-10 14:57,49.93,997.18,1022.96,214,6.18,-3.49,-18,1
1575986292,2019-12-10 14:58,50.07,997.24,1023.02,214,6.16,-3.47,-19,1
1575986352,2019-12-10 14:59,49.91,997.27,1023.05,214,6.16,-3.51,-15,1
1575986413,2019-12-10 15:00,50.07,997.34,1023.12,214,6.13,-3.50,-17,1
1575986473,2019-12-10 15:01,50.11,997.31,1023.09,214,6.15,-3.47,-16,1
1575986534,2019-12-10 15:02,50.19,997.33,1023.11,214,6.09,-3.50,-16,1
1575986657,2019-12-10 15:04,50.40,997.30,1023.09,214,6.19,-3.35,-16,1
1575986718,2019-12-10 15:05,50.15,997.35,1023.13,214,6.21,-3.40,-18,1
1575986778,2019-12-10 15:06,50.76,997.33,1023.12,214,6.20,-3.25,-15,1
1575986839,2019-12-10 15:07,50.47,997.41,1023.19,214,6.14,-3.38,-15,1
1575986899,2019-12-10 15:08,50.29,997.40,1023.19,214,6.16,-3.41,-15,1
1575986959,2019-12-10 15:09,50.44,997.39,1023.18,214,6.19,-3.34,-18,1
1575987020,2019-12-10 15:10,50.77,997.28,1023.06,214,6.20,-3.24,-16,1
1575987080,2019-12-10 15:11,50.22,997.42,1023.21,214,6.23,-3.36,-19,1
1575987141,2019-12-10 15:12,50.12,997.42,1023.21,214,6.18,-3.44,-21,1
1575987201,2019-12-10 15:13,50.38,997.24,1023.02,214,6.26,-3.29,-16,1
1575987262,2019-12-10 15:14,49.01,997.39,1023.18,214,6.28,-3.64,-14,1
1575987322,2019-12-10 15:15,49.03,997.42,1023.20,214,6.22,-3.69,-16,1
1575987383,2019-12-10 15:16,49.31,997.44,1023.23,214,6.33,-3.51,-16,1
1575987443,2019-12-10 15:17,49.90,997.46,1023.25,214,6.32,-3.37,-18,1
1575987503,2019-12-10 15:18,48.99,997.53,1023.32,214,6.31,-3.62,-15,1
1575987564,2019-12-10 15:19,49.52,997.48,1023.26,214,6.38,-3.41,-19,1
1575987624,2019-12-10 15:20,49.29,997.52,1023.31,214,6.32,-3.53,-17,1
1575987685,2019-12-10 15:21,48.76,997.46,1023.24,214,6.33,-3.67,-17,1
1575987745,2019-12-10 15:22,49.36,997.59,1023.37,214,6.33,-3.50,-18,1
1575987806,2019-12-10 15:23,49.49,997.53,1023.31,214,6.31,-3.48,-18,1
1575987866,2019-12-10 15:24,48.97,997.57,1023.36,214,6.36,-3.58,-18,1
1575987926,2019-12-10 15:25,48.51,997.60,1023.38,214,6.32,-3.74,-16,1
1575987987,2019-12-10 15:26,48.43,997.54,1023.32,214,6.35,-3.74,-18,1
1575988047,2019-12-10 15:27,48.01,997.62,1023.40,214,6.29,-3.91,-16,1
1575988108,2019-12-10 15:28,47.64,997.64,1023.42,214,6.29,-4.01,-18,1
1575988168,2019-12-10 15:29,49.16,997.57,1023.36,214,6.30,-3.58,-15,1
1575988229,2019-12-10 15:30,48.67,997.53,1023.31,214,6.32,-3.70,-18,1
1575988289,2019-12-10 15:31,48.71,997.62,1023.40,214,6.29,-3.72,-17,1
1575988349,2019-12-10 15:32,46.48,997.67,1023.45,214,6.28,-4.35,-15,1
1575988410,2019-12-10 15:33,47.44,997.64,1023.43,214,6.30,-4.06,-17,1
1575988470,2019-12-10 15:34,48.71,997.67,1023.45,214,6.32,-3.69,-19,1
1575988531,2019-12-10 15:35,46.59,997.53,1023.32,214,6.13,-4.46,-18,1
1575988591,2019-12-10 15:36,47.36,997.64,1023.43,214,6.26,-4.12,-17,1
1575988652,2019-12-10 15:37,48.18,997.66,1023.44,214,6.27,-3.88,-16,1
1575988712,2019-12-10 15:38,48.25,997.68,1023.46,214,6.30,-3.83,-16,1
1575988773,2019-12-10 15:39,46.04,997.68,1023.46,214,6.29,-4.47,-19,1
1575988833,2019-12-10 15:40,47.94,997.66,1023.44,214,6.28,-3.94,-18,1
1575988894,2019-12-10 15:41,46.66,997.66,1023.45,214,6.28,-4.30,-16,1
1575988954,2019-12-10 15:42,46.82,997.76,1023.54,214,6.28,-4.25,-15,1
1575989014,2019-12-10 15:43,46.86,997.78,1023.56,214,6.13,-4.38,-15,1
1575989075,2019-12-10 15:44,47.80,997.80,1023.58,214,6.26,-4.00,-19,1
1575989135,2019-12-10 15:45,46.64,997.79,1023.57,214,6.27,-4.31,-14,1
1575989196,2019-12-10 15:46,47.11,997.81,1023.59,214,6.29,-4.16,-14,1
1575989257,2019-12-10 15:47,46.96,997.83,1023.61,214,6.26,-4.23,-18,1
1575989317,2019-12-10 15:48,46.32,997.82,1023.60,214,6.24,-4.43,-18,1
1575989378,2019-12-10 15:49,43.82,997.76,1023.54,214,6.22,-5.19,-20,1
1575989438,2019-12-10 15:50,47.09,997.72,1023.51,214,6.23,-4.22,-18,1
1575989499,2019-12-10 15:51,45.06,997.82,1023.61,214,6.07,-4.95,-18,1
1575989559,2019-12-10 15:52,45.51,997.83,1023.62,214,6.23,-4.68,-19,1
1575989620,2019-12-10 15:53,46.59,997.78,1023.56,214,6.24,-4.35,-15,1
1575989680,2019-12-10 15:54,46.59,997.79,1023.57,214,6.19,-4.40,-16,1
1575989740,2019-12-10 15:55,44.70,997.85,1023.64,214,6.18,-4.96,-15,1
1575989800,2019-12-10 15:56,44.74,997.84,1023.63,214,6.21,-4.92,-17,1
1575989860,2019-12-10 15:57,43.16,997.88,1023.66,214,6.09,-5.50,-17,1
1575989920,2019-12-10 15:58,43.81,997.94,1023.72,214,5.99,-5.40,-18,1
1575989981,2019-12-10 15:59,43.52,997.79,1023.57,214,6.13,-5.36,-18,1
1575990041,2019-12-10 16:00,44.51,997.84,1023.62,214,6.11,-5.08,-15,1
1575990101,2019-12-10 16:01,46.10,997.93,1023.71,214,6.10,-4.62,-18,1
1575990161,2019-12-10 16:02,46.47,997.85,1023.64,214,6.17,-4.45,-18,1
1575990221,2019-12-10 16:03,46.16,997.88,1023.66,214,6.16,-4.55,-13,1
1575990282,2019-12-10 16:04,46.38,997.90,1023.69,214,6.20,-4.45,-21,1
1575990342,2019-12-10 16:05,44.03,997.95,1023.73,214,6.04,-5.29,-18,1
1575990402,2019-12-10 16:06,43.29,997.91,1023.70,214,6.15,-5.41,-16,1
1575990462,2019-12-10 16:07,46.09,997.97,1023.76,214,6.20,-4.54,-15,1
1575990522,2019-12-10 16:08,42.30,997.97,1023.76,214,6.13,-5.73,-14,1
1575990582,2019-12-10 16:09,45.44,997.91,1023.69,214,6.16,-4.76,-18,1
1575990643,2019-12-10 16:10,45.03,998.02,1023.80,214,6.14,-4.90,-13,1
1575990703,2019-12-10 16:11,43.09,998.03,1023.81,214,6.13,-5.49,-17,1
1575990763,2019-12-10 16:12,44.97,997.99,1023.78,214,6.11,-4.94,-15,1
1575990823,2019-12-10 16:13,42.09,998.04,1023.82,214,5.96,-5.95,-17,1
1575990883,2019-12-10 16:14,44.04,998.03,1023.82,214,6.09,-5.24,-16,1
1575990943,2019-12-10 16:15,44.49,998.04,1023.82,214,6.08,-5.11,-17,1
1575991003,2019-12-10 16:16,43.06,998.00,1023.78,214,6.04,-5.58,-18,1
1575991064,2019-12-10 16:17,43.30,998.05,1023.84,214,6.06,-5.49,-18,1
1575991124,2019-12-10 16:18,42.31,998.11,1023.89,214,5.97,-5.87,-18,1
1575991184,2019-12-10 16:19,43.69,998.07,1023.85,214,6.06,-5.37,-14,1
1575991244,2019-12-10 16:20,45.58,998.12,1023.90,214,6.07,-4.80,-16,1
1575991304,2019-12-10 16:21,44.77,997.94,1023.72,214,6.05,-5.06,-18,1
1575991428,2019-12-10 16:23,44.83,998.10,1023.89,214,6.08,-5.01,-17,1
1575991488,2019-12-10 16:24,42.03,998.13,1023.91,214,6.02,-5.91,-16,1
1575991548,2019-12-10 16:25,42.47,998.17,1023.95,214,5.97,-5.82,-19,1
1575991609,2019-12-10 16:26,42.17,998.12,1023.91,214,5.95,-5.94,-16,1
1575991669,2019-12-10 16:27,42.37,998.11,1023.89,214,5.97,-5.85,-16,1
1575991730,2019-12-10 16:28,42.39,998.16,1023.94,214,5.96,-5.86,-17,1
1575991790,2019-12-10 16:29,42.20,998.09,1023.88,214,5.96,-5.92,-17,1
1575991851,2019-12-10 16:30,42.75,998.17,1023.95,214,5.96,-5.75,-17,1
1575991911,2019-12-10 16:31,43.62,998.18,1023.96,214,5.99,-5.46,-16,1
1575991972,2019-12-10 16:32,42.54,998.23,1024.01,214,5.97,-5.80,-18,1
1575992032,2019-12-10 16:33,42.96,998.23,1024.01,214,6.01,-5.64,-16,1
1575992093,2019-12-10 16:34,43.60,998.18,1023.97,214,6.03,-5.42,-16,1
1575992153,2019-12-10 16:35,42.38,998.29,1024.07,214,6.01,-5.82,-18,1
1575992213,2019-12-10 16:36,44.60,998.25,1024.03,214,5.90,-5.24,-16,1
1575992274,2019-12-10 16:37,45.09,998.18,1023.96,214,5.98,-5.03,-17,1
1575992335,2019-12-10 16:38,43.45,998.24,1024.03,214,6.05,-5.45,-19,1
1575992395,2019-12-10 16:39,44.52,998.16,1023.94,214,6.06,-5.12,-17,1
1575992456,2019-12-10 16:40,44.90,998.22,1024.00,214,6.07,-5.00,-18,1
1575992516,2019-12-10 16:41,43.32,998.21,1024.00,214,6.06,-5.48,-16,1
1575992576,2019-12-10 16:42,44.03,998.20,1023.98,214,6.11,-5.22,-17,1
1575992637,2019-12-10 16:43,42.24,998.24,1024.02,214,6.09,-5.79,-16,1
1575992697,2019-12-10 16:44,42.56,998.25,1024.03,214,6.09,-5.69,-17,1
1575992758,2019-12-10 16:45,42.48,998.29,1024.08,214,6.04,-5.76,-18,1
1575992818,2019-12-10 16:46,44.68,998.15,1023.94,214,6.08,-5.06,-16,1
1575992879,2019-12-10 16:47,42.23,998.27,1024.05,214,6.05,-5.83,-16,1
1575992939,2019-12-10 16:48,43.22,998.26,1024.05,214,6.06,-5.51,-19,1
1575993000,2019-12-10 16:50,42.45,998.29,1024.07,214,5.99,-5.81,-18,1
1575993060,2019-12-10 16:51,42.69,998.30,1024.08,214,6.00,-5.73,-16,1
1575993121,2019-12-10 16:52,43.75,998.39,1024.17,214,5.98,-5.42,-17,1
1575993181,2019-12-10 16:53,43.65,998.39,1024.17,214,5.99,-5.44,-17,1
1575993242,2019-12-10 16:54,43.50,998.35,1024.13,214,5.95,-5.53,-18,1
1575993302,2019-12-10 16:55,43.84,998.43,1024.21,214,5.96,-5.41,-16,1
1575993362,2019-12-10 16:56,44.12,998.32,1024.10,214,6.00,-5.30,-18,1
1575993423,2019-12-10 16:57,44.65,998.38,1024.16,214,5.99,-5.15,-14,1
1575993483,2019-12-10 16:58,44.08,998.41,1024.20,214,5.94,-5.36,-17,1
1575993544,2019-12-10 16:59,44.26,998.53,1024.31,214,6.00,-5.25,-19,1
1575993604,2019-12-10 17:00,43.79,998.57,1024.35,214,5.94,-5.45,-17,1
1575993664,2019-12-10 17:01,43.87,998.57,1024.36,214,5.95,-5.41,-17,1
1575993725,2019-12-10 17:02,43.32,998.56,1024.35,214,5.95,-5.58,-17,1
1575993785,2019-12-10 17:03,43.88,998.56,1024.35,214,5.96,-5.40,-15,1
1575993846,2019-12-10 17:04,42.93,998.65,1024.44,214,5.92,-5.73,-17,1
1575993906,2019-12-10 17:05,43.75,998.63,1024.41,214,5.90,-5.50,-17,1
1575993966,2019-12-10 17:06,44.57,998.74,1024.53,214,5.93,-5.23,-18,1
1575994027,2019-12-10 17:07,44.06,998.65,1024.43,214,5.94,-5.37,-19,1
1575994087,2019-12-10 17:08,44.05,998.68,1024.46,214,5.90,-5.41,-16,1
1575994148,2019-12-10 17:09,44.29,998.61,1024.40,214,5.90,-5.34,-16,1
1575994208,2019-12-10 17:10,44.65,998.72,1024.51,214,5.91,-5.22,-17,1
1575994269,2019-12-10 17:11,44.71,998.70,1024.48,214,5.92,-5.19,-19,1
1575994329,2019-12-10 17:12,43.92,998.72,1024.50,214,5.88,-5.46,-16,1
1575994390,2019-12-10 17:13,43.92,998.75,1024.54,214,5.85,-5.49,-17,1
1575994450,2019-12-10 17:14,44.24,998.75,1024.54,214,5.81,-5.43,-16,1
1575994510,2019-12-10 17:15,44.66,998.78,1024.56,214,5.78,-5.34,-18,1
1575994571,2019-12-10 17:16,44.41,998.69,1024.48,214,5.83,-5.37,-14,1
1575994631,2019-12-10 17:17,45.29,998.77,1024.55,214,5.82,-5.11,-19,1
1575994692,2019-12-10 17:18,44.89,998.75,1024.54,214,5.83,-5.22,-14,1
1575994752,2019-12-10 17:19,45.39,998.70,1024.49,214,5.83,-5.08,-15,1
1575994813,2019-12-10 17:20,44.85,998.80,1024.58,214,5.77,-5.29,-19,1
1575994873,2019-12-10 17:21,44.80,998.75,1024.54,214,5.81,-5.27,-17,1
1575994933,2019-12-10 17:22,45.19,998.71,1024.49,214,5.82,-5.14,-15,1
1575994994,2019-12-10 17:23,45.37,998.84,1024.62,214,5.81,-5.10,-16,1
1575995054,2019-12-10 17:24,45.25,998.86,1024.64,214,5.81,-5.14,-15,1
1575995115,2019-12-10 17:25,45.75,998.77,1024.56,214,5.84,-4.96,-17,1
1575995175,2019-12-10 17:26,45.45,998.79,1024.57,214,5.79,-5.10,-15,1
1575995235,2019-12-10 17:27,45.07,998.82,1024.60,214,5.78,-5.22,-16,1
1575995296,2019-12-10 17:28,45.29,998.88,1024.66,214,5.80,-5.13,-17,1
1575995356,2019-12-10 17:29,45.48,998.92,1024.71,214,5.82,-5.06,-14,1
1575995417,2019-12-10 17:30,46.05,998.80,1024.59,214,5.85,-4.87,-16,1
1575995477,2019-12-10 17:31,45.45,998.83,1024.62,214,5.85,-5.04,-16,1
1575995538,2019-12-10 17:32,45.88,998.80,1024.58,214,5.89,-4.88,-17,1
1575995598,2019-12-10 17:33,45.67,998.85,1024.64,214,5.86,-4.97,-14,1
1575995658,2019-12-10 17:34,45.34,998.83,1024.61,214,5.83,-5.09,-18,1
1575995719,2019-12-10 17:35,45.51,998.81,1024.59,214,5.83,-5.04,-17,1
1575995779,2019-12-10 17:36,45.91,998.78,1024.57,214,5.82,-4.94,-19,1
1575995840,2019-12-10 17:37,45.36,998.82,1024.60,214,5.75,-5.16,-17,1
1575995900,2019-12-10 17:38,45.74,998.73,1024.51,214,5.81,-4.99,-16,1
1575995961,2019-12-10 17:39,45.83,998.78,1024.56,214,5.82,-4.96,-18,1
1575996021,2019-12-10 17:40,45.81,998.73,1024.51,214,5.80,-4.98,-16,1
1575996082,2019-12-10 17:41,45.59,998.92,1024.70,214,5.82,-5.03,-20,1
1575996142,2019-12-10 17:42,45.54,998.86,1024.64,214,5.83,-5.03,-18,1
1575996202,2019-12-10 17:43,45.88,998.81,1024.60,214,5.83,-4.94,-16,1
1575996263,2019-12-10 17:44,45.78,998.95,1024.73,214,5.84,-4.95,-18,1
1575996323,2019-12-10 17:45,45.48,998.97,1024.75,214,5.81,-5.07,-17,1
1575996384,2019-12-10 17:46,45.42,999.06,1024.85,214,5.68,-5.20,-15,1
1575996444,2019-12-10 17:47,46.12,999.05,1024.84,214,5.78,-4.91,-16,1
1575996504,2019-12-10 17:48,46.34,999.07,1024.85,214,5.82,-4.81,-15,1
1575996565,2019-12-10 17:49,45.84,999.06,1024.84,214,5.81,-4.96,-15,1
1575996625,2019-12-10 17:50,46.50,999.08,1024.86,214,5.84,-4.75,-17,1
1575996686,2019-12-10 17:51,46.07,999.03,1024.81,214,5.83,-4.88,-19,1
1575996746,2019-12-10 17:52,46.42,999.07,1024.86,214,5.85,-4.76,-16,1
1575996807,2019-12-10 17:53,46.62,999.12,1024.90,214,5.81,-4.74,-17,1
1575996867,2019-12-10 17:54,46.10,999.11,1024.89,214,5.81,-4.89,-18,1
1575996927,2019-12-10 17:55,46.56,999.08,1024.86,214,5.86,-4.71,-18,1
1575996988,2019-12-10 17:56,46.62,999.10,1024.88,214,5.85,-4.70,-18,1
1575997048,2019-12-10 17:57,46.63,999.19,1024.97,214,5.81,-4.74,-18,1
1575997109,2019-12-10 17:58,46.82,999.15,1024.94,214,5.79,-4.70,-18,1
1575997169,2019-12-10 17:59,46.80,999.21,1024.99,214,5.74,-4.75,-17,1
1575997230,2019-12-10 18:00,46.94,999.22,1025.00,214,5.78,-4.68,-18,1
1575997290,2019-12-10 18:01,47.01,999.17,1024.95,214,5.81,-4.63,-18,1
1575997350,2019-12-10 18:02,46.93,999.21,1025.00,214,5.75,-4.71,-18,1
1575997411,2019-12-10 18:03,46.98,999.20,1024.98,214,5.81,-4.64,-21,1
1575997471,2019-12-10 18:04,47.09,999.25,1025.03,214,5.81,-4.61,-20,1
1575997532,2019-12-10 18:05,47.20,999.13,1024.92,214,5.76,-4.62,-15,1
1575997592,2019-12-10 18:06,47.50,999.11,1024.89,214,5.81,-4.49,-17,1
1575997652,2019-12-10 18:07,47.43,999.19,1024.97,214,5.80,-4.52,-17,1
1575997713,2019-12-10 18:08,47.49,999.22,1025.01,214,5.74,-4.56,-15,1
1575997773,2019-12-10 18:09,47.45,999.20,1024.99,214,5.80,-4.52,-15,1
1575997834,2019-12-10 18:10,47.52,999.25,1025.03,214,5.80,-4.50,-18,1
1575997894,2019-12-10 18:11,47.54,999.19,1024.97,214,5.82,-4.47,-14,1
1575997955,2019-12-10 18:12,47.50,999.20,1024.99,214,5.83,-4.47,-17,1
1575998015,2019-12-10 18:13,47.84,999.28,1025.06,214,5.78,-4.43,-19,1
1575998075,2019-12-10 18:14,47.75,999.24,1025.02,214,5.76,-4.47,-17,1
1575998136,2019-12-10 18:15,48.02,999.31,1025.09,214,5.77,-4.38,-14,1
1575998196,2019-12-10 18:16,47.86,999.25,1025.04,214,5.81,-4.39,-15,1
1575998257,2019-12-10 18:17,47.95,999.34,1025.13,214,5.72,-4.45,-16,1
1575998317,2019-12-10 18:18,48.00,999.31,1025.09,214,5.77,-4.39,-15,1
1575998378,2019-12-10 18:19,48.13,999.37,1025.15,214,5.75,-4.37,-20,1
1575998438,2019-12-10 18:20,48.25,999.35,1025.13,214,5.73,-4.36,-16,1
1575998498,2019-12-10 18:21,48.63,999.35,1025.13,214,5.67,-4.31,-18,1
1575998559,2019-12-10 18:22,48.44,999.40,1025.18,214,5.71,-4.32,-15,1
1575998619,2019-12-10 18:23,48.66,999.41,1025.19,214,5.63,-4.34,-17,1
1575998680,2019-12-10 18:24,48.66,999.42,1025.20,214,5.69,-4.28,-17,1
1575998740,2019-12-10 18:25,48.51,999.37,1025.16,214,5.67,-4.34,-15,1
1575998800,2019-12-10 18:26,48.55,999.44,1025.22,214,5.66,-4.34,-15,1
1575998860,2019-12-10 18:27,48.86,999.44,1025.22,214,5.65,-4.27,-17,1
1575998920,2019-12-10 18:28,48.86,999.38,1025.16,214,5.66,-4.26,-16,1
1575998980,2019-12-10 18:29,49.18,999.43,1025.22,214,5.66,-4.17,-16,1
1575999041,2019-12-10 18:30,49.22,999.47,1025.25,214,5.65,-4.17,-13,1
1575999101,2019-12-10 18:31,49.11,999.46,1025.24,214,5.65,-4.20,-18,1
1575999161,2019-12-10 18:32,48.92,999.47,1025.25,214,5.66,-4.24,-18,1
1575999221,2019-12-10 18:33,48.76,999.49,1025.27,214,5.70,-4.25,-19,1
1575999281,2019-12-10 18:34,49.22,999.46,1025.24,214,5.68,-4.14,-15,1
1575999341,2019-12-10 18:35,49.11,999.42,1025.21,214,5.66,-4.19,-19,1
1575999402,2019-12-10 18:36,49.33,999.49,1025.28,214,5.63,-4.16,-16,1
1575999462,2019-12-10 18:37,49.36,999.43,1025.21,214,5.62,-4.16,-17,1
1575999522,2019-12-10 18:38,49.40,999.52,1025.30,214,5.61,-4.16,-17,1
1575999582,2019-12-10 18:39,49.63,999.44,1025.23,214,5.53,-4.17,-18,1
1575999642,2019-12-10 18:40,49.36,999.39,1025.17,214,5.55,-4.22,-18,1
1575999702,2019-12-10 18:41,49.64,999.50,1025.28,214,5.53,-4.17,-16,1
1575999763,2019-12-10 18:42,49.74,999.46,1025.24,214,5.58,-4.09,-16,1
1575999823,2019-12-10 18:43,49.83,999.51,1025.30,214,5.54,-4.11,-17,1
1575999883,2019-12-10 18:44,49.88,999.44,1025.22,214,5.50,-4.13,-14,1
1575999943,2019-12-10 18:45,49.67,999.54,1025.32,214,5.57,-4.12,-16,1
1576000003,2019-12-10 18:46,50.32,999.53,1025.31,214,5.44,-4.07,-18,1
1576000063,2019-12-10 18:47,50.42,999.59,1025.38,214,5.49,-4.00,-17,1
1576000123,2019-12-10 18:48,50.31,999.56,1025.34,214,5.46,-4.05,-17,1
1576000184,2019-12-10 18:49,49.94,999.59,1025.37,214,5.51,-4.10,-15,1
1576000244,2019-12-10 18:50,50.55,999.58,1025.37,214,5.50,-3.95,-16,1
1576000304,2019-12-10 18:51,50.66,999.59,1025.37,214,5.45,-3.97,-17,1
1576000364,2019-12-10 18:52,50.98,999.62,1025.40,214,5.42,-3.91,-16,1
1576000424,2019-12-10 18:53,51.08,999.54,1025.32,214,5.43,-3.88,-16,1
1576000484,2019-12-10 18:54,51.22,999.65,1025.43,214,5.43,-3.84,-15,1
1576000608,2019-12-10 18:56,50.69,999.56,1025.34,214,5.44,-3.97,-18,1
1576000668,2019-12-10 18:57,50.92,999.72,1025.50,214,5.45,-3.90,-15,1
1576000729,2019-12-10 18:58,51.35,999.76,1025.55,214,5.39,-3.84,-15,1
1576000789,2019-12-10 18:59,50.42,999.79,1025.58,214,5.46,-4.02,-15,1
1576000849,2019-12-10 19:00,51.25,999.76,1025.54,214,5.45,-3.81,-18,1
1576000910,2019-12-10 19:01,50.73,999.80,1025.59,214,5.40,-4.00,-15,1
1576000970,2019-12-10 19:02,51.43,999.80,1025.58,214,5.46,-3.76,-19,1
1576001031,2019-12-10 19:03,50.63,999.80,1025.58,214,5.47,-3.96,-15,1
1576001091,2019-12-10 19:04,51.44,999.80,1025.58,214,5.47,-3.75,-18,1
1576001151,2019-12-10 19:05,50.62,999.83,1025.61,214,5.50,-3.93,-19,1
1576001212,2019-12-10 19:06,51.59,999.74,1025.53,214,5.40,-3.77,-17,1
1576001272,2019-12-10 19:07,51.54,999.78,1025.56,214,5.50,-3.69,-14,1
1576001333,2019-12-10 19:08,50.79,999.81,1025.59,214,5.50,-3.89,-17,1
1576001393,2019-12-10 19:09,50.72,999.81,1025.60,214,5.54,-3.87,-17,1
1576001453,2019-12-10 19:10,51.43,999.76,1025.54,214,5.46,-3.76,-17,1
1576001514,2019-12-10 19:11,50.85,999.76,1025.55,214,5.52,-3.86,-17,1
1576001574,2019-12-10 19:12,50.87,999.82,1025.60,214,5.43,-3.93,-17,1
1576001635,2019-12-10 19:13,50.96,999.87,1025.65,214,5.51,-3.83,-18,1
1576001695,2019-12-10 19:14,51.24,999.89,1025.67,214,5.48,-3.79,-15,1
1576001755,2019-12-10 19:15,51.05,999.80,1025.58,214,5.46,-3.86,-17,1
1576001816,2019-12-10 19:16,51.77,999.89,1025.67,214,5.41,-3.72,-17,1
1576001876,2019-12-10 19:17,51.97,999.87,1025.65,214,5.43,-3.65,-16,1
1576001936,2019-12-10 19:18,52.47,999.88,1025.66,214,5.41,-3.54,-17,1
1576001997,2019-12-10 19:19,52.71,999.88,1025.66,214,5.43,-3.46,-15,1
1576002057,2019-12-10 19:20,51.47,999.96,1025.74,214,5.46,-3.75,-19,1
1576002118,2019-12-10 19:21,52.33,999.98,1025.76,214,5.46,-3.53,-16,1
1576002178,2019-12-10 19:22,51.52,999.99,1025.77,214,5.47,-3.73,-17,1
1576002238,2019-12-10 19:23,51.79,999.98,1025.76,214,5.45,-3.67,-17,1
1576002299,2019-12-10 19:24,51.77,999.89,1025.67,214,5.45,-3.68,-16,1
1576002359,2019-12-10 19:25,52.00,999.97,1025.75,214,5.46,-3.61,-17,1
1576002419,2019-12-10 19:26,53.03,1000.03,1025.81,214,5.41,-3.39,-15,1
1576002480,2019-12-10 19:28,53.11,999.98,1025.76,214,5.42,-3.37,-18,1
1576002540,2019-12-10 19:29,51.95,999.88,1025.66,214,5.47,-3.61,-16,1
1576002601,2019-12-10 19:30,53.40,999.97,1025.75,214,5.39,-3.32,-18,1
1576002661,2019-12-10 19:31,51.98,999.94,1025.72,214,5.45,-3.63,-16,1
1576002721,2019-12-10 19:32,53.01,1000.01,1025.80,214,5.43,-3.38,-18,1
1576002782,2019-12-10 19:33,52.93,1000.00,1025.79,214,5.42,-3.41,-19,1
1576002842,2019-12-10 19:34,52.46,999.96,1025.75,214,5.38,-3.57,-17,1
1576002902,2019-12-10 19:35,52.32,999.91,1025.69,214,5.42,-3.57,-16,1
1576002963,2019-12-10 19:36,53.08,1000.05,1025.83,214,5.40,-3.39,-15,1
1576003023,2019-12-10 19:37,52.19,1000.04,1025.82,214,5.43,-3.59,-17,1
1576003084,2019-12-10 19:38,52.48,1000.03,1025.82,214,5.45,-3.50,-16,1
1576003144,2019-12-10 19:39,52.81,999.93,1025.71,214,5.43,-3.43,-15,1
1576003204,2019-12-10 19:40,52.50,1000.00,1025.78,214,5.42,-3.52,-15,1
1576003265,2019-12-10 19:41,53.48,1000.03,1025.82,214,5.39,-3.30,-15,1
1576003325,2019-12-10 19:42,52.76,999.94,1025.72,214,5.42,-3.45,-18,1
1576003386,2019-12-10 19:43,52.21,1000.07,1025.85,214,5.43,-3.59,-18,1
1576003446,2019-12-10 19:44,52.88,1000.06,1025.84,214,5.42,-3.42,-15,1
1576003506,2019-12-10 19:45,52.54,1000.08,1025.86,214,5.41,-3.52,-16,1
1576003567,2019-12-10 19:46,53.03,1000.07,1025.85,214,5.36,-3.44,-17,1
1576003627,2019-12-10 19:47,52.57,999.95,1025.73,214,5.39,-3.53,-17,1
1576003687,2019-12-10 19:48,52.46,1000.07,1025.85,214,5.41,-3.54,-17,1
1576003748,2019-12-10 19:49,53.65,1000.09,1025.87,214,5.39,-3.26,-15,1
1576003808,2019-12-10 19:50,53.48,1000.11,1025.89,214,5.34,-3.35,-14,1
1576003868,2019-12-10 19:51,53.39,1000.13,1025.92,214,5.42,-3.30,-17,1
1576003929,2019-12-10 19:52,52.71,1000.06,1025.84,214,5.43,-3.46,-16,1
1576003989,2019-12-10 19:53,52.67,1000.04,1025.82,214,5.46,-3.44,-16,1
1576004049,2019-12-10 19:54,52.56,1000.09,1025.87,214,5.48,-3.45,-15,1
1576004110,2019-12-10 19:55,52.95,1000.07,1025.85,214,5.42,-3.41,-16,1
1576004170,2019-12-10 19:56,53.54,1000.09,1025.87,214,5.44,-3.24,-16,1
1576004230,2019-12-10 19:57,52.67,1000.07,1025.85,214,5.47,-3.43,-16,1
1576004291,2019-12-10 19:58,53.34,1000.18,1025.96,214,5.40,-3.33,-17,1
1576004351,2019-12-10 19:59,53.17,1000.18,1025.96,214,5.43,-3.34,-19,1
1576004411,2019-12-10 20:00,53.43,1000.22,1026.00,214,5.37,-3.33,-16,1
1576004472,2019-12-10 20:01,53.08,1000.20,1025.98,214,5.32,-3.47,-15,1
1576004532,2019-12-10 20:02,53.06,1000.22,1026.00,214,5.36,-3.43,-17,1
1576004592,2019-12-10 20:03,53.45,1000.21,1025.99,214,5.39,-3.31,-18,1
1576004653,2019-12-10 20:04,53.01,1000.25,1026.03,214,5.39,-3.42,-17,1
1576004713,2019-12-10 20:05,53.52,1000.20,1025.98,214,5.36,-3.32,-16,1
1576004774,2019-12-10 20:06,53.19,1000.25,1026.03,214,5.39,-3.37,-17,1
1576004834,2019-12-10 20:07,53.38,1000.17,1025.95,214,5.38,-3.34,-16,1
1576004894,2019-12-10 20:08,53.50,1000.24,1026.02,214,5.39,-3.30,-20,1
1576004955,2019-12-10 20:09,53.23,1000.15,1025.93,214,5.44,-3.32,-17,1
1576005015,2019-12-10 20:10,53.46,1000.16,1025.94,214,5.43,-3.27,-16,1
1576005075,2019-12-10 20:11,53.81,1000.23,1026.01,214,5.41,-3.20,-18,1
1576005136,2019-12-10 20:12,53.79,1000.20,1025.99,214,5.37,-3.24,-17,1
1576005196,2019-12-10 20:13,53.39,1000.24,1026.03,214,5.34,-3.37,-17,1
1576005257,2019-12-10 20:14,54.14,1000.27,1026.05,214,5.30,-3.22,-17,1
1576005317,2019-12-10 20:15,53.36,1000.31,1026.09,214,5.28,-3.43,-16,1
1576005377,2019-12-10 20:16,53.52,1000.33,1026.12,214,5.35,-3.33,-15,1
1576005438,2019-12-10 20:17,53.17,1000.28,1026.06,214,5.41,-3.36,-17,1
1576005498,2019-12-10 20:18,53.29,1000.29,1026.07,214,5.40,-3.34,-16,1
1576005558,2019-12-10 20:19,53.00,1000.30,1026.09,214,5.42,-3.39,-19,1
1576005619,2019-12-10 20:20,53.63,1000.31,1026.09,214,5.38,-3.27,-17,1
1576005679,2019-12-10 20:21,53.39,1000.30,1026.08,214,5.37,-3.34,-17,1
1576005739,2019-12-10 20:22,53.12,1000.32,1026.10,214,5.38,-3.40,-15,1
1576005800,2019-12-10 20:23,53.26,1000.37,1026.15,214,5.37,-3.38,-18,1
1576005860,2019-12-10 20:24,53.73,1000.33,1026.12,214,5.35,-3.28,-18,1
1576005920,2019-12-10 20:25,52.98,1000.29,1026.08,214,5.37,-3.45,-18,1
1576005980,2019-12-10 20:26,53.16,1000.31,1026.09,214,5.35,-3.42,-17,1
1576006041,2019-12-10 20:27,53.40,1000.33,1026.11,214,5.37,-3.34,-15,1
1576006101,2019-12-10 20:28,53.65,1000.33,1026.12,214,5.32,-3.32,-15,1
1576006161,2019-12-10 20:29,53.20,1000.30,1026.08,214,5.37,-3.39,-17,1
1576006221,2019-12-10 20:30,54.23,1000.27,1026.06,214,5.32,-3.18,-18,1
1576006282,2019-12-10 20:31,54.24,1000.27,1026.05,214,5.30,-3.20,-16,1
1576006342,2019-12-10 20:32,53.31,1000.33,1026.11,214,5.31,-3.42,-15,1
1576006402,2019-12-10 20:33,53.67,1000.38,1026.16,214,5.26,-3.37,-16,1
1576006463,2019-12-10 20:34,53.47,1000.30,1026.08,214,5.30,-3.39,-17,1
1576006523,2019-12-10 20:35,53.43,1000.39,1026.18,214,5.37,-3.33,-16,1
1576006583,2019-12-10 20:36,53.75,1000.31,1026.10,214,5.32,-3.30,-18,1
1576006644,2019-12-10 20:37,54.13,1000.22,1026.01,214,5.31,-3.21,-16,1
1576006704,2019-12-10 20:38,54.12,1000.36,1026.14,214,5.27,-3.25,-18,1
1576006764,2019-12-10 20:39,54.28,1000.33,1026.12,214,5.27,-3.21,-17,1
1576006824,2019-12-10 20:40,53.90,1000.33,1026.11,214,5.23,-3.35,-17,1
1576006885,2019-12-10 20:41,53.86,1000.38,1026.16,214,5.28,-3.31,-16,1
1576006945,2019-12-10 20:42,54.08,1000.33,1026.12,214,5.28,-3.25,-17,1
1576007005,2019-12-10 20:43,54.56,1000.37,1026.15,214,5.25,-3.16,-16,1
1576007066,2019-12-10 20:44,54.12,1000.39,1026.18,214,5.26,-3.26,-16,1
1576007126,2019-12-10 20:45,54.11,1000.44,1026.22,214,5.23,-3.29,-17,1
1576007186,2019-12-10 20:46,54.01,1000.43,1026.21,214,5.16,-3.38,-15,1
1576007246,2019-12-10 20:47,54.45,1000.44,1026.23,214,5.21,-3.23,-17,1
1576007307,2019-12-10 20:48,54.69,1000.36,1026.14,214,5.25,-3.13,-17,1
1576007367,2019-12-10 20:49,54.29,1000.48,1026.27,214,5.22,-3.26,-19,1
1576007427,2019-12-10 20:50,53.93,1000.44,1026.22,214,5.28,-3.29,-17,1
1576007487,2019-12-10 20:51,53.70,1000.47,1026.26,214,5.31,-3.32,-18,1
1576007548,2019-12-10 20:52,54.05,1000.45,1026.23,214,5.26,-3.28,-18,1
1576007608,2019-12-10 20:53,53.70,1000.48,1026.27,214,5.30,-3.33,-18,1
1576007668,2019-12-10 20:54,53.64,1000.51,1026.29,214,5.32,-3.33,-17,1
1576007729,2019-12-10 20:55,53.88,1000.43,1026.21,214,5.25,-3.33,-16,1
1576007789,2019-12-10 20:56,53.60,1000.40,1026.18,214,5.30,-3.36,-16,1
1576007849,2019-12-10 20:57,53.61,1000.48,1026.26,214,5.23,-3.42,-15,1
1576007910,2019-12-10 20:58,54.13,1000.56,1026.34,214,5.22,-3.30,-18,1
1576007970,2019-12-10 20:59,53.88,1000.61,1026.39,214,5.19,-3.39,-16,1
1576008030,2019-12-10 21:00,53.72,1000.60,1026.38,214,5.18,-3.44,-19,1
1576008091,2019-12-10 21:01,53.63,1000.64,1026.43,214,5.22,-3.42,-16,1
1576008151,2019-12-10 21:02,53.52,1000.60,1026.38,214,5.18,-3.49,-16,1
1576008211,2019-12-10 21:03,53.36,1000.52,1026.30,214,5.26,-3.45,-15,1
1576008272,2019-12-10 21:04,53.30,1000.60,1026.38,214,5.24,-3.49,-17,1
1576008332,2019-12-10 21:05,53.28,1000.56,1026.34,214,5.23,-3.50,-17,1
1576008395,2019-12-10 21:06,53.17,1000.63,1026.41,214,5.15,-3.60,-19,1
1576008455,2019-12-10 21:07,53.24,1000.61,1026.39,214,5.16,-3.58,-19,1
1576008515,2019-12-10 21:08,53.29,1000.59,1026.37,214,5.08,-3.64,-17,1
1576008576,2019-12-10 21:09,53.32,1000.61,1026.39,214,5.09,-3.62,-16,1
1576008636,2019-12-10 21:10,53.26,1000.59,1026.37,214,5.09,-3.64,-15,1
1576008696,2019-12-10 21:11,53.28,1000.63,1026.41,214,5.05,-3.67,-17,1
1576008757,2019-12-10 21:12,53.51,1000.63,1026.41,214,4.98,-3.67,-16,1
1576008817,2019-12-10 21:13,53.52,1000.63,1026.41,214,4.99,-3.66,-16,1
1576008877,2019-12-10 21:14,53.55,1000.61,1026.40,214,5.02,-3.63,-15,1
1576008937,2019-12-10 21:15,53.41,1000.66,1026.44,214,5.03,-3.65,-15,1
1576008998,2019-12-10 21:16,53.29,1000.61,1026.39,214,5.04,-3.67,-18,1
1576009058,2019-12-10 21:17,53.19,1000.61,1026.39,214,5.07,-3.67,-18,1
1576009118,2019-12-10 21:18,53.17,1000.59,1026.37,214,5.06,-3.69,-16,1
1576009179,2019-12-10 21:19,53.00,1000.56,1026.34,214,5.04,-3.75,-17,1
1576009239,2019-12-10 21:20,53.18,1000.60,1026.39,214,4.99,-3.75,-17,1
1576009299,2019-12-10 21:21,53.21,1000.57,1026.36,214,4.98,-3.75,-17,1
1576009360,2019-12-10 21:22,53.07,1000.58,1026.36,214,5.02,-3.75,-16,1
1576009420,2019-12-10 21:23,53.12,1000.56,1026.34,214,4.97,-3.78,-17,1
1576009480,2019-12-10 21:24,53.15,1000.59,1026.38,214,4.97,-3.78,-16,1
1576009540,2019-12-10 21:25,53.19,1000.53,1026.31,214,4.91,-3.82,-18,1
1576009600,2019-12-10 21:26,53.33,1000.62,1026.40,214,4.92,-3.78,-16,1
1576009660,2019-12-10 21:27,52.87,1000.57,1026.35,214,4.85,-3.96,-16,1
1576009720,2019-12-10 21:28,53.07,1000.59,1026.38,214,4.90,-3.86,-18,1
1576009780,2019-12-10 21:29,53.16,1000.57,1026.35,214,4.86,-3.88,-17,1
1576009840,2019-12-10 21:30,53.29,1000.62,1026.40,214,4.83,-3.87,-17,1
1576009900,2019-12-10 21:31,53.18,1000.60,1026.39,214,4.88,-3.85,-16,1
1576009960,2019-12-10 21:32,53.05,1000.59,1026.37,214,4.80,-3.96,-18,1
1576010021,2019-12-10 21:33,53.04,1000.52,1026.30,214,4.86,-3.90,-15,1
1576010081,2019-12-10 21:34,52.99,1000.57,1026.35,214,4.76,-4.01,-19,1
1576010141,2019-12-10 21:35,53.20,1000.42,1026.20,214,4.76,-3.96,-18,1
1576010201,2019-12-10 21:36,53.11,1000.52,1026.30,214,4.69,-4.05,-19,1
1576010261,2019-12-10 21:37,53.66,1000.56,1026.34,214,4.73,-3.87,-16,1
1576010321,2019-12-10 21:38,53.28,1000.58,1026.36,214,4.74,-3.96,-17,1
1576010381,2019-12-10 21:39,53.23,1000.51,1026.29,214,4.74,-3.97,-18,1
1576010441,2019-12-10 21:40,53.13,1000.58,1026.36,214,4.79,-3.95,-18,1
1576010501,2019-12-10 21:41,52.68,1000.44,1026.22,214,4.75,-4.10,-19,1
1576010562,2019-12-10 21:42,52.91,1000.47,1026.26,214,4.81,-3.98,-19,1
1576010622,2019-12-10 21:43,52.82,1000.50,1026.28,214,4.74,-4.07,-17,1
1576010682,2019-12-10 21:44,52.79,1000.48,1026.27,214,4.79,-4.03,-19,1
1576010742,2019-12-10 21:45,52.74,1000.49,1026.27,214,4.76,-4.07,-17,1
1576010805,2019-12-10 21:46,52.83,1000.55,1026.33,214,4.73,-4.08,-17,1
1576010865,2019-12-10 21:47,52.58,1000.57,1026.35,214,4.63,-4.23,-16,1
1576010925,2019-12-10 21:48,53.01,1000.54,1026.32,214,4.70,-4.06,-16,1
1576010985,2019-12-10 21:49,53.06,1000.58,1026.36,214,4.68,-4.07,-16,1
1576011046,2019-12-10 21:50,52.93,1000.50,1026.28,214,4.69,-4.09,-16,1
1576011106,2019-12-10 21:51,52.92,1000.64,1026.42,214,4.69,-4.09,-19,1
1576011166,2019-12-10 21:52,52.89,1000.58,1026.36,214,4.70,-4.09,-16,1
1576011227,2019-12-10 21:53,52.78,1000.53,1026.31,214,4.67,-4.15,-17,1
1576011287,2019-12-10 21:54,52.67,1000.56,1026.35,214,4.65,-4.19,-15,1
1576011347,2019-12-10 21:55,53.11,1000.57,1026.35,214,4.66,-4.07,-18,1
1576011407,2019-12-10 21:56,52.78,1000.58,1026.37,214,4.61,-4.20,-18,1
1576011468,2019-12-10 21:57,53.04,1000.56,1026.34,214,4.63,-4.12,-16,1
1576011528,2019-12-10 21:58,53.12,1000.62,1026.40,214,4.66,-4.07,-19,1
1576011588,2019-12-10 21:59,53.16,1000.67,1026.45,214,4.61,-4.11,-16,1
1576011649,2019-12-10 22:00,53.19,1000.70,1026.48,214,4.62,-4.09,-16,1
1576011709,2019-12-10 22:01,53.08,1000.64,1026.42,214,4.68,-4.06,-16,1
1576011769,2019-12-10 22:02,53.22,1000.64,1026.43,214,4.63,-4.07,-19,1
1576011829,2019-12-10 22:03,53.27,1000.61,1026.40,214,4.59,-4.10,-17,1
1576011890,2019-12-10 22:04,53.67,1000.66,1026.45,214,4.64,-3.95,-16,1
1576011950,2019-12-10 22:05,53.21,1000.65,1026.44,214,4.68,-4.03,-18,1
1576012010,2019-12-10 22:06,53.57,1000.64,1026.42,214,4.68,-3.94,-18,1
1576012071,2019-12-10 22:07,53.93,1000.65,1026.43,214,4.63,-3.90,-16,1
1576012131,2019-12-10 22:08,53.48,1000.64,1026.43,214,4.69,-3.95,-15,1
1576012191,2019-12-10 22:09,53.72,1000.63,1026.41,214,4.64,-3.94,-19,1
1576012251,2019-12-10 22:10,53.42,1000.69,1026.47,214,4.72,-3.94,-18,1
1576012312,2019-12-10 22:11,53.47,1000.61,1026.39,214,4.64,-4.00,-16,1
1576012372,2019-12-10 22:12,53.66,1000.69,1026.47,214,4.68,-3.92,-15,1
1576012432,2019-12-10 22:13,53.83,1000.70,1026.48,214,4.63,-3.92,-16,1
1576012493,2019-12-10 22:14,53.67,1000.72,1026.51,214,4.63,-3.96,-16,1
1576012553,2019-12-10 22:15,53.58,1000.78,1026.56,214,4.63,-3.98,-18,1
1576012613,2019-12-10 22:16,53.67,1000.81,1026.59,214,4.61,-3.98,-18,1
1576012673,2019-12-10 22:17,53.79,1000.81,1026.59,214,4.66,-3.90,-17,1
1576012734,2019-12-10 22:18,53.59,1000.71,1026.49,214,4.65,-3.96,-17,1
1576012794,2019-12-10 22:19,53.75,1000.77,1026.56,214,4.65,-3.92,-18,1
1576012854,2019-12-10 22:20,53.76,1000.79,1026.57,214,4.58,-3.99,-20,1
1576012915,2019-12-10 22:21,53.79,1000.75,1026.53,214,4.61,-3.95,-15,1
1576012975,2019-12-10 22:22,53.78,1000.72,1026.50,214,4.61,-3.95,-18,1
1576013035,2019-12-10 22:23,53.56,1000.68,1026.46,214,4.63,-3.99,-18,1
1576013095,2019-12-10 22:24,53.38,1000.72,1026.50,214,4.56,-4.10,-16,1
1576013156,2019-12-10 22:25,53.63,1000.74,1026.52,214,4.58,-4.02,-15,1
1576013216,2019-12-10 22:26,53.57,1000.73,1026.51,214,4.59,-4.03,-16,1
1576013276,2019-12-10 22:27,53.32,1000.74,1026.53,214,4.58,-4.10,-17,1
1576013337,2019-12-10 22:28,53.50,1000.76,1026.55,214,4.53,-4.10,-19,1
1576013397,2019-12-10 22:29,53.48,1000.73,1026.52,214,4.55,-4.08,-17,1
1576013457,2019-12-10 22:30,53.46,1000.70,1026.48,214,4.55,-4.09,-17,1
1576013517,2019-12-10 22:31,53.80,1000.69,1026.47,214,4.46,-4.09,-19,1
1576013578,2019-12-10 22:32,53.71,1000.69,1026.47,214,4.49,-4.08,-16,1
1576013638,2019-12-10 22:33,53.78,1000.71,1026.49,214,4.43,-4.12,-17,1
1576013698,2019-12-10 22:34,53.94,1000.71,1026.49,214,4.41,-4.10,-16,1
1576013759,2019-12-10 22:35,53.96,1000.69,1026.47,214,4.37,-4.13,-16,1
1576013819,2019-12-10 22:36,54.19,1000.65,1026.44,214,4.35,-4.10,-18,1
1576013879,2019-12-10 22:37,54.37,1000.67,1026.46,214,4.33,-4.07,-19,1
1576013939,2019-12-10 22:38,54.16,1000.65,1026.43,214,4.34,-4.11,-17,1
1576014000,2019-12-10 22:40,54.11,1000.70,1026.48,214,4.29,-4.17,-19,1
1576014060,2019-12-10 22:41,54.51,1000.65,1026.43,214,4.29,-4.07,-15,1
1576014120,2019-12-10 22:42,54.17,1000.63,1026.42,214,4.25,-4.19,-18,1
1576014181,2019-12-10 22:43,54.64,1000.58,1026.36,214,4.23,-4.10,-19,1
1576014241,2019-12-10 22:44,54.49,1000.61,1026.40,214,4.20,-4.16,-15,1
1576014301,2019-12-10 22:45,54.25,1000.63,1026.41,214,4.24,-4.18,-17,1
1576014361,2019-12-10 22:46,54.47,1000.64,1026.42,214,4.19,-4.18,-17,1
1576014422,2019-12-10 22:47,54.27,1000.66,1026.45,214,4.21,-4.21,-17,1
1576014482,2019-12-10 22:48,54.35,1000.62,1026.41,214,4.19,-4.20,-18,1
1576014542,2019-12-10 22:49,54.72,1000.62,1026.40,214,4.16,-4.14,-17,1
1576014603,2019-12-10 22:50,54.43,1000.59,1026.37,214,4.14,-4.23,-15,1
1576014663,2019-12-10 22:51,54.81,1000.59,1026.37,214,4.07,-4.20,-18,1
1576014723,2019-12-10 22:52,54.51,1000.55,1026.34,214,4.08,-4.27,-17,1
1576014783,2019-12-10 22:53,54.84,1000.57,1026.36,214,4.07,-4.20,-17,1
1576014844,2019-12-10 22:54,54.81,1000.58,1026.36,214,4.03,-4.24,-17,1
1576014904,2019-12-10 22:55,54.39,1000.60,1026.38,214,3.97,-4.40,-18,1
1576014964,2019-12-10 22:56,55.04,1000.62,1026.40,214,3.95,-4.26,-17,1
1576015025,2019-12-10 22:57,55.15,1000.61,1026.39,214,3.95,-4.24,-19,1
1576015085,2019-12-10 22:58,54.76,1000.59,1026.38,214,3.93,-4.35,-18,1
1576015145,2019-12-10 22:59,54.71,1000.61,1026.39,214,3.89,-4.40,-16,1
1576015205,2019-12-10 23:00,54.79,1000.64,1026.42,214,3.84,-4.43,-19,1
1576015266,2019-12-10 23:01,54.73,1000.66,1026.44,214,3.87,-4.41,-15,1
1576015326,2019-12-10 23:02,55.35,1000.63,1026.42,214,3.82,-4.31,-19,1
1576015386,2019-12-10 23:03,55.71,1000.63,1026.41,214,3.76,-4.28,-18,1
1576015447,2019-12-10 23:04,55.29,1000.54,1026.33,214,3.75,-4.39,-17,1
1576015507,2019-12-10 23:05,55.34,1000.61,1026.39,214,3.74,-4.39,-16,1
1576015568,2019-12-10 23:06,55.37,1000.59,1026.38,214,3.67,-4.44,-16,1
1576015628,2019-12-10 23:07,55.22,1000.50,1026.29,214,3.70,-4.45,-18,1
1576015689,2019-12-10 23:08,56.16,1000.58,1026.37,214,3.66,-4.26,-15,1
1576015749,2019-12-10 23:09,55.60,1000.57,1026.36,214,3.61,-4.45,-19,1
1576015809,2019-12-10 23:10,56.00,1000.56,1026.35,214,3.63,-4.33,-17,1
1576015870,2019-12-10 23:11,56.78,1000.56,1026.34,214,3.58,-4.19,-17,1
1576015930,2019-12-10 23:12,55.90,1000.55,1026.33,214,3.56,-4.42,-18,1
1576015990,2019-12-10 23:13,56.34,1000.55,1026.34,214,3.53,-4.34,-16,1
1576016050,2019-12-10 23:14,56.54,1000.50,1026.29,214,3.50,-4.33,-16,1
1576016111,2019-12-10 23:15,56.00,1000.55,1026.33,214,3.45,-4.50,-15,1
1576016171,2019-12-10 23:16,56.14,1000.53,1026.31,214,3.47,-4.45,-18,1
1576016231,2019-12-10 23:17,55.93,1000.55,1026.33,214,3.46,-4.51,-16,1
1576016292,2019-12-10 23:18,55.82,1000.49,1026.27,214,3.47,-4.52,-19,1
1576016352,2019-12-10 23:19,56.19,1000.45,1026.23,214,3.45,-4.46,-19,1
1576016412,2019-12-10 23:20,56.63,1000.46,1026.25,214,3.40,-4.40,-15,1
1576016472,2019-12-10 23:21,56.47,1000.44,1026.22,214,3.40,-4.44,-16,1
1576016533,2019-12-10 23:22,55.90,1000.36,1026.15,214,3.39,-4.58,-15,1
1576016593,2019-12-10 23:23,56.45,1000.50,1026.28,214,3.34,-4.50,-15,1
1576016653,2019-12-10 23:24,56.53,1000.55,1026.33,214,3.35,-4.47,-20,1
1576016714,2019-12-10 23:25,56.72,1000.55,1026.33,214,3.32,-4.45,-15,1
1576016774,2019-12-10 23:26,56.96,1000.54,1026.32,214,3.23,-4.48,-16,1
1576016834,2019-12-10 23:27,56.63,1000.52,1026.31,214,3.24,-4.55,-17,1
1576016894,2019-12-10 23:28,57.04,1000.53,1026.32,214,3.26,-4.43,-17,1
1576016955,2019-12-10 23:29,56.42,1000.60,1026.38,214,3.23,-4.61,-16,1
1576017015,2019-12-10 23:30,57.07,1000.64,1026.43,214,3.26,-4.43,-16,1
1576017075,2019-12-10 23:31,56.96,1000.60,1026.38,214,3.25,-4.46,-16,1
1576017135,2019-12-10 23:32,57.09,1000.66,1026.44,214,3.26,-4.42,-14,1
1576017196,2019-12-10 23:33,56.99,1000.57,1026.35,214,3.19,-4.51,-17,1
1576017256,2019-12-10 23:34,57.13,1000.48,1026.26,214,3.22,-4.45,-17,1
1576017316,2019-12-10 23:35,57.17,1000.52,1026.30,214,3.20,-4.46,-17,1
1576017377,2019-12-10 23:36,56.95,1000.41,1026.19,214,3.22,-4.49,-15,1
1576017437,2019-12-10 23:37,57.14,1000.48,1026.26,214,3.19,-4.48,-17,1
1576017497,2019-12-10 23:38,56.87,1000.37,1026.16,214,3.13,-4.60,-16,1
1576017557,2019-12-10 23:39,57.27,1000.48,1026.27,214,3.16,-4.47,-16,1
1576017618,2019-12-10 23:40,57.39,1000.45,1026.24,214,3.13,-4.48,-17,1
1576017678,2019-12-10 23:41,57.39,1000.49,1026.27,214,3.16,-4.45,-15,1
1576017738,2019-12-10 23:42,57.96,1000.43,1026.22,214,3.16,-4.32,-17,1
1576017799,2019-12-10 23:43,57.53,1000.52,1026.30,214,3.13,-4.44,-15,1
1576017859,2019-12-10 23:44,57.28,1000.46,1026.24,214,3.15,-4.48,-16,1
1576017919,2019-12-10 23:45,57.32,1000.46,1026.24,214,3.14,-4.48,-17,1
1576017979,2019-12-10 23:46,57.46,1000.37,1026.15,214,3.11,-4.48,-17,1
1576018040,2019-12-10 23:47,57.06,1000.41,1026.20,214,3.15,-4.53,-16,1
1576018100,2019-12-10 23:48,57.49,1000.35,1026.13,214,3.11,-4.47,-15,1
1576018160,2019-12-10 23:49,57.48,1000.36,1026.15,214,3.09,-4.49,-17,1
1576018220,2019-12-10 23:50,57.40,1000.49,1026.28,214,3.10,-4.50,-13,1
1576018281,2019-12-10 23:51,57.37,1000.49,1026.27,214,3.07,-4.54,-23,1
1576018341,2019-12-10 23:52,57.46,1000.55,1026.33,214,3.07,-4.51,-16,1
1576018401,2019-12-10 23:53,57.15,1000.51,1026.29,214,3.05,-4.61,-18,1
1576018462,2019-12-10 23:54,56.99,1000.44,1026.22,214,3.04,-4.65,-16,1
1576018522,2019-12-10 23:55,57.53,1000.43,1026.22,214,3.06,-4.51,-16,1
1576018582,2019-12-10 23:56,57.52,1000.43,1026.22,214,3.04,-4.53,-16,1
1576018642,2019-12-10 23:57,57.15,1000.47,1026.26,214,3.03,-4.63,-19,1
1576018703,2019-12-10 23:58,57.31,1000.42,1026.21,214,3.00,-4.61,-18,1
1576018763,2019-12-10 23:59,57.55,1000.39,1026.17,214,3.00,-4.56,-16,1